台勝科 (3532)-兆豐-三民券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
181.5
漲跌
▲5.0
漲幅
+2.83%
成交量
2,837張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	181.50	181.50	-0.1	1,342	-0.01%
2024/04/24	0	0.00	16	176.75	177.50	-16	1,292	-1.24%
2024/04/22	0	0.00	2	167.00	165.50	-2	1,259	-0.16%
2024/04/19	8	167.44	0	0.00	164.50	8	1,252	0.64%
2024/04/18	0	0.00	2	173.26	174.00	-2	1,229	-0.17%
2024/04/15	8	171.94	0	0.00	171.00	8	1,229	0.65%
2024/04/12	0	0.00	0.1	174.00	174.50	-0.1	1,220	-0.01%
2024/04/11	0	0.00	6	171.67	173.00	-6	1,212	-0.50%
2024/04/10	0	0.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/09	1	169.50	2	171.75	169.00	-1	1,222	-0.08%
2024/04/03	5	168.60	0	0.00	170.00	5	1,252	0.40%
2024/03/28	0	0.00	1	166.00	164.50	-1	1,545	-0.06%
2024/03/27	0	0.00	1	164.50	165.00	-1	1,599	-0.06%
2024/03/26	1	164.00	0	0.00	163.50	1	1,712	0.06%
2024/03/25	0	0.00	5	170.20	168.00	-5	1,987	-0.25%
2024/03/22	1	168.01	2	167.75	168.00	-1	2,089	-0.05%
2024/03/21	1	165.50	0	0.00	165.50	1	2,217	0.05%
2024/03/15	0	0.00	0.1	164.00	160.50	-0.1	2,543	0.00%
2024/03/14	0	0.00	1	164.50	164.50	-1	2,539	-0.04%
2024/03/12	0	0.00	1	165.50	166.00	-1	2,580	-0.04%
2024/03/11	1	161.50	1	164.00	161.50	0	2,563	0.00%
2024/03/08	11	165.55	6	165.17	162.50	5	2,551	0.20%
2024/03/07	0	0.00	3.1	161.16	161.00	-3.1	2,438	-0.13%
2024/03/04	0	0.00	1	159.00	159.00	-1	2,476	-0.04%
2024/02/27	0.1	158.50	0	0.00	157.50	0.1	2,494	0.00%
2024/02/22	2	160.00	1	159.00	160.00	1	2,501	0.04%
2024/02/16	0.1	154.00	0	0.00	154.00	0.1	2,506	0.00%
2024/02/15	1	157.00	0	0.00	156.50	1	2,488	0.04%
2024/02/05	0	0.00	1	161.00	161.00	-1	2,477	-0.04%
2024/02/02	0	0.00	1	161.50	161.50	-1	2,486	-0.04%
2024/02/01	0	0.00	8	160.50	161.50	-8	2,489	-0.32%
2024/01/31	0	0.00	1	162.00	162.00	-1	2,525	-0.04%
2024/01/29	0	164.00	0	0.00	165.00	0	2,555	0.00%
2024/01/25	0	0.00	1	164.50	164.50	-1	2,558	-0.04%
2024/01/24	2	165.00	2	165.25	164.50	0	2,579	0.00%
2024/01/19	1	159.00	0	0.00	160.00	1	2,552	0.04%
2024/01/18	1	156.00	2	158.50	158.00	-1	2,552	-0.04%
2024/01/17	2	158.75	0	0.00	158.50	2	2,545	0.08%
2024/01/10	0	0.00	1	163.50	163.50	-1	2,505	-0.04%
2024/01/09	1	163.00	0	0.00	163.50	1	2,502	0.04%
2024/01/04	0	0.00	1	165.00	164.50	-1	2,509	-0.04%
2024/01/02	0.1	167.50	0	0.00	167.00	0.1	2,491	0.00%
2023/12/29	2	168.75	2	170.50	168.50	0	2,473	0.00%
2023/12/28	3	171.33	2	172.75	171.50	1	2,447	0.04%
2023/12/27	8	173.19	5.2	175.48	172.00	2.8	2,397	0.12%
2023/12/26	1.1	188.18	1	192.00	189.00	0.1	2,237	0.00%
2023/12/25	2.1	189.79	10	187.95	190.00	-7.9	2,181	-0.36%
2023/12/22	0	0.00	5	186.00	188.00	-5	2,126	-0.24%
2023/12/21	5	185.30	5	187.60	189.00	0	2,068	0.00%
2023/12/20	30	189.97	23	187.15	184.00	7	1,945	0.36%
2023/12/19	4	179.50	12	180.92	184.00	-8	1,654	-0.48%
2023/12/18	22	182.36	9	184.00	180.50	13	1,542	0.84%
2023/12/15	1	183.50	10	174.60	183.50	-9	1,366	-0.66%
2023/12/13	0	0.00	1	164.00	163.50	-1	1,085	-0.09%
2023/12/12	5	166.20	1	164.00	165.00	4	1,071	0.37%
2023/12/11	1	161.00	0	0.00	161.00	1	990	0.10%
2023/12/08	1	163.50	0.1	162.00	160.50	0.9	989	0.09%
2023/12/06	0	0.00	1	157.00	157.50	-1	906	-0.11%
2023/12/05	1	156.00	0	0.00	156.00	1	901	0.11%
2023/11/30	8	163.50	7	163.14	164.00	1	874	0.11%
2023/11/29	0.1	160.00	0	0.00	160.00	0.1	833	0.01%
2023/11/28	2	158.50	2	158.00	159.00	0	820	0.00%
2023/11/20	2	158.25	2	157.00	157.00	0	768	0.00%
2023/11/17	0.1	159.50	0	0.00	159.00	0.1	759	0.01%
2023/11/15	0	0.00	1	157.50	157.00	-1	750	-0.13%
2023/11/14	2	158.00	0	0.00	158.00	2	742	0.27%
2023/11/08	2	152.00	2	154.25	156.50	0	752	0.00%
2023/11/06	0	0.00	2	160.75	161.00	-2	728	-0.27%
2023/11/02	0	0.00	0	156.00	156.50	0	731	0.00%
2023/10/27	0	0.00	2	155.00	155.00	-2	750	-0.27%
2023/10/26	1	150.50	1	152.00	152.00	0	773	0.00%
2023/10/25	1	154.00	0	0.00	154.00	1	782	0.13%
2023/10/18	0	0.00	2	154.00	153.50	-2	909	-0.22%
2023/10/17	0	0.00	2	154.00	153.00	-2	904	-0.22%
2023/10/16	1	152.50	1	156.50	152.50	0	923	0.00%
2023/09/22	0	0.00	1	142.50	143.50	-1	1,162	-0.09%
2023/09/21	1	144.00	0	0.00	142.50	1	1,173	0.09%
2023/09/20	0	0.00	1	146.00	145.50	-1	1,187	-0.08%
2023/09/19	1	147.00	0	0.00	146.00	1	1,230	0.08%
2023/09/15	0	0.00	3	150.00	150.00	-3	1,243	-0.24%
2023/09/13	0	0.00	1	147.50	148.50	-1	1,249	-0.08%
2023/09/07	0	0.00	1	145.00	145.00	-1	1,394	-0.07%
2023/09/06	1	145.00	0	0.00	145.00	1	1,401	0.07%
2023/08/30	0	0.00	1	143.00	143.00	-1	1,612	-0.06%
2023/08/29	1	141.50	0	0.00	140.00	1	1,685	0.06%
2023/08/24	0.1	140.00	0	0.00	140.50	0.1	1,902	0.00%
2023/08/16	1	137.00	1	138.50	138.50	0	1,934	0.00%
2023/08/15	0	0.00	1	140.00	139.00	-1	1,928	-0.05%
2023/08/14	2	140.00	1	139.50	140.00	1	1,928	0.05%
2023/08/11	13	145.27	10	144.50	143.50	3	1,919	0.16%
2023/08/10	2	145.00	1	145.50	146.50	1	1,909	0.05%
2023/08/09	7.2	145.65	1	147.50	145.00	6.2	1,902	0.33%
2023/08/08	4	149.38	1	150.50	147.50	3	1,887	0.16%
2023/08/07	8	151.38	0	0.00	150.50	8	1,882	0.43%
2023/08/04	0	0.00	1	154.00	153.00	-1	1,874	-0.05%
2023/08/02	4	154.88	0	0.00	153.00	4	1,871	0.21%
2023/08/01	0	0.00	1	160.00	159.50	-1	1,847	-0.05%
2023/07/31	1	162.00	0	0.00	159.50	1	1,842	0.05%
2023/07/28	1	163.50	3	163.50	164.00	-2	1,812	-0.11%
2023/07/27	4	162.50	1	166.50	162.50	3	1,807	0.17%
2023/07/26	0	0.00	1	162.52	162.00	-1	1,764	-0.06%
2023/07/25	0	166.50	0	0.00	164.00	0	1,760	0.00%
2023/07/24	0	0.00	1	158.50	158.50	-1	1,740	-0.06%
2023/07/21	2	157.50	1	159.50	159.50	1	1,773	0.06%
2023/07/20	7	162.21	7	161.86	161.50	0	1,797	0.00%
2023/07/19	10	164.40	10	162.20	161.50	0	1,795	0.00%
2023/07/18	2	162.00	3	164.33	165.50	-1	1,785	-0.06%
2023/07/17	2	165.00	0	0.00	164.50	2	1,782	0.11%
2023/07/14	0	0.00	3	167.67	169.00	-3	1,772	-0.17%
2023/07/13	0	0.00	1	167.00	161.50	-1	1,733	-0.06%
2023/07/12	4	162.25	6	163.25	164.00	-2	1,702	-0.12%
2023/07/11	4	157.63	6	158.17	158.50	-2	1,663	-0.12%
2023/07/10	0	0.00	1	160.50	160.50	-1	1,653	-0.06%
2023/07/07	0	0.00	1	161.00	160.00	-1	1,656	-0.06%
2023/07/06	1	161.50	2	162.25	161.00	-1	1,657	-0.06%
2023/07/05	4	162.13	1	164.00	161.00	3	1,658	0.18%
2023/07/04	5	165.40	0	0.00	164.00	5	1,646	0.30%
2023/07/03	2	168.00	1	168.00	168.00	1	1,652	0.06%
2023/06/30	1	168.00	3	167.33	167.50	-2	1,664	-0.12%
2023/06/29	2	165.75	0	0.00	166.00	2	1,671	0.12%
2023/06/28	1	168.00	0	0.00	167.00	1	1,679	0.06%
2023/06/27	0	0.00	3	169.67	167.50	-3	1,687	-0.18%
2023/06/26	0	0.00	1	163.50	164.00	-1	1,660	-0.06%
2023/06/21	1	162.50	1	165.00	163.50	0	1,715	0.00%
2023/06/20	1	166.50	0	0.00	165.00	1	1,761	0.06%
2023/06/19	1	168.50	0	0.00	168.00	1	1,804	0.06%
2023/06/16	1.2	166.33	0	0.00	166.50	1.2	1,827	0.07%
2023/06/15	0	0.00	0.1	169.50	168.00	-0.1	1,826	0.00%
2023/06/14	1	168.50	0	0.00	167.50	1	1,892	0.05%
2023/06/12	0.1	158.68	0	0.00	158.00	0.1	1,926	0.00%
2023/06/09	1	155.50	2	158.25	159.00	-1	1,941	-0.05%
2023/06/08	1	155.50	1	157.00	158.00	0	1,931	0.00%
2023/06/07	4	154.25	3	155.67	157.50	1	1,933	0.05%
2023/06/06	1	163.00	1	164.50	165.00	0	1,907	0.00%
2023/06/05	1	165.00	1	166.50	165.00	0	2,015	0.00%
2023/06/02	1	166.00	1	168.00	168.50	0	1,985	0.00%
2023/06/01	1	163.00	1	164.50	163.50	0	1,922	0.00%
2023/05/31	0	0.00	2	166.00	166.00	-2	1,898	-0.11%
2023/05/30	1	165.50	1	165.48	164.50	0	1,849	0.00%
2023/05/29	0	0.00	2	155.75	157.00	-2	1,725	-0.12%
2023/05/26	2	153.00	0	0.00	153.00	2	1,712	0.12%
2023/05/24	1	150.00	5	150.70	151.00	-4	1,723	-0.23%
2023/05/23	3	151.50	0	0.00	151.50	3	1,736	0.17%
2023/05/22	1	150.00	1	150.50	150.00	0	1,737	0.00%
2023/05/19	1	150.50	2	152.00	150.00	-1	1,735	-0.06%
2023/05/12	0	0.00	1	144.50	145.50	-1	1,744	-0.06%
2023/05/11	1	145.00	1	147.00	144.50	0	1,752	0.00%
2023/05/10	3	146.33	0	0.00	146.00	3	1,766	0.17%
2023/05/05	0	0.00	1	148.50	150.00	-1	1,837	-0.05%
2023/05/04	1	146.50	1	147.50	147.00	0	1,866	0.00%
2023/05/03	1	147.00	1	148.50	148.50	0	1,873	0.00%
2023/04/26	2	143.25	3	145.17	145.00	-1	1,866	-0.05%
2023/04/25	1	150.50	0	0.00	145.50	1	1,830	0.05%
2023/04/21	0	0.00	1	152.00	151.50	-1	1,797	-0.06%
2023/04/20	1	152.00	1	154.50	151.00	0	1,799	0.00%
2023/04/19	1	157.50	1	160.00	154.50	0	1,798	0.00%
2023/04/18	1	159.03	1	159.50	159.00	0	1,781	0.00%
2023/04/14	1	160.00	1	160.00	161.50	0	1,771	0.00%
2023/04/13	2	160.75	0	0.00	158.50	2	1,776	0.11%
2023/04/12	1	160.51	1	162.00	162.50	0	1,777	0.00%
2023/04/11	0	162.00	0	0.00	162.00	0	1,773	0.00%
2023/04/07	1	161.50	3	161.00	161.50	-2	1,782	-0.11%
2023/04/06	3	161.51	1	163.50	160.50	2	1,780	0.11%
2023/03/30	1	163.00	2	164.50	165.00	-1	1,752	-0.06%
2023/03/29	1	164.50	1	165.00	162.50	0	1,752	0.00%
2023/03/28	1	165.00	1	166.00	164.00	0	1,753	0.00%
2023/03/27	4	167.88	3	169.17	168.50	1	1,732	0.06%
2023/03/24	2	172.25	2	173.25	170.00	0	1,732	0.00%
2023/03/23	1	171.50	3	172.17	171.50	-2	1,683	-0.12%
2023/03/22	1	170.00	1	169.50	170.00	0	1,637	0.00%
2023/03/21	1	165.50	1	168.50	165.50	0	1,595	0.00%
2023/03/20	2	163.00	2	165.25	166.00	0	1,570	0.00%
2023/03/17	2	170.50	0.3	166.98	165.00	1.7	1,563	0.11%
2023/03/16	0.3	165.35	7	165.43	165.50	-6.7	1,467	-0.46%
2023/03/15	0	0.00	1	162.00	161.00	-1	1,405	-0.07%
2023/03/14	3	156.83	3	156.83	158.50	0	1,418	0.00%
2023/03/13	2	155.75	2	157.75	156.00	0	1,422	0.00%
2023/03/10	2	161.00	1	162.00	159.00	1	1,416	0.07%
2023/03/09	7	166.86	8	165.88	165.50	-1	1,433	-0.07%
2023/03/08	7	166.29	3	160.67	165.50	4	1,402	0.28%
2023/03/07	0	0.00	3	155.67	155.50	-3	1,372	-0.22%
2023/03/06	3	154.50	1	152.00	154.50	2	1,387	0.14%
2023/03/02	1	150.50	1	150.00	150.00	0	1,505	0.00%
2023/03/01	2	148.75	1	149.50	150.00	1	1,512	0.07%
2023/02/24	2	152.25	1	153.50	151.00	1	1,518	0.07%
2023/02/22	1	153.49	4	152.75	150.50	-3	1,543	-0.19%
2023/02/21	1	155.00	0	0.00	155.50	1	1,551	0.06%
2023/02/20	1	154.50	1	157.00	156.50	0	1,586	0.00%
2023/02/16	0	0.00	1	152.50	155.50	-1	1,680	-0.06%
2023/02/15	1	150.00	0	0.00	151.00	1	1,790	0.06%
2023/02/10	1	155.50	1	158.00	154.00	0	1,927	0.00%
2023/02/09	1	157.00	0	0.00	157.00	1	1,960	0.05%
2023/02/08	1	159.00	1	160.00	160.00	0	1,971	0.00%
2023/02/07	0	0.00	2	157.50	158.50	-2	1,982	-0.10%
2023/02/06	2	159.00	0	0.00	156.00	2	2,037	0.10%
2023/02/03	1	165.00	1	164.50	163.00	0	2,033	0.00%
2023/02/02	3	159.50	1	159.50	161.50	2	2,006	0.10%
2023/02/01	2	155.50	3	156.33	156.00	-1	2,010	-0.05%
2023/01/30	0	0.00	1	152.00	152.50	-1	2,114	-0.05%
2023/01/16	1	149.50	1	148.50	149.00	0	2,191	0.00%
2023/01/13	0	0.00	2	148.00	148.50	-2	2,216	-0.09%
2023/01/11	0	0.00	1	150.00	149.50	-1	2,302	-0.04%
2023/01/10	0	0.00	1	149.00	149.00	-1	2,337	-0.04%
2023/01/09	2	148.50	1	148.50	150.50	1	2,362	0.04%
2023/01/06	1	144.50	0	0.00	145.00	1	2,379	0.04%
2023/01/04	1	140.50	0	0.00	141.50	1	2,460	0.04%
2023/01/03	0	0.00	3	138.83	140.00	-3	2,509	-0.12%
2022/12/30	2	138.75	1	141.50	136.00	1	2,510	0.04%
2022/12/29	1	138.50	0	0.00	137.50	1	2,513	0.04%
2022/12/28	2	138.50	0	0.00	136.50	2	2,557	0.08%
2022/12/26	0	0.00	1	142.00	141.00	-1	2,607	-0.04%
2022/12/23	1	143.00	0	0.00	142.00	1	2,650	0.04%
2022/12/21	0	0.00	1	145.00	144.50	-1	2,718	-0.04%
2022/12/20	2	145.25	0	0.00	143.50	2	2,774	0.07%
2022/12/16	1	150.00	1	151.50	152.00	0	2,859	0.00%
2022/12/14	0	0.00	1	152.50	155.00	-1	2,882	-0.03%
2022/12/13	0	0.00	1	152.50	150.50	-1	2,886	-0.03%
2022/12/12	0	0.00	1	152.00	152.00	-1	2,897	-0.03%
2022/12/09	1	154.00	1	156.50	152.00	0	2,913	0.00%
2022/12/08	0	0.00	1	153.00	153.50	-1	2,929	-0.03%
2022/12/07	3	153.00	3	154.83	152.00	0	2,954	0.00%
2022/12/06	4	159.38	0	0.00	157.00	4	2,970	0.13%
2022/12/05	1	165.50	1	165.50	165.50	0	2,972	0.00%
2022/11/30	2	156.50	3	155.83	157.00	-1	3,003	-0.03%
2022/11/29	5	155.50	3	155.00	154.50	2	3,021	0.07%
2022/11/28	2	163.00	1	164.00	164.00	1	2,951	0.03%
2022/11/25	1	168.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	2	169.25	1	171.00	172.00	1	2,977	0.03%
2022/11/23	1	164.50	1	165.00	164.50	0	2,935	0.00%
2022/11/22	2	163.50	2	165.25	165.50	0	2,973	0.00%
2022/11/21	0	0.00	1	164.00	165.50	-1	3,003	-0.03%
2022/11/18	1	166.00	1	169.00	164.00	0	3,047	0.00%
2022/11/17	1	165.00	1	166.50	167.50	0	3,058	0.00%
2022/11/16	2	165.25	2	165.50	167.00	0	3,061	0.00%
2022/11/15	1	165.00	1	166.50	167.50	0	3,052	0.00%
2022/11/14	2	162.00	1	161.50	164.50	1	3,073	0.03%
2022/11/11	0	0.00	1	164.50	163.50	-1	3,123	-0.03%
2022/11/10	2	158.25	1	159.00	158.50	1	3,083	0.03%
2022/11/09	1	155.00	4	155.88	157.00	-3	3,221	-0.09%
2022/11/08	2	155.00	5	155.90	153.00	-3	3,325	-0.09%
2022/11/07	3	150.33	3	153.17	151.50	0	3,364	0.00%
2022/11/04	0	0.00	1	148.00	150.50	-1	3,468	-0.03%
2022/11/03	1	142.00	5	147.20	148.50	-4	3,550	-0.11%
2022/11/01	1	146.50	5	145.10	144.50	-4	3,572	-0.11%
2022/10/31	4	145.25	1	143.50	145.50	3	3,610	0.08%
2022/10/28	1	142.00	1	140.50	140.50	0	3,620	0.00%
2022/10/27	7	145.43	0	0.00	145.50	7	3,615	0.19%
2022/10/26	4	138.50	4	140.50	139.00	0	3,593	0.00%
2022/10/24	5	143.30	7	142.14	139.50	-2	3,572	-0.06%
2022/10/20	4	139.50	2	139.50	137.00	2	3,638	0.05%
2022/10/19	1	139.00	0	0.00	139.00	1	3,638	0.03%
2022/10/18	0	0.00	4	142.75	139.50	-4	3,670	-0.11%
2022/10/17	7	136.93	4	136.63	139.00	3	3,808	0.08%
2022/10/14	1	139.00	5	135.40	139.00	-4	3,907	-0.10%
2022/10/13	6	129.00	4	132.13	126.50	2	4,037	0.05%
2022/10/12	2	132.75	3	134.33	134.00	-1	4,053	-0.02%
2022/10/11	3	134.00	0	0.00	132.50	3	4,073	0.07%
2022/10/07	1	143.00	0	0.00	143.00	1	4,102	0.02%
2022/10/06	1	144.50	0	0.00	146.50	1	4,149	0.02%
2022/10/05	1	143.00	2	145.25	144.00	-1	4,184	-0.02%
2022/10/04	1	144.00	7	141.57	144.00	-6	4,191	-0.14%
2022/10/03	7	139.07	2	138.00	139.00	5	4,205	0.12%
2022/09/30	6	134.83	7	134.43	137.00	-1	4,299	-0.02%
2022/09/29	4	136.25	5	138.30	135.00	-1	4,369	-0.02%
2022/09/28	3	140.67	1	147.00	135.50	2	4,441	0.05%
2022/09/27	3	140.50	6	142.75	144.50	-3	4,492	-0.07%
2022/09/26	3	148.00	12	147.71	144.00	-9	4,558	-0.20%
2022/09/23	2	157.50	1	161.50	154.50	1	4,650	0.02%
2022/09/22	2	157.50	1	155.50	161.00	1	4,696	0.02%
2022/09/21	2	161.25	0	0.00	159.50	2	4,756	0.04%
2022/09/20	1	163.00	2	165.50	163.00	-1	4,895	-0.02%
2022/09/19	1	163.00	1	164.00	162.50	0	4,983	0.00%
2022/09/16	2	167.25	2	168.75	166.50	0	5,061	0.00%
2022/09/15	2	171.75	0	0.00	169.50	2	5,174	0.04%
2022/09/14	3	169.17	15	171.70	174.00	-12	5,280	-0.23%
2022/09/13	1	174.00	3	178.17	176.50	-2	5,378	-0.04%
2022/09/12	1	178.00	5	176.70	177.00	-4	5,467	-0.07%
2022/09/08	0	0.00	1	171.50	171.00	-1	5,626	-0.02%
2022/09/07	1	162.00	2	165.00	165.50	-1	5,685	-0.02%
2022/09/06	6	167.25	3	169.67	166.50	3	5,733	0.05%
2022/09/05	5	169.80	2	171.50	168.00	3	5,818	0.05%
2022/09/02	2	173.75	4	175.75	174.50	-2	5,894	-0.03%
2022/09/01	11	177.36	0	0.00	173.00	11	6,029	0.18%
2022/08/31	1	175.50	8	180.50	183.00	-7	6,090	-0.11%
2022/08/30	10	178.80	2	173.75	178.00	8	6,139	0.13%
2022/08/29	5	170.30	2	171.00	171.00	3	6,249	0.05%
2022/08/26	2	184.00	1	187.50	181.00	1	6,402	0.02%
2022/08/25	7	184.21	1	183.00	183.00	6	6,562	0.09%
2022/08/24	2	182.00	1	178.50	178.00	1	6,619	0.02%
2022/08/23	0	0.00	5	176.80	179.00	-5	6,797	-0.07%
2022/08/22	4	178.50	11	179.00	177.50	-7	7,045	-0.10%
2022/08/18	15	178.30	10	179.85	183.00	5	7,339	0.07%
2022/08/17	2	184.25	2	183.50	183.00	0	7,423	0.00%
2022/08/16	10	187.35	7	185.93	185.50	3	7,524	0.04%
2022/08/15	1	177.50	12	184.04	186.00	-11	7,476	-0.15%
2022/08/12	5	175.10	1	173.50	176.50	4	7,450	0.05%
2022/08/11	2	171.50	3	167.00	173.00	-1	7,652	-0.01%
2022/08/10	7	168.00	0	0.00	162.00	7	7,819	0.09%
2022/08/09	1	175.00	1	176.00	173.00	0	8,115	0.00%
2022/08/08	7	172.71	5	174.70	174.50	2	8,565	0.02%
2022/08/05	5	171.50	0	0.00	173.50	5	8,735	0.06%
2022/08/04	3	162.17	1	163.00	163.50	2	8,838	0.02%
2022/08/03	2	164.25	2	164.50	165.00	0	9,066	0.00%
2022/08/02	2	163.50	2	165.00	167.00	0	9,204	0.00%
2022/08/01	1	168.00	1	169.50	169.50	0	9,303	0.00%
2022/07/29	0	0.00	5	170.50	172.00	-5	9,459	-0.05%
2022/07/28	3	168.50	2	168.25	168.50	1	9,627	0.01%
2022/07/26	7	167.29	8	169.19	167.50	-1	9,702	-0.01%
2022/07/25	3	173.67	5	173.40	171.50	-2	9,712	-0.02%
2022/07/22	11	180.95	9	178.22	177.50	2	9,819	0.02%
2022/07/21	3	175.33	1	175.00	180.00	2	9,807	0.02%
2022/07/20	5	170.90	2	171.25	170.00	3	9,789	0.03%
2022/07/19	1	161.00	4	163.50	165.00	-3	9,737	-0.03%
2022/07/18	7	165.14	7	166.43	166.00	0	9,823	0.00%
2022/07/15	2	159.00	7	160.86	165.00	-5	9,838	-0.05%
2022/07/14	10	159.50	4	156.38	160.50	6	9,894	0.06%
2022/07/13	3	154.67	1	158.50	154.00	2	9,905	0.02%
2022/07/12	3	155.50	2	154.25	153.00	1	9,934	0.01%
2022/07/11	1	164.00	1	167.50	164.00	0	10,019	0.00%
2022/07/08	2	168.00	1	170.00	165.50	1	10,062	0.01%
2022/07/07	0	0.00	2	164.00	167.00	-2	10,008	-0.02%
2022/07/06	5	160.70	4	163.13	157.50	1	9,944	0.01%
2022/07/05	4	162.38	5	166.30	167.00	-1	9,961	-0.01%
2022/07/04	2	164.50	3	166.83	165.00	-1	9,906	-0.01%
2022/07/01	5	170.50	6	172.17	164.00	-1	9,873	-0.01%
2022/06/30	9	179.22	7	178.64	176.50	2	9,868	0.02%
2022/06/29	5	182.70	5	184.10	185.50	0	9,965	0.00%
2022/06/28	17	185.21	15	186.07	188.50	2	10,053	0.02%
2022/06/27	2	195.50	2	191.25	194.00	0	10,018	0.00%
2022/06/24	3	185.33	3	186.17	184.50	0	10,160	0.00%
2022/06/23	2	187.75	8	188.75	188.00	-6	10,236	-0.06%
2022/06/22	5	194.30	6	195.08	187.50	-1	10,215	-0.01%
2022/06/21	5	200.50	6	201.00	203.50	-1	10,153	-0.01%
2022/06/20	8	204.63	7	205.86	198.50	1	10,157	0.01%
2022/06/17	3	211.83	2	212.75	206.50	1	10,182	0.01%
2022/06/16	10	230.75	6	226.67	220.00	4	10,130	0.04%
2022/06/15	8	232.44	5	233.30	229.00	3	10,301	0.03%
2022/06/14	3	231.00	3	232.33	235.00	0	10,341	0.00%
2022/06/13	5	237.20	2	234.75	233.00	3	10,309	0.03%
2022/06/10	3	245.83	2	244.00	250.00	1	10,277	0.01%
2022/06/08	2	243.00	2	244.50	244.00	0	10,249	0.00%
2022/06/07	5	247.00	3	249.67	242.50	2	10,242	0.02%
2022/06/06	8	257.06	3	257.50	253.50	5	10,140	0.05%
2022/06/02	5	266.00	5	265.00	265.00	0	9,988	0.00%
2022/06/01	2	255.25	2.1	256.85	259.00	-0.1	9,830	0.00%
2022/05/31	8	257.88	10	258.75	259.50	-2	9,742	-0.02%
2022/05/30	12	253.58	11	254.82	254.50	1	9,590	0.01%
2022/05/27	3	238.17	5	240.70	244.50	-2	9,412	-0.02%
2022/05/26	3	230.00	7	231.14	232.00	-4	9,208	-0.04%
2022/05/25	9	224.61	9	225.06	229.50	0	9,074	0.00%
2022/05/24	6	231.17	3	230.00	221.50	3	8,933	0.03%
2022/05/23	16	240.81	16	238.84	237.00	0	8,774	0.00%
2022/05/20	5	243.30	5	243.00	243.00	0	8,674	0.00%
2022/05/19	3.1	243.05	5	243.90	245.50	-2	8,568	-0.02%
2022/05/18	24	243.71	23	243.98	246.00	1	8,321	0.01%
2022/05/17	32	240.58	32.1	237.67	249.00	-0.1	8,075	0.00%
2022/05/16	13.1	238.09	9	237.73	232.00	4.1	7,754	0.05%
2022/05/13	6	226.92	10.4	224.88	229.00	-4.4	7,375	-0.06%
2022/05/12	17	215.56	16	210.03	208.50	1	7,403	0.01%
2022/05/11	41	216.89	41	217.52	218.00	0	7,443	0.00%
2022/05/10	9	205.94	10	208.55	213.00	-1	7,301	-0.01%
2022/05/09	9	205.78	9	206.67	202.00	0	7,198	0.00%
2022/05/06	2	212.75	6	214.25	214.00	-4	7,135	-0.06%
2022/05/05	17	210.00	14.4	214.68	221.00	2.6	7,016	0.04%
2022/05/04	13	202.65	12	201.75	201.00	1	6,855	0.01%
2022/05/03	5	197.50	6	199.58	200.50	-1	6,761	-0.01%
2022/04/29	1	198.00	1	202.00	195.00	0	6,757	0.00%
2022/04/28	4	196.00	4	196.88	196.50	0	6,692	0.00%
2022/04/27	3	191.00	3	192.67	195.00	0	6,556	0.00%
2022/04/26	5.3	210.32	5	205.40	202.50	0.3	6,412	0.00%
2022/04/25	1.2	203.67	1	204.50	212.50	0.2	6,317	0.00%
2022/04/22	12.3	214.61	10	217.00	213.00	2.3	6,264	0.04%
2022/04/21	0	0.00	1	229.00	231.00	-1	6,129	-0.02%
2022/04/20	5	223.90	4	224.13	224.50	1	6,074	0.02%
2022/04/19	2	226.25	6	224.42	223.50	-4	5,995	-0.07%
2022/04/18	3	226.83	4	227.25	224.50	-1	5,937	-0.02%
2022/04/15	3	232.33	6	230.83	228.00	-3	5,882	-0.05%
2022/04/14	5	260.60	2	254.50	250.50	3	5,784	0.05%
2022/04/13	4	264.50	3	256.33	259.00	1	5,740	0.02%
2022/04/12	1	250.50	2	251.25	250.50	-1	5,712	-0.02%
2022/04/11	3	262.50	3	264.33	252.50	0	5,680	0.00%
2022/04/08	20	271.08	21	268.98	267.50	-1	5,586	-0.02%
2022/04/07	2	272.50	3	279.83	269.00	-1	5,556	-0.02%
2022/04/06	14	276.43	9	274.44	278.50	5	5,474	0.09%
2022/04/01	13	279.12	14	281.36	281.00	-1	5,339	-0.02%
2022/03/31	8	291.06	7	295.29	289.50	1	5,203	0.02%
2022/03/30	8	291.25	9	291.06	289.00	-1	5,114	-0.02%
2022/03/29	23	298.30	22	300.20	289.00	1	5,103	0.02%
2022/03/28	15	314.23	14	315.61	301.00	1	4,898	0.02%
2022/03/25	17	350.44	8	342.38	334.00	9	4,773	0.19%
2022/03/24	5	367.50	5	370.80	371.00	0	4,706	0.00%
2022/03/23	7	366.00	8	368.44	372.50	-1	4,705	-0.02%
2022/03/22	8	355.06	7	357.14	368.00	1	4,721	0.02%
2022/03/21	17	343.74	18	345.72	358.00	-1	4,660	-0.02%
2022/03/18	11	324.18	8	326.63	347.50	3	4,635	0.06%
2022/03/17	1	308.50	5	312.40	317.00	-4	4,536	-0.09%
2022/03/16	4	286.38	6	291.00	288.50	-2	4,634	-0.04%
2022/03/15	5	289.50	4	292.50	285.00	1	4,686	0.02%
2022/03/14	4	312.75	4	309.25	308.50	0	4,754	0.00%
2022/03/11	1	285.00	1	288.00	294.00	0	4,619	0.00%
2022/03/10	3	286.50	5	289.20	287.00	-2	4,611	-0.04%
2022/03/09	6	272.50	8	273.25	277.00	-2	4,578	-0.04%
2022/03/08	8	273.00	8	275.25	260.50	0	4,621	0.00%
2022/03/07	10	274.35	6	272.25	274.50	4	4,751	0.08%
2022/03/04	5	283.20	5	285.00	286.00	0	4,906	0.00%
2022/03/02	4	278.00	5	278.50	281.50	-1	5,105	-0.02%
2022/03/01	1	263.00	4	266.13	276.00	-3	5,162	-0.06%
2022/02/25	6	256.17	8	257.50	257.00	-2	5,419	-0.04%
2022/02/24	7	255.57	5	254.10	253.50	2	5,548	0.04%
2022/02/23	1	270.00	3	266.83	266.00	-2	5,637	-0.04%
2022/02/22	7	269.79	3	270.83	263.50	4	5,647	0.07%
2022/02/21	2	277.00	1	279.00	276.00	1	5,639	0.02%
2022/02/18	4	278.75	4	280.63	280.50	0	5,638	0.00%
2022/02/17	9	278.94	12	280.46	284.00	-3	5,602	-0.05%
2022/02/16	10	284.65	10	287.15	280.50	0	5,554	0.00%
2022/02/15	17	290.82	11	283.45	283.00	6	5,512	0.11%
2022/02/14	9	295.61	8	298.19	291.50	1	5,466	0.02%
2022/02/11	3	265.83	4	270.13	294.00	-1	5,344	-0.02%
2022/02/10	11	265.73	16	262.31	268.50	-5	5,144	-0.10%
2022/02/09	12	247.00	17	246.56	250.50	-5	5,027	-0.10%
2022/02/08	20	251.65	17	248.65	241.00	3	4,983	0.06%
2022/02/07	17	263.03	9	264.22	254.00	8	4,890	0.16%
2022/01/26	1	273.50	1	275.26	282.00	0	4,842	0.00%
2022/01/25	4	278.01	3	275.50	276.50	1	4,835	0.02%
2022/01/24	3	270.33	8	266.88	280.00	-5	4,805	-0.10%
2022/01/21	7	267.29	4	270.25	262.50	3	4,762	0.06%
2022/01/20	6	269.58	6	271.42	276.00	0	4,749	0.00%
2022/01/19	1	264.00	1	265.50	272.00	0	4,739	0.00%
2022/01/18	4	269.88	3	270.33	268.00	1	4,738	0.02%
2022/01/17	3	265.17	4	268.38	270.50	-1	4,734	-0.02%
2022/01/14	4	258.13	5	260.50	266.50	-1	4,685	-0.02%
2022/01/13	5	263.70	6	263.67	264.50	-1	4,685	-0.02%
2022/01/12	6	267.17	3	270.33	261.50	3	4,685	0.06%
2022/01/11	5	261.10	5	262.60	260.00	0	4,629	0.00%
2022/01/10	4	260.25	7	263.00	266.50	-3	4,621	-0.06%
2022/01/07	7	266.43	5	267.50	263.00	2	4,597	0.04%
2022/01/06	7	274.36	7	275.79	274.00	0	4,548	0.00%
2022/01/05	4	280.50	2	279.25	279.50	2	4,502	0.04%
2022/01/04	1	285.50	1	287.00	287.00	0	4,457	0.00%
2022/01/03	2	286.75	1	289.00	288.00	1	4,444	0.02%
2021/12/30	2	289.50	3	291.67	290.00	-1	4,433	-0.02%
2021/12/29	3	290.83	4	293.00	292.00	-1	4,429	-0.02%
2021/12/28	2	296.75	1	301.50	292.50	1	4,443	0.02%
2021/12/27	6	298.92	5	300.80	297.00	1	4,461	0.02%
2021/12/24	3	302.50	3	304.50	304.00	0	4,435	0.00%
2021/12/23	3	297.33	5	295.90	294.50	-2	4,351	-0.05%
2021/12/22	8	289.06	8	288.25	286.00	0	4,254	0.00%
2021/12/21	3	284.83	4	287.00	290.50	-1	4,227	-0.02%
2021/12/20	9	292.11	9	294.61	288.00	0	4,176	0.00%
2021/12/17	7	292.07	4	290.50	294.50	3	4,130	0.07%
2021/12/16	0	0.00	1	290.50	302.00	-1	4,063	-0.02%
2021/12/15	4	284.63	4	286.38	284.50	0	3,906	0.00%
2021/12/14	7	289.29	6	292.58	288.00	1	3,814	0.03%
2021/12/13	6	294.00	6	297.25	292.00	0	3,704	0.00%
2021/12/10	2	295.75	9	289.67	297.50	-7	3,530	-0.20%
2021/12/09	10	286.85	3	287.33	280.00	7	3,304	0.21%
2021/12/08	1	280.00	2	290.25	298.00	-1	3,150	-0.03%
2021/12/07	2	257.75	2	260.25	271.00	0	2,987	0.00%
2021/12/06	1	252.50	3.2	258.17	260.50	-2.2	2,928	-0.08%
2021/12/03	10.2	255.30	10	257.00	255.50	0.2	2,924	0.01%
2021/12/02	7	256.79	5	257.40	257.00	2	2,870	0.07%
2021/12/01	5	258.70	5	259.80	264.00	0	2,803	0.00%
2021/11/30	4	251.75	4	256.63	250.00	0	2,663	0.00%
2021/11/29	4	232.88	3	231.33	242.00	1	2,474	0.04%
2021/11/26	7	227.86	7	229.43	235.50	0	2,274	0.00%
2021/11/25	7	233.14	7	230.36	234.00	0	2,190	0.00%
2021/11/24	7	230.36	8	230.94	232.00	-1	2,038	-0.05%
2021/11/23	6	201.75	5	203.40	211.00	1	1,744	0.06%
2021/11/22	0	0.00	2	209.50	210.00	-2	1,601	-0.12%
2021/11/18	1	185.50	1	187.00	190.00	0	1,494	0.00%
2021/11/17	4	182.38	4	183.38	188.50	0	1,468	0.00%
2021/11/16	2	185.25	2	185.00	186.00	0	1,461	0.00%
2021/11/15	5	186.60	3	187.00	185.50	2	1,468	0.14%
2021/11/12	3	186.83	13	186.96	189.00	-10	1,457	-0.69%
2021/11/11	17	187.94	7	186.14	190.00	10	1,428	0.70%
2021/11/10	0	0.00	1	185.50	185.50	-1	1,346	-0.07%
2021/11/09	0	0.00	1	164.50	169.00	-1	1,234	-0.08%
2021/11/08	2	166.00	1	165.50	164.50	1	1,252	0.08%
2021/11/04	1	162.00	2	164.00	165.50	-1	1,244	-0.08%
2021/11/03	4	163.38	3	162.17	161.00	1	1,236	0.08%
2021/11/02	1	164.00	6	170.67	167.50	-5	1,217	-0.41%
2021/11/01	5	167.00	0	0.00	166.50	5	1,178	0.42%
2021/10/29	1	153.00	1	154.50	157.50	0	1,148	0.00%
2021/10/28	0	0.00	1	157.50	156.00	-1	1,121	-0.09%
2021/10/27	1	156.50	0	0.00	154.50	1	1,114	0.09%
2021/10/26	0	0.00	2	148.75	151.00	-2	1,094	-0.18%
2021/10/25	3	149.50	1	152.00	147.00	2	1,074	0.19%
2021/10/22	2	153.75	2	154.75	153.50	0	1,066	0.00%
2021/10/20	2	153.75	3	155.50	154.00	-1	1,043	-0.10%
2021/10/19	1	149.00	2	150.25	150.50	-1	1,052	-0.10%
2021/10/18	3	151.50	2	152.50	148.50	1	1,076	0.09%
2021/10/15	0	0.00	1	151.00	156.00	-1	1,097	-0.09%
2021/10/14	2	147.50	2	149.25	146.50	0	1,091	0.00%
2021/10/13	3	147.00	3	148.00	148.00	0	1,106	0.00%
2021/10/12	2	151.50	1	151.00	151.50	1	1,108	0.09%
2021/10/07	0	0.00	3	148.83	154.00	-3	1,172	-0.26%
2021/10/06	6	144.92	4	146.50	144.00	2	1,222	0.16%
2021/10/05	3	141.50	5	144.80	150.00	-2	1,243	-0.16%
2021/10/04	4	146.00	3	146.83	145.50	1	1,215	0.08%
2021/10/01	5	154.20	3	154.00	151.00	2	1,209	0.17%
2021/09/30	1	163.00	0	0.00	161.00	1	1,249	0.08%
2021/09/29	1	158.50	2	162.50	165.50	-1	1,249	-0.08%
2021/09/28	3	166.00	2	165.75	163.50	1	1,242	0.08%
2021/09/24	1	171.50	2	173.25	172.50	-1	1,262	-0.08%
2021/09/23	2	173.25	1	175.50	172.00	1	1,276	0.08%
2021/09/22	2	171.50	2	173.00	177.00	0	1,302	0.00%
2021/09/17	2	179.25	2	180.25	178.00	0	1,314	0.00%
2021/09/16	1	178.00	1	179.00	182.50	0	1,335	0.00%
2021/09/15	1	177.50	1	178.50	180.50	0	1,354	0.00%
2021/09/14	2	177.00	3	178.33	180.00	-1	1,407	-0.07%
2021/09/13	2	180.75	1	182.50	179.50	1	1,439	0.07%
2021/09/09	1	173.50	2	175.50	179.00	-1	1,515	-0.07%
2021/09/08	8	177.13	7	177.29	175.00	1	1,575	0.06%
2021/09/07	1	184.00	2	186.00	187.50	-1	1,544	-0.06%
2021/09/06	1	187.00	0	0.00	186.50	1	1,562	0.06%
2021/09/03	1	190.00	2	186.75	189.00	-1	1,550	-0.06%
2021/09/02	2	184.00	1	186.00	182.00	1	1,541	0.06%
2021/09/01	1	184.50	1	185.50	188.50	0	1,605	0.00%
2021/08/31	1	180.50	1	185.50	186.00	0	1,732	0.00%
2021/08/30	0	0.00	1	178.00	183.50	-1	1,742	-0.06%
2021/08/27	2	177.00	2	179.00	176.50	0	1,785	0.00%
2021/08/26	3	180.83	2	180.50	180.00	1	1,821	0.05%
2021/08/20	0	0.00	1	167.00	170.00	-1	1,891	-0.05%
2021/08/19	3	169.50	2	170.75	167.00	1	1,906	0.05%
2021/08/18	3	164.17	5	167.40	173.00	-2	1,988	-0.10%
2021/08/17	3	170.50	1	171.50	167.00	2	2,058	0.10%
2021/08/16	1	174.50	2	176.25	177.00	-1	2,060	-0.05%
2021/08/13	3	178.67	2	179.75	176.50	1	2,071	0.05%
2021/08/12	0	0.00	1	174.50	182.00	-1	2,062	-0.05%
2021/08/11	4	178.50	4	181.13	174.50	0	2,101	0.00%
2021/08/10	3	182.67	2	185.25	181.50	1	2,156	0.05%
2021/08/09	2	184.50	3	186.83	187.00	-1	2,237	-0.04%
2021/08/06	1	187.50	0	0.00	186.00	1	2,260	0.04%
2021/08/05	1	189.00	1	190.50	189.00	0	2,313	0.00%
2021/08/03	1	189.50	1	191.00	191.00	0	2,413	0.00%
2021/08/02	1	187.00	2	189.00	191.50	-1	2,466	-0.04%
2021/07/30	2	189.25	1	191.50	188.00	1	2,507	0.04%
2021/07/29	3	185.67	3	187.00	192.00	0	2,538	0.00%
2021/07/28	5	186.80	5	187.30	189.50	0	2,568	0.00%
2021/07/27	0	0.00	1	196.50	193.50	-1	2,629	-0.04%
2021/07/26	1	193.00	2	197.50	196.00	-1	2,687	-0.04%
2021/07/23	4	194.00	3	195.00	193.00	1	2,734	0.04%
2021/07/22	2	199.50	1	199.50	199.50	1	2,772	0.04%
2021/07/21	2	202.75	2	204.25	204.00	0	2,815	0.00%
2021/07/20	2	206.25	2	207.75	207.50	0	2,922	0.00%
2021/07/19	2	205.25	3	207.17	209.00	-1	3,140	-0.03%
2021/07/16	4	207.63	4	209.50	208.00	0	3,297	0.00%
2021/07/15	4	212.50	3	213.00	212.00	1	3,554	0.03%
2021/07/14	3	210.00	3	211.50	218.50	0	3,615	0.00%
2021/07/09	1	190.50	1	192.00	190.50	0	3,504	0.00%
2021/07/08	3	192.83	4	195.50	193.50	-1	3,511	-0.03%
2021/07/07	1	197.00	0	0.00	197.00	1	3,489	0.03%
2021/07/02	0	0.00	3	183.33	184.00	-3	3,528	-0.09%
2021/07/01	4	183.63	1	183.50	180.00	3	3,551	0.08%
2021/06/29	0	0.00	1	188.50	186.50	-1	3,532	-0.03%
2021/06/28	1	181.00	1	182.50	184.00	0	3,499	0.00%
2021/06/24	1	176.00	1	177.50	182.00	0	3,473	0.00%
2021/06/22	3	172.33	3	174.00	172.50	0	3,385	0.00%
2021/06/21	3	176.00	4	178.13	175.50	-1	3,354	-0.03%
2021/06/18	1	180.50	0	0.00	179.00	1	3,336	0.03%
2021/06/17	0	0.00	1	185.50	183.00	-1	3,280	-0.03%
2021/06/16	1	175.00	1	176.50	178.00	0	3,215	0.00%
2021/06/15	1	177.00	1	174.00	177.00	0	3,210	0.00%
2021/06/11	1	173.00	1	176.00	172.50	0	3,201	0.00%
2021/06/10	2	175.00	1	178.50	174.50	1	3,201	0.03%
2021/06/09	0	0.00	4	185.75	176.50	-4	3,179	-0.13%
2021/06/08	1	178.50	3	182.00	178.00	-2	3,109	-0.06%
2021/06/07	2	170.00	1	170.00	172.00	1	2,989	0.03%
2021/06/04	6	172.17	3	173.00	170.50	3	2,978	0.10%
2021/06/03	0	0.00	1	169.50	176.00	-1	2,953	-0.03%
2021/06/02	1	167.50	1	172.50	167.50	0	2,938	0.00%
2021/06/01	3	165.17	3	166.67	164.00	0	2,893	0.00%
2021/05/31	1	165.00	1	166.50	168.50	0	2,877	0.00%
2021/05/27	3	162.67	5	165.30	168.00	-2	2,863	-0.07%
2021/05/26	8	170.13	4	167.88	166.00	4	2,842	0.14%
2021/05/25	0	0.00	1	171.50	171.50	-1	2,754	-0.04%
2021/05/24	1	154.50	1	155.50	156.00	0	2,702	0.00%
2021/05/21	2	155.00	3	157.33	157.00	-1	2,709	-0.04%
2021/05/20	2	154.50	1	154.50	157.00	1	2,717	0.04%
2021/05/19	1	152.00	1	156.00	158.50	0	2,759	0.00%
2021/05/17	2	138.50	2	145.50	147.00	0	2,746	0.00%
2021/05/14	0	0.00	1.1	148.18	149.00	-1.1	2,659	-0.04%
2021/05/13	2	140.00	5	144.50	144.00	-3	2,632	-0.11%
2021/05/12	9	142.50	13	145.23	146.00	-4	2,579	-0.16%
2021/05/11	13	147.50	9	147.11	145.50	4	2,518	0.16%
2021/05/10	13	160.65	10	160.10	155.50	3	2,476	0.12%
2021/05/07	6	167.33	7	169.14	171.00	-1	2,436	-0.04%
2021/05/06	11.1	167.63	9	169.72	167.00	2.1	2,407	0.09%
2021/05/05	7	173.86	6	177.17	171.00	1	2,408	0.04%
2021/05/04	12	179.21	14	181.82	179.50	-2	2,392	-0.08%
2021/05/03	9	186.50	7.1	187.15	183.00	1.9	2,337	0.08%
2021/04/29	8	184.50	9	185.67	192.00	-1	2,314	-0.04%
2021/04/28	4.1	186.98	3	188.17	185.00	1.1	2,271	0.05%
2021/04/27	7	190.29	6	191.33	191.50	1	2,215	0.05%
2021/04/26	3	192.83	5	197.60	195.00	-2	2,150	-0.09%
2021/04/23	4	191.75	4	189.00	196.50	0	2,025	0.00%
2021/04/22	8	178.63	7	179.43	179.00	1	1,821	0.05%
2021/04/21	3	173.67	2	173.25	171.50	1	1,660	0.06%
2021/04/20	0	0.00	2	160.25	168.00	-2	1,426	-0.14%
2021/04/15	0	0.00	4	144.25	145.00	-4	1,366	-0.29%
2021/04/14	4	141.38	5	143.20	141.00	-1	1,393	-0.07%
2021/04/13	4	146.00	4	148.63	143.50	0	1,401	0.00%
2021/04/12	3	147.00	0	0.00	145.50	3	1,405	0.21%
2021/04/09	1	150.00	0	0.00	151.00	1	1,408	0.07%
2021/04/08	1	153.50	1	157.00	152.00	0	1,408	0.00%
2021/04/07	0	0.00	4	150.38	152.00	-4	1,340	-0.30%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/31	1	135.50	1	135.00	135.50	0	1,356	0.00%
2021/03/30	1	133.50	2	135.00	134.00	-1	1,353	-0.07%
2021/03/29	1	135.00	0	0.00	135.00	1	1,348	0.07%
2021/03/26	0	0.00	1	137.00	137.00	-1	1,363	-0.07%
2021/03/25	0	0.00	1	136.00	136.00	-1	1,375	-0.07%
2021/03/24	1	135.00	1	136.50	136.00	0	1,389	0.00%
2021/03/23	1	136.00	0	0.00	136.50	1	1,395	0.07%
2021/03/22	0	0.00	2	136.75	138.00	-2	1,414	-0.14%
2021/03/19	1	135.00	0	0.00	135.00	1	1,425	0.07%
2021/03/18	1	138.50	0	0.00	137.00	1	1,427	0.07%
2021/03/17	2	134.75	1	135.50	135.00	1	1,465	0.07%
2021/03/16	1	136.00	1	134.50	136.50	0	1,513	0.00%
2021/03/15	2	134.00	1	135.50	134.00	1	1,653	0.06%
2021/03/12	1	136.00	1	137.00	136.50	0	1,662	0.00%
2021/03/11	2	137.00	2	137.50	138.00	0	1,688	0.00%
2021/03/10	1	137.00	3	138.67	137.00	-2	1,734	-0.12%
2021/03/09	8	136.94	4	136.13	136.50	4	1,824	0.22%
2021/03/08	2	144.00	5	144.90	143.50	-3	1,869	-0.16%
2021/03/05	0	0.00	1	135.50	141.00	-1	1,941	-0.05%
2021/03/04	4	136.75	2	139.00	135.50	2	2,132	0.09%
2021/03/03	7	144.07	3	145.00	142.50	4	2,137	0.19%
2021/03/02	1	147.50	1	149.00	149.00	0	2,159	0.00%
2021/02/26	1	149.00	2	150.00	150.00	-1	2,217	-0.05%
2021/02/25	1	149.00	2	150.50	152.00	-1	2,401	-0.04%
2021/02/24	3	148.33	2	152.50	149.00	1	2,635	0.04%
2021/02/23	2	152.50	1	154.50	151.00	1	2,646	0.04%
2021/02/22	1	150.50	0	0.00	151.00	1	2,631	0.04%
2021/02/19	2	149.50	1	155.00	150.00	1	2,612	0.04%
2021/02/18	0	0.00	3	148.83	148.50	-3	2,576	-0.12%
2021/02/17	0	0.00	3	136.00	139.50	-3	2,498	-0.12%
2021/02/05	1	127.00	2	128.50	127.00	-1	2,481	-0.04%
2021/02/04	2	128.50	1	130.00	128.50	1	2,493	0.04%
2021/02/02	0	0.00	1	127.50	130.50	-1	2,543	-0.04%
2021/02/01	1	125.50	3	127.50	126.50	-2	2,556	-0.08%
2021/01/29	2	128.75	0	0.00	128.00	2	2,570	0.08%
2021/01/28	2	132.75	2	133.75	132.50	0	2,580	0.00%
2021/01/27	4	138.75	3	141.00	137.50	1	2,634	0.04%
2021/01/26	4	144.63	2	143.75	143.50	2	2,620	0.08%
2021/01/25	2	144.25	4	146.25	149.00	-2	2,616	-0.08%
2021/01/22	1	146.50	1	147.50	147.00	0	2,600	0.00%
2021/01/21	2	143.50	3	144.67	142.50	-1	2,570	-0.04%
2021/01/20	2	141.25	1	141.00	141.00	1	2,559	0.04%
2021/01/18	2	139.00	3	141.17	145.00	-1	2,573	-0.04%
2021/01/15	5	142.30	3	143.50	141.00	2	2,588	0.08%
2021/01/14	0	0.00	3	146.33	145.50	-3	2,660	-0.11%
2021/01/13	7	147.36	8.3	145.54	146.00	-1.3	2,678	-0.05%
2021/01/12	2	141.75	1	143.50	140.00	1	2,750	0.04%
2021/01/11	0	0.00	2	145.00	145.00	-2	2,812	-0.07%
2021/01/07	1	141.00	2	141.00	140.50	-1	3,092	-0.03%
2021/01/06	4	139.13	4	138.13	136.50	0	3,063	0.00%
2021/01/05	0	0.00	1	139.50	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	2	138.25	138.50	-2	3,031	-0.07%
2020/12/31	2	137.25	0	0.00	135.00	2	3,015	0.07%
2020/12/30	0	0.00	1	138.50	138.50	-1	2,997	-0.03%
2020/12/29	0	0.00	1	139.00	135.50	-1	2,984	-0.03%
2020/12/28	0	0.00	1	133.00	132.50	-1	2,966	-0.03%
2020/12/25	1	133.00	0	0.00	132.50	1	2,952	0.03%
2020/12/21	2	133.50	3	135.00	133.50	-1	2,930	-0.03%
2020/12/18	1	136.50	2	137.50	136.00	-1	2,928	-0.03%
2020/12/17	1	137.00	1	136.50	137.00	0	2,923	0.00%
2020/12/16	3	139.17	0	0.00	139.00	3	2,937	0.10%
2020/12/15	1	134.50	3	135.33	136.50	-2	3,054	-0.07%
2020/12/14	1	133.00	3	135.00	136.50	-2	3,078	-0.06%
2020/12/11	5	136.70	6	137.67	135.00	-1	3,071	-0.03%
2020/12/10	7.3	140.86	1	143.00	138.00	6.3	3,028	0.21%
2020/12/09	9	150.00	5	150.90	146.00	4	2,969	0.13%
2020/12/08	4	144.63	4	145.50	145.00	0	2,820	0.00%
2020/12/07	7	142.50	6	142.25	145.00	1	2,811	0.04%
2020/12/04	0	0.00	3	146.83	146.50	-3	2,777	-0.11%
2020/12/03	3	142.83	3	146.00	142.50	0	2,725	0.00%
2020/12/02	0	0.00	3	146.67	145.00	-3	2,634	-0.11%
2020/12/01	11	143.00	9	144.72	143.50	2	2,568	0.08%
2020/11/30	11	147.23	13	146.62	146.00	-2	2,478	-0.08%
2020/11/27	4	133.75	3	134.83	136.50	1	2,279	0.04%
2020/11/26	2	134.50	11	135.77	135.00	-9	2,264	-0.40%
2020/11/25	5	133.00	4	133.63	132.00	1	2,212	0.05%
2020/11/24	5	132.70	2	134.00	137.00	3	2,159	0.14%
2020/11/23	12	130.33	17	132.26	136.00	-5	1,968	-0.25%
2020/11/20	2	119.50	3	120.17	124.00	-1	1,728	-0.06%
2020/11/19	1	116.50	2	117.50	118.00	-1	1,700	-0.06%
2020/11/18	1	117.50	0	0.00	117.50	1	1,717	0.06%
2020/11/16	1	116.50	1	114.50	117.50	0	1,731	0.00%
2020/11/13	2	114.50	2	116.00	114.50	0	1,722	0.00%
2020/11/12	3	117.83	2	118.50	116.50	1	1,710	0.06%
2020/11/11	1	116.50	4	118.75	119.50	-3	1,699	-0.18%
2020/11/10	2	119.00	0	0.00	118.00	2	1,690	0.12%
2020/11/09	2	123.50	0	0.00	122.00	2	1,683	0.12%
2020/11/05	2	119.50	2	120.50	120.00	0	1,659	0.00%
2020/11/04	0	0.00	1	122.50	122.00	-1	1,637	-0.06%
2020/11/03	0	0.00	1	111.50	114.50	-1	1,576	-0.06%
2020/11/02	1	111.50	3	111.33	110.00	-2	1,561	-0.13%
2020/10/30	1	113.00	1	115.00	113.00	0	1,562	0.00%
2020/10/29	1	113.50	1	114.50	114.50	0	1,564	0.00%
2020/10/28	2	117.75	1	120.50	117.00	1	1,565	0.06%
2020/10/27	0	0.00	2	119.25	120.50	-2	1,557	-0.13%
2020/10/26	2	119.50	3	119.67	118.50	-1	1,542	-0.06%
2020/10/23	1	121.50	3	124.00	121.50	-2	1,529	-0.13%
2020/10/22	21	125.00	20	124.80	123.00	1	1,540	0.06%
2020/10/21	0	0.00	1	122.00	123.00	-1	1,461	-0.07%
2020/10/20	2	123.25	4	123.25	122.00	-2	1,445	-0.14%
2020/10/19	6	120.17	1	119.00	120.00	5	1,351	0.37%
2020/10/16	19	119.84	8	121.50	122.50	11	1,284	0.86%
2020/10/15	1	112.50	2	113.00	112.00	-1	1,056	-0.09%
2020/10/14	0	0.00	1	106.50	106.00	-1	988	-0.10%
2020/10/12	1	105.50	0	0.00	104.50	1	1,006	0.10%
2020/10/05	1	109.00	2	110.50	108.00	-1	1,079	-0.09%
2020/09/25	2	101.25	3	102.83	103.00	-1	1,169	-0.09%
2020/09/24	2	104.00	1	105.50	103.00	1	1,185	0.08%
2020/09/23	0	0.00	1	107.50	107.00	-1	1,198	-0.08%
2020/09/22	1	106.00	1	107.00	106.50	0	1,217	0.00%
2020/09/21	2	110.75	2	112.75	108.50	0	1,290	0.00%
2020/09/18	7	113.36	3	115.33	112.00	4	1,353	0.30%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/09/14	0	0.00	5	106.00	106.00	-5	1,527	-0.33%
2020/09/11	2	104.25	2	104.50	104.50	0	1,578	0.00%
2020/09/10	1	105.00	1	105.50	106.00	0	1,600	0.00%
2020/09/09	1	102.50	0	0.00	104.00	1	1,610	0.06%
2020/09/08	0	0.00	19	102.55	103.50	-19	1,621	-1.17%
2020/09/04	1	101.00	2	102.50	103.00	-1	1,659	-0.06%
2020/09/03	0	0.00	1	104.00	103.50	-1	1,674	-0.06%
2020/09/02	2	103.25	1	103.00	103.50	1	1,692	0.06%
2020/09/01	25	105.10	0	0.00	105.50	25	1,719	1.45%
2020/08/28	1	102.50	1	103.50	104.00	0	1,722	0.00%
2020/08/27	1	105.00	1	106.00	105.00	0	1,718	0.00%
2020/08/25	1	105.00	1	106.00	106.00	0	1,731	0.00%
2020/08/21	0	0.00	1	107.00	107.50	-1	1,714	-0.06%
2020/08/20	4	107.63	4	105.63	106.00	0	1,726	0.00%
2020/08/19	1	117.00	0	0.00	115.00	1	1,730	0.06%
2020/08/18	1	118.00	1	119.00	119.00	0	1,733	0.00%
2020/08/17	0	0.00	1	119.50	120.00	-1	1,739	-0.06%
2020/08/14	1	117.00	1	118.00	118.50	0	1,746	0.00%
2020/08/13	1	122.00	6	120.83	120.00	-5	1,745	-0.29%
2020/08/12	1	125.50	1	125.00	124.50	0	1,736	0.00%
2020/08/11	1	126.00	0	0.00	126.00	1	1,744	0.06%
2020/08/07	1	126.00	15	128.27	126.00	-14	1,771	-0.79%
2020/08/05	0	0.00	1	127.50	127.00	-1	1,806	-0.06%
2020/08/04	1	126.00	1	127.50	126.00	0	1,829	0.00%
2020/08/03	1	127.00	0	0.00	126.50	1	1,879	0.05%
2020/07/31	0	0.00	1	130.00	130.00	-1	1,940	-0.05%
2020/07/30	0	0.00	1	129.00	130.00	-1	2,044	-0.05%
2020/07/29	0	0.00	1	129.00	128.00	-1	2,140	-0.05%
2020/07/28	1	132.00	3	133.00	128.50	-2	2,255	-0.09%
2020/07/27	1	127.00	0	0.00	127.50	1	2,324	0.04%
2020/07/24	3	131.67	0	0.00	130.50	3	2,328	0.13%
2020/07/23	1	134.00	0	0.00	135.50	1	2,340	0.04%
2020/07/21	1	134.50	8	135.00	135.00	-7	2,352	-0.30%
2020/07/20	2	125.75	3	127.67	129.00	-1	2,353	-0.04%
2020/07/17	1	130.00	1	128.50	128.50	0	2,375	0.00%
2020/07/16	8	134.00	0	0.00	133.00	8	2,487	0.32%
2020/07/15	0	0.00	5	135.00	134.00	-5	2,561	-0.20%
2020/07/14	6	133.42	5	133.60	133.50	1	2,566	0.04%
2020/07/13	0	0.00	2	136.50	135.50	-2	2,554	-0.08%
2020/07/10	2	131.50	2	132.50	134.00	0	2,552	0.00%
2020/07/09	0	0.00	6	135.58	135.00	-6	2,537	-0.24%
2020/07/08	4	134.13	1	134.00	134.50	3	2,519	0.12%
2020/07/07	0	0.00	1	135.50	136.00	-1	2,494	-0.04%
2020/07/06	0	0.00	1	134.00	136.00	-1	2,475	-0.04%
2020/07/03	6	133.83	0	0.00	133.00	6	2,472	0.24%
2020/07/01	1	134.50	3	135.83	135.50	-2	2,453	-0.08%
2020/06/30	7	136.29	12	135.08	137.00	-5	2,435	-0.21%
2020/06/29	11	130.23	1	129.00	131.00	10	2,364	0.42%
2020/06/24	3	129.83	1	132.00	129.00	2	2,307	0.09%
2020/06/23	3	130.33	1	130.50	130.50	2	2,263	0.09%
2020/06/22	4	130.25	2	131.75	130.00	2	2,204	0.09%
2020/06/19	3	133.33	12	135.67	132.00	-9	2,191	-0.41%
2020/06/18	5	133.90	4	134.63	135.00	1	2,127	0.05%
2020/06/17	4	138.00	1	141.50	137.00	3	2,101	0.14%
2020/06/16	5	140.40	1	144.00	140.50	4	2,115	0.19%
2020/06/15	3	143.33	0	0.00	140.50	3	2,199	0.14%
2020/06/12	1	147.00	1	148.00	146.50	0	2,282	0.00%
2020/06/11	0	0.00	2	148.50	149.50	-2	2,359	-0.08%
2020/06/10	2	147.00	0	0.00	146.50	2	2,378	0.08%
2020/06/09	3	148.33	2	149.75	147.50	1	2,475	0.04%
2020/06/08	10	151.50	1	150.00	152.00	9	2,564	0.35%
2020/06/05	1	150.00	0	0.00	150.00	1	2,588	0.04%
2020/06/04	1	153.00	1	154.00	152.00	0	2,662	0.00%
2020/06/02	0	0.00	1	156.00	154.00	-1	2,716	-0.04%
2020/06/01	1	155.50	1	156.50	155.00	0	2,772	0.00%
2020/05/29	1	148.50	4	151.88	158.00	-3	2,791	-0.11%
2020/05/28	3	149.33	3	151.00	150.50	0	2,819	0.00%
2020/05/27	5	152.50	5	153.10	151.00	0	2,862	0.00%
2020/05/26	15	155.30	8	156.69	157.00	7	2,889	0.24%
2020/05/25	1	148.00	12	150.83	148.50	-11	2,932	-0.38%
2020/05/22	1	151.00	1	155.00	151.00	0	2,987	0.00%
2020/05/20	10	155.00	1	152.00	153.50	9	3,059	0.29%
2020/05/19	11	154.59	2	155.00	150.50	9	3,163	0.28%
2020/05/18	2	149.25	3	150.83	151.50	-1	3,354	-0.03%
2020/05/15	3	153.67	2	156.50	152.00	1	3,476	0.03%
2020/05/14	3	155.67	2	155.50	156.00	1	3,579	0.03%
2020/05/13	1	155.50	7	157.36	160.00	-6	3,585	-0.17%
2020/05/12	8	155.25	5	156.10	155.50	3	3,566	0.08%
2020/05/11	6	157.00	2	157.75	155.50	4	3,545	0.11%
2020/05/06	2	158.00	2	161.00	158.00	0	3,397	0.00%
2020/05/05	5	159.00	3	154.00	154.00	2	3,306	0.06%
2020/05/04	3	147.83	4	153.13	154.00	-1	3,212	-0.03%
2020/04/30	1	146.50	3	147.67	148.50	-2	3,093	-0.06%
2020/04/28	1	141.00	0	0.00	137.50	1	2,987	0.03%
2020/04/27	1	136.00	2	137.25	139.00	-1	2,981	-0.03%
2020/04/24	3	136.50	1	138.00	136.00	2	2,972	0.07%
2020/04/23	1	140.00	0	0.00	139.00	1	2,955	0.03%
2020/04/22	0	0.00	1	134.50	139.00	-1	2,934	-0.03%
2020/04/21	6	139.42	15	144.33	134.50	-9	2,926	-0.31%
2020/04/20	10	134.50	6	143.75	144.50	4	2,812	0.14%
2020/04/16	1	130.50	1	131.50	131.00	0	2,719	0.00%
2020/04/13	1	129.00	1	130.00	128.50	0	2,687	0.00%
2020/04/10	0	0.00	1	131.00	132.00	-1	2,685	-0.04%
2020/04/09	7	135.00	6	134.42	131.00	1	2,690	0.04%
2020/04/08	0	0.00	11	134.64	136.00	-11	2,680	-0.41%
2020/04/07	0	0.00	10	129.50	132.50	-10	2,656	-0.38%
2020/04/06	11	125.09	2	127.50	126.50	9	2,639	0.34%
2020/04/01	1	125.50	10	128.50	125.50	-9	2,636	-0.34%
2020/03/30	21	124.90	2	126.75	129.00	19	2,644	0.72%
2020/03/27	4	129.63	0	0.00	127.00	4	2,627	0.15%
2020/03/26	1	129.00	1	130.00	131.50	0	2,599	0.00%
2020/03/25	9	137.56	7	135.64	132.00	2	2,572	0.08%
2020/03/24	1	136.50	0	0.00	135.00	1	2,507	0.04%
2020/03/23	1	134.00	1	135.00	135.00	0	2,486	0.00%
2020/03/20	0	0.00	1	138.00	138.00	-1	2,463	-0.04%
2020/03/19	5	126.60	8	130.38	126.00	-3	2,428	-0.12%
2020/03/18	9	143.06	6	144.08	133.50	3	2,322	0.13%
2020/03/17	6	138.75	7	138.71	143.00	-1	2,229	-0.04%
2020/03/16	1	136.00	1	137.00	134.00	0	2,134	0.00%
2020/03/13	11	134.23	12	136.00	139.00	-1	2,085	-0.05%
2020/03/12	9	137.50	10	139.60	146.00	-1	1,968	-0.05%
2020/03/11	5	143.90	12	141.17	141.00	-7	1,856	-0.38%
2020/03/10	1	153.00	1	151.00	150.50	0	1,808	0.00%
2020/03/09	1	139.00	1	140.00	140.00	0	1,733	0.00%
2020/03/06	2	141.25	12	142.04	142.00	-10	1,687	-0.59%
2020/03/05	20	145.70	0	0.00	146.00	20	1,665	1.20%
2020/03/04	0	0.00	1	138.00	142.00	-1	1,597	-0.06%
2020/03/03	1	139.00	2	141.50	138.00	-1	1,566	-0.06%
2020/02/27	1	137.50	1	138.50	140.00	0	1,479	0.00%
2020/02/26	2	143.75	3	141.33	139.50	-1	1,431	-0.07%
2020/02/25	4	138.88	2	139.00	140.50	2	1,353	0.15%
2020/02/24	8	143.56	5	144.30	143.50	3	1,294	0.23%
2020/02/21	1	146.00	1	147.00	147.00	0	1,247	0.00%
2020/02/20	1	142.00	2	145.00	148.00	-1	1,205	-0.08%
2020/02/19	4	137.50	6	138.00	144.00	-2	1,088	-0.18%
2020/02/18	2	132.50	5	132.00	131.00	-3	885	-0.34%
2020/02/17	6	129.92	0	0.00	130.50	6	748	0.80%
2020/02/14	0	0.00	2	116.00	119.00	-2	628	-0.32%
2020/02/13	1	114.00	0	0.00	114.50	1	607	0.16%
2020/02/11	0	0.00	1	116.00	115.50	-1	617	-0.16%
2020/02/10	1	111.00	1	114.50	115.50	0	619	0.00%
2020/02/07	1	113.00	1	114.00	113.00	0	626	0.00%
2020/02/03	2	107.00	2	108.00	110.50	0	646	0.00%
2020/01/31	0	0.00	1	108.00	111.00	-1	645	-0.15%
2020/01/30	3	105.50	3	108.50	108.00	0	651	0.00%
2020/01/15	2	110.50	2	110.50	112.00	0	695	0.00%
2020/01/14	1	110.50	0	0.00	111.00	1	695	0.14%
2020/01/13	1	110.00	1	111.50	112.50	0	717	0.00%
2020/01/07	1	111.00	1	112.00	113.00	0	863	0.00%
2020/01/06	2	113.50	3	115.17	113.00	-1	916	-0.11%
2020/01/03	1	117.00	1	119.00	116.50	0	924	0.00%
2020/01/02	0	0.00	1	117.50	119.00	-1	919	-0.11%
2019/12/31	2	115.50	1	116.50	117.00	1	919	0.11%
2019/12/25	0	0.00	1	120.00	119.00	-1	922	-0.11%
2019/12/24	1	117.00	0	0.00	116.50	1	897	0.11%
2019/12/20	0	0.00	1	115.00	115.00	-1	882	-0.11%
2019/12/19	2	113.25	0	0.00	113.00	2	881	0.23%
2019/12/18	0	0.00	3	116.67	115.00	-3	875	-0.34%
2019/12/16	3	113.33	1	112.50	113.00	2	853	0.23%
2019/12/13	1	111.00	0	0.00	112.00	1	851	0.12%
2019/12/09	0	0.00	1	112.50	112.50	-1	850	-0.12%
2019/12/06	1	112.00	0	0.00	112.50	1	848	0.12%
2019/11/11	1	111.00	1	112.50	114.50	0	873	0.00%
2019/11/08	1	115.00	0	0.00	113.50	1	870	0.11%
2019/11/07	1	118.00	0	0.00	117.00	1	868	0.12%
2019/11/06	1	120.00	1	121.50	120.50	0	874	0.00%
2019/11/05	0	0.00	2	119.25	122.00	-2	892	-0.22%
2019/11/04	1	116.00	0	0.00	116.00	1	865	0.12%
2019/11/01	0	0.00	1	119.00	118.00	-1	862	-0.12%
2019/10/31	1	117.50	0	0.00	116.50	1	861	0.12%
2019/10/30	1	119.50	0	0.00	120.00	1	854	0.12%
2019/10/25	0	0.00	1	124.50	121.00	-1	845	-0.12%
2019/10/23	0	0.00	1	118.00	118.00	-1	825	-0.12%
2019/10/22	2	118.75	0	0.00	118.00	2	838	0.24%
2019/10/21	1	119.00	1	121.50	121.00	0	822	0.00%
2019/10/18	1	119.00	2	121.50	119.00	-1	789	-0.13%
2019/10/17	1	113.00	1	114.50	114.50	0	686	0.00%
2019/10/09	0	0.00	1	106.50	107.00	-1	610	-0.16%
2019/10/03	0	0.00	1	105.50	104.50	-1	659	-0.15%
2019/09/27	0	0.00	1	101.00	101.00	-1	668	-0.15%
2019/09/24	0	0.00	1	105.00	104.50	-1	717	-0.14%
2019/09/10	1	103.00	0	0.00	102.50	1	1,078	0.09%
2019/09/06	1	104.00	0	0.00	104.00	1	1,102	0.09%
2019/09/04	0.1	105.00	1	105.50	105.50	-0.9	1,106	-0.08%
2019/09/03	0	0.00	1	105.50	105.50	-1	1,113	-0.09%
2019/08/30	1	103.50	1	105.00	102.50	0	1,117	0.00%
2019/08/26	2	102.25	0	0.00	101.50	2	1,144	0.17%
2019/08/23	0	0.00	2	104.75	105.00	-2	1,151	-0.17%
2019/08/22	0	0.00	1	105.50	104.50	-1	1,184	-0.08%
2019/08/19	0	0.00	2	106.50	105.00	-2	1,207	-0.17%
2019/08/15	1	103.00	1	104.50	103.00	0	1,206	0.00%
2019/08/14	0	0.00	1	104.00	106.00	-1	1,210	-0.08%
2019/08/13	0	0.00	1	101.00	101.50	-1	1,202	-0.08%
2019/08/12	2	97.00	2	98.60	101.00	0	1,205	0.00%
2019/08/08	1	100.00	2	101.75	101.50	-1	1,204	-0.08%
2019/08/07	7	101.36	2	102.00	102.00	5	1,199	0.42%
2019/08/06	1	103.50	1	105.00	106.50	0	1,175	0.00%
2019/08/05	1	108.00	1	108.50	108.00	0	1,180	0.00%
2019/08/02	1	108.00	1	108.00	108.50	0	1,187	0.00%
2019/08/01	1	110.50	1	111.00	111.00	0	1,194	0.00%
2019/07/31	0	0.00	1	110.50	112.00	-1	1,200	-0.08%
2019/07/30	2	110.00	3	110.83	110.50	-1	1,215	-0.08%
2019/07/29	2	113.50	1	114.00	113.50	1	1,212	0.08%
2019/07/25	0	0.00	1	115.00	116.00	-1	1,209	-0.08%
2019/07/24	0	0.00	4	111.25	113.50	-4	1,199	-0.33%
2019/07/23	1	108.00	1	110.50	109.00	0	1,186	0.00%
2019/07/19	0	0.00	2	108.75	108.00	-2	1,206	-0.17%
2019/07/18	1	107.00	0	0.00	107.00	1	1,251	0.08%
2019/07/17	1	110.00	0	0.00	109.50	1	1,266	0.08%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,282	-0.08%
2019/07/15	1	108.50	1	109.50	110.50	0	1,279	0.00%
2019/07/12	1	108.50	0	0.00	107.50	1	1,325	0.08%
2019/07/11	1	110.50	1	112.50	110.50	0	1,320	0.00%
2019/07/10	2	111.25	1	113.00	111.00	1	1,322	0.08%
2019/07/09	3	120.50	2	121.25	120.50	1	1,305	0.08%
2019/07/08	1	121.50	1	123.50	122.00	0	1,297	0.00%
2019/07/05	1	122.00	1	124.00	123.00	0	1,308	0.00%
2019/07/03	2	122.25	0	0.00	121.50	2	1,368	0.15%
2019/07/02	1.2	123.92	1	124.50	124.00	0.2	1,358	0.01%
2019/07/01	2	123.00	1	124.00	124.00	1	1,351	0.07%
2019/06/28	0.2	121.00	0	0.00	121.50	0.2	1,349	0.01%
2019/06/27	1.3	121.88	0	0.00	121.50	1.3	1,375	0.09%
2019/06/26	2	123.00	1	124.50	123.50	1	1,365	0.07%
2019/06/25	2	122.00	2	124.00	126.00	0	1,345	0.00%
2019/06/24	2	122.25	2	123.75	126.00	0	1,281	0.00%
2019/06/21	0	0.00	4	125.00	125.00	-4	1,231	-0.32%
2019/06/20	0	0.00	1	120.00	120.50	-1	1,171	-0.09%
2019/06/19	1	115.50	2	116.50	115.50	-1	1,136	-0.09%
2019/06/18	0	0.00	1	109.50	108.00	-1	1,113	-0.09%
2019/06/17	1	109.00	0	0.00	108.50	1	1,184	0.08%
2019/06/12	0	0.00	1	105.50	105.00	-1	1,199	-0.08%
2019/06/10	0	0.00	2	101.75	102.00	-2	1,206	-0.17%
2019/06/06	2	100.00	0	0.00	99.90	2	1,219	0.16%
2019/06/03	1	100.50	1	102.00	101.50	0	1,262	0.00%
2019/05/31	0	0.00	1	101.50	103.00	-1	1,291	-0.08%
2019/05/30	1	98.20	3	99.53	99.70	-2	1,312	-0.15%
2019/05/29	4	98.78	2	98.50	98.30	2	1,313	0.15%
2019/05/28	0	0.00	1	103.50	102.00	-1	1,307	-0.08%
2019/05/24	0	0.00	1	102.00	102.00	-1	1,394	-0.07%
2019/05/23	1	102.00	0	0.00	101.00	1	1,446	0.07%
2019/05/21	1	101.00	0	0.00	104.50	1	1,480	0.07%
2019/05/20	1	100.50	1	102.00	102.50	0	1,495	0.00%
2019/05/17	1	102.00	2	104.00	103.00	-1	1,505	-0.07%
2019/05/16	1	103.00	0	0.00	103.50	1	1,514	0.07%
2019/05/14	2	100.75	3	103.33	106.00	-1	1,619	-0.06%
2019/05/13	4	105.88	4	106.75	105.50	0	1,656	0.00%
2019/05/10	1	110.00	2	111.25	109.00	-1	1,666	-0.06%
2019/05/09	4	111.00	2	111.75	110.00	2	1,670	0.12%
2019/05/08	1	111.50	2	113.25	113.50	-1	1,682	-0.06%
2019/05/07	2	113.50	1	115.50	113.50	1	1,715	0.06%
2019/05/06	1	115.50	0	0.00	115.50	1	1,774	0.06%
2019/05/03	0	0.00	1	118.00	119.00	-1	1,782	-0.06%
2019/05/02	1	116.50	0	0.00	117.00	1	1,787	0.06%
2019/04/30	2	116.50	3.5	118.07	117.50	-1.5	1,806	-0.08%
2019/04/29	3	120.33	2	121.75	118.50	1	1,845	0.05%
2019/04/26	1	122.00	0	0.00	123.00	1	1,860	0.05%
2019/04/25	0	0.00	6	121.42	123.50	-6	1,862	-0.32%
2019/04/24	7.1	124.17	1	126.00	121.50	6.1	1,866	0.33%
2019/04/23	0	0.00	1	123.50	123.50	-1	1,834	-0.05%
2019/04/22	0	0.00	1	121.50	122.00	-1	1,841	-0.05%
2019/04/19	0	0.00	1	119.50	120.00	-1	1,834	-0.05%
2019/04/18	3	120.17	5	119.60	118.50	-2	1,859	-0.11%
2019/04/17	5	122.80	0	0.00	122.50	5	1,828	0.27%
2019/04/16	0	0.00	2	122.50	122.50	-2	1,821	-0.11%
2019/04/15	0	0.00	2	120.50	120.50	-2	1,826	-0.11%
2019/04/12	1	118.00	1	119.00	119.50	0	1,838	0.00%
2019/04/11	3	119.50	1	119.50	119.00	2	1,837	0.11%
2019/04/10	1	122.00	0	0.00	123.50	1	1,823	0.05%
2019/04/09	0	0.00	1	122.00	122.50	-1	1,827	-0.05%
2019/04/08	1	119.50	1	120.50	119.00	0	1,809	0.00%
2019/04/03	1	118.00	2	119.25	118.50	-1	1,818	-0.05%
2019/04/01	2	118.00	2	118.75	117.00	0	1,881	0.00%
2019/03/29	1	115.00	0	0.00	117.00	1	1,849	0.05%
2019/03/28	0	0.00	1	115.50	115.50	-1	1,891	-0.05%
2019/03/27	1	115.00	0	0.00	115.50	1	1,948	0.05%
2019/03/26	0	0.00	2	116.50	115.00	-2	1,978	-0.10%
2019/03/25	1	114.00	0	0.00	115.50	1	1,994	0.05%
2019/03/22	1	116.00	1	118.00	116.50	0	1,992	0.00%
2019/03/21	2	117.00	1	119.00	116.50	1	2,003	0.05%
2019/03/20	2	116.75	5	117.10	118.00	-3	2,013	-0.15%
2019/03/19	1	111.50	1	113.00	111.50	0	1,995	0.00%
2019/03/18	2	111.25	0	0.00	110.50	2	2,006	0.10%
2019/03/15	0	0.00	2	112.00	112.00	-2	2,045	-0.10%
2019/03/14	1	110.00	1	112.00	110.00	0	2,082	0.00%
2019/03/13	1	111.50	0	0.00	111.50	1	2,132	0.05%
2019/03/12	0	0.00	1	114.00	111.50	-1	2,168	-0.05%
2019/03/11	0.1	112.00	1	112.00	112.00	-0.9	2,194	-0.04%
2019/03/08	0	0.00	2	111.00	110.50	-2	2,274	-0.09%
2019/03/07	1	110.50	0	0.00	110.00	1	2,342	0.04%
2019/03/06	2	114.00	2	115.00	113.00	0	2,430	0.00%
2019/03/04	1	119.00	2	120.50	119.00	-1	2,535	-0.04%
2019/02/27	1	119.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	1.1	122.93	1	126.00	121.50	0.1	2,540	0.00%
2019/02/25	3.1	122.97	0	0.00	122.00	3.1	2,547	0.12%
2019/02/22	5	128.30	3	130.00	127.00	2	2,592	0.08%
2019/02/20	1	125.50	0	0.00	125.00	1	2,604	0.04%
2019/02/14	2	128.50	0	0.00	128.00	2	2,701	0.07%
2019/02/13	2	130.00	1	131.00	132.00	1	2,692	0.04%
2019/02/12	0	0.00	1	123.50	125.00	-1	2,668	-0.04%
2019/02/11	0.2	120.00	0	0.00	120.50	0.2	2,746	0.01%
2019/01/30	1.1	122.82	2	122.00	122.00	-0.9	2,828	-0.03%
2019/01/29	1.1	120.50	0	0.00	120.50	1.1	2,867	0.04%
2019/01/28	1	125.00	0	0.00	123.00	1	2,907	0.03%
2019/01/25	0	0.00	4	123.63	124.00	-4	3,007	-0.13%
2019/01/23	0	0.00	1	117.50	118.00	-1	3,066	-0.03%
2019/01/22	3	118.17	1	120.50	117.50	2	3,101	0.06%
2019/01/21	0	0.00	2	118.50	119.50	-2	3,153	-0.06%
2019/01/18	2	111.00	1	113.00	114.50	1	3,148	0.03%
2019/01/17	1	113.50	0	0.00	113.00	1	3,166	0.03%
2019/01/15	0.1	115.00	1	113.00	115.50	-0.9	3,232	-0.03%
2019/01/14	1	112.00	0	0.00	113.00	1	3,243	0.03%
2019/01/11	0.2	115.50	0	0.00	116.00	0.2	3,252	0.01%
2019/01/09	0.1	117.00	0	0.00	118.00	0.1	3,283	0.00%
2019/01/08	0.2	115.00	0	0.00	115.00	0.2	3,320	0.00%
2019/01/07	1	115.50	0	0.00	115.00	1	3,341	0.03%
2019/01/04	1	110.00	2	112.75	113.00	-1	3,375	-0.03%
2019/01/03	1	113.00	0	0.00	113.00	1	3,405	0.03%
2019/01/02	0.1	116.50	0	0.00	116.50	0.1	3,479	0.00%
2018/12/28	1	117.00	2	117.00	118.00	-1	3,554	-0.03%
2018/12/27	0.1	117.50	4	117.50	117.50	-3.9	3,591	-0.11%
2018/12/26	1	114.00	1	116.50	112.00	0	3,594	0.00%
2018/12/25	3	110.67	3	112.83	115.00	0	3,613	0.00%
2018/12/24	3	118.83	1	118.00	118.00	2	3,593	0.06%
2018/12/22	1	123.00	0	0.00	124.00	1	3,569	0.03%
2018/12/21	2.2	119.18	10	122.15	126.00	-7.8	3,639	-0.21%
2018/12/20	7	123.29	1	123.50	122.00	6	3,621	0.17%
2018/12/19	2.1	130.00	1	133.00	130.00	1.1	3,628	0.03%
2018/12/17	1	137.50	1	134.50	134.50	0	3,770	0.00%
2018/12/14	1.1	135.91	0	0.00	135.00	1.1	3,997	0.03%
2018/12/13	2	137.25	2	138.25	139.00	0	4,105	0.00%
2018/12/12	8	140.50	11	139.23	140.50	-3	4,263	-0.07%
2018/12/11	3	133.83	6	134.67	133.50	-3	4,294	-0.07%
2018/12/10	5	133.60	3	133.33	133.00	2	4,302	0.05%
2018/12/07	2	138.50	7	135.50	139.00	-5	4,307	-0.12%
2018/12/06	6	135.33	5	134.50	130.50	1	4,400	0.02%
2018/12/05	5	140.30	4	142.75	139.50	1	4,404	0.02%
2018/12/04	8	146.88	5	146.80	146.50	3	4,487	0.07%
2018/12/03	5	150.20	7	147.36	150.00	-2	4,524	-0.04%
2018/11/30	8	141.88	14	143.46	142.50	-6	4,539	-0.13%
2018/11/29	17	142.41	4	142.38	140.00	13	4,561	0.28%
2018/11/28	4	127.63	1	132.00	132.00	3	4,594	0.07%
2018/11/27	1	124.50	4	124.88	128.00	-3	4,522	-0.07%
2018/11/26	3	122.83	3	123.00	123.00	0	4,566	0.00%
2018/11/23	4	121.38	6	122.25	120.50	-2	4,728	-0.04%
2018/11/22	4	122.63	0	0.00	121.50	4	4,911	0.08%
2018/11/21	2	124.50	7	125.93	125.50	-5	4,960	-0.10%
2018/11/19	0	0.00	2	118.25	119.00	-2	4,933	-0.04%
2018/11/16	6	118.00	2	118.50	116.00	4	5,029	0.08%
2018/11/14	1.2	115.75	0	0.00	114.50	1.2	5,099	0.02%
2018/11/13	3	110.67	4	114.25	117.00	-1	5,110	-0.02%
2018/11/12	1	111.50	2	115.50	116.50	-1	5,143	-0.02%
2018/11/09	3.2	113.28	1	114.50	115.00	2.2	5,172	0.04%
2018/11/08	4	117.38	1	114.00	114.00	3	5,209	0.06%
2018/11/07	0	0.00	5	116.70	119.50	-5	5,139	-0.10%
2018/11/06	3	110.67	0	0.00	109.50	3	5,093	0.06%
2018/11/05	1	109.00	1	111.50	117.00	0	5,093	0.00%
2018/11/02	2.6	111.23	6	113.58	112.00	-3.4	5,059	-0.07%
2018/11/01	6.2	113.17	7	113.36	113.50	-0.9	4,960	-0.02%
2018/10/31	5	105.00	4	104.00	105.50	1	4,869	0.02%
2018/10/30	9	96.26	9	96.57	96.20	0	4,887	0.00%
2018/10/29	4	95.85	10	95.66	97.20	-6	4,966	-0.12%
2018/10/26	7	94.09	7	94.93	92.10	0	4,932	0.00%
2018/10/25	10	96.04	5	97.34	95.00	5	4,962	0.10%
2018/10/23	4	112.75	1	109.00	109.00	3	4,991	0.06%
2018/10/22	1.1	116.55	1	118.50	118.00	0.1	5,020	0.00%
2018/10/19	1.2	111.58	1	113.00	114.50	0.2	5,166	0.00%
2018/10/18	1.2	119.67	0	0.00	118.00	1.2	5,300	0.02%
2018/10/17	0.1	121.00	4	125.00	121.00	-3.9	5,319	-0.07%
2018/10/16	9	122.61	6	123.58	121.00	3	5,339	0.06%
2018/10/15	6	117.92	5	118.00	118.00	1	5,354	0.02%
2018/10/12	0.1	116.50	2	114.00	117.00	-1.9	5,480	-0.03%
2018/10/11	3	114.17	1	112.50	112.50	2	5,553	0.04%
2018/10/09	0	0.00	2	122.50	124.50	-2	5,624	-0.04%
2018/10/08	2	120.00	1	118.00	118.00	1	5,600	0.02%
2018/10/05	3	132.00	1	131.00	130.00	2	5,592	0.04%
2018/10/04	1	140.00	2	142.50	143.50	-1	5,610	-0.02%
2018/10/02	0	0.00	1	149.00	148.50	-1	5,632	-0.02%
2018/09/27	2	157.00	1	155.50	152.00	1	5,850	0.02%
2018/09/26	4	166.88	3	164.00	163.00	1	5,841	0.02%
2018/09/12	6	80.08	6	80.42	79.30	0	5,881	0.00%
2018/09/11	9	85.97	10	86.35	85.40	-1	5,808	-0.02%
2018/09/10	3	90.80	4	90.03	89.60	-1	5,642	-0.02%
2018/09/07	13	105.35	10	103.71	99.50	3	5,558	0.05%
2018/09/06	6	108.58	7	108.57	108.50	-1	5,410	-0.02%
2018/09/05	1	108.00	1	106.00	105.50	0	5,398	0.00%
2018/09/04	2	105.50	3	106.83	107.50	-1	5,477	-0.02%
2018/09/03	4	106.13	9	105.44	104.50	-5	5,508	-0.09%
2018/08/31	6	110.00	5	110.00	110.00	1	5,439	0.02%
2018/08/30	1	111.50	3	113.50	111.00	-2	5,435	-0.04%
2018/08/29	3	110.50	3	108.50	110.50	0	5,400	0.00%
2018/08/28	1	110.00	1	111.00	109.00	0	5,469	0.00%
2018/08/27	10	110.90	4	112.25	113.00	6	5,437	0.11%
2018/08/24	2	107.25	1	106.00	107.50	1	5,506	0.02%
2018/08/23	3	111.50	1	112.00	110.50	2	5,728	0.03%
2018/08/22	1	112.50	3	113.17	113.50	-2	5,988	-0.03%
2018/08/21	6	109.08	2	110.50	112.50	4	6,261	0.06%
2018/08/20	5	109.80	5	108.80	109.50	0	6,248	0.00%
2018/08/16	1	117.00	1	120.50	123.00	0	6,289	0.00%
2018/08/15	1	118.00	0	0.00	117.00	1	6,444	0.02%
2018/08/14	2	119.00	3	115.67	121.00	-1	6,587	-0.02%
2018/08/13	1	117.00	2	121.50	121.00	-1	6,624	-0.02%
2018/08/10	0	0.00	4	135.00	130.00	-4	6,714	-0.06%
2018/08/09	6	130.33	1	131.50	132.00	5	7,007	0.07%
2018/08/08	2	134.50	2	134.50	134.00	0	7,354	0.00%
2018/08/03	1	138.00	1	142.00	138.50	0	8,077	0.00%
2018/08/02	2	139.50	0	0.00	139.00	2	8,111	0.02%
2018/08/01	2	145.50	1	145.00	146.00	1	8,123	0.01%
2018/07/31	1	147.00	2	146.50	148.00	-1	8,167	-0.01%
2018/07/30	2	146.25	0	0.00	146.00	2	8,164	0.02%
2018/07/27	1	149.00	1	150.00	152.00	0	8,160	0.00%
2018/07/26	1	149.00	1	149.00	148.50	0	8,187	0.00%
2018/07/25	2	153.00	4	154.38	150.50	-2	8,191	-0.02%
2018/07/24	0	0.00	1	146.00	147.00	-1	8,093	-0.01%
2018/07/23	2	140.50	2	143.00	141.00	0	8,084	0.00%
2018/07/20	1	146.00	0	0.00	147.50	1	8,061	0.01%
2018/07/18	0	0.00	1	148.00	148.00	-1	8,115	-0.01%
2018/07/17	8	155.06	2	157.50	150.50	6	8,119	0.07%
2018/07/16	2	153.50	6	152.08	154.50	-4	8,009	-0.05%
2018/07/13	1	145.00	3	147.67	144.50	-2	7,954	-0.03%
2018/07/12	1	144.00	1	146.00	144.50	0	7,955	0.00%
2018/07/11	1	142.00	1	146.00	144.00	0	7,990	0.00%
2018/07/10	5	146.50	11	148.00	146.50	-6	8,057	-0.07%
2018/07/09	1	140.50	0	0.00	137.50	1	8,090	0.01%
2018/07/06	1	133.50	3	135.67	136.00	-2	8,131	-0.02%
2018/07/05	1	131.00	1	126.00	124.00	0	8,061	0.00%
2018/07/04	0	0.00	1	129.00	130.50	-1	8,035	-0.01%
2018/07/03	1	132.00	1	134.00	131.00	0	7,993	0.00%
2018/07/02	1	139.00	0	0.00	135.50	1	7,976	0.01%
2018/06/29	0	0.00	1	143.00	143.50	-1	7,958	-0.01%
2018/06/28	3	142.17	2	141.00	141.00	1	8,027	0.01%
2018/06/27	4	146.38	1	145.00	141.50	3	8,014	0.04%
2018/06/26	1	142.00	3	147.00	148.00	-2	7,963	-0.03%
2018/06/25	0	0.00	1	137.50	139.50	-1	7,839	-0.01%
2018/06/22	1	138.00	0	0.00	137.50	1	7,868	0.01%
2018/06/21	2	142.25	0	0.00	142.50	2	7,888	0.03%
2018/06/20	1	130.00	1	134.00	138.00	0	7,885	0.00%
2018/06/19	1	144.00	2	142.75	141.00	-1	7,857	-0.01%
2018/06/13	3	154.33	0	0.00	152.00	3	7,893	0.04%
2018/06/12	3	161.33	4	159.63	157.50	-1	7,919	-0.01%
2018/06/11	2	154.75	1	156.50	156.50	1	7,844	0.01%
2018/06/08	0	0.00	2	151.75	152.00	-2	7,821	-0.03%
2018/06/07	3	157.67	150	156.46	155.00	-147	7,821	-1.88%	大賣/鉅額交易
2018/06/06	0	0.00	2	158.00	157.50	-2	7,924	-0.03%
2018/06/05	1	161.00	1	154.50	155.50	0	7,934	0.00%
2018/06/04	6	162.58	2	161.50	161.00	4	7,846	0.05%
2018/06/01	2	161.00	2	168.25	163.00	0	7,920	0.00%
2018/05/31	158	175.14	7	176.21	167.00	151	7,840	1.93%	大買/鉅額交易
2018/05/30	3	168.00	9	170.28	166.00	-6	7,513	-0.08%
2018/05/29	13	169.62	9	165.94	170.50	4	7,233	0.06%
2018/05/28	5	156.30	4	156.50	156.00	1	6,888	0.01%
2018/05/25	1	154.50	1	155.50	152.50	0	6,767	0.00%
2018/05/24	5	153.70	1	152.50	152.50	4	6,717	0.06%
2018/05/23	6	154.25	5	153.70	155.50	1	6,582	0.02%
2018/05/22	0	0.00	5	151.20	147.00	-5	6,423	-0.08%
2018/05/21	2	156.00	3	163.00	155.50	-1	6,377	-0.02%
2018/05/18	10	159.00	4	158.75	161.00	6	6,286	0.10%
2018/05/17	3	165.67	3	159.50	156.00	0	6,256	0.00%
2018/05/16	5	164.90	6	164.75	164.00	-1	6,031	-0.02%
2018/05/15	5	165.00	19	166.11	155.00	-14	5,701	-0.25%
2018/05/14	17	155.35	9	154.67	158.50	8	5,362	0.15%
2018/05/11	9	141.56	5	142.80	144.50	4	5,158	0.08%
2018/05/10	0	0.00	6	130.00	131.50	-6	5,014	-0.12%
2018/05/09	8	127.69	36	125.11	126.00	-28	4,998	-0.56%
2018/05/08	0	0.00	5	122.00	124.50	-5	5,017	-0.10%
2018/05/07	0	0.00	4	119.00	119.00	-4	5,036	-0.08%
2018/05/04	1	117.00	2	116.50	116.50	-1	5,091	-0.02%
2018/05/03	2	123.25	0	0.00	120.50	2	5,178	0.04%
2018/04/30	9	117.28	0	0.00	117.50	9	5,271	0.17%
2018/04/26	1	116.50	3	113.50	111.50	-2	5,617	-0.04%
2018/04/25	0	0.00	2	115.50	115.50	-2	5,837	-0.03%
2018/04/24	3	114.17	0	0.00	114.00	3	5,980	0.05%
2018/04/23	4	127.63	1	130.00	126.00	3	5,890	0.05%
2018/04/20	1	126.00	0	0.00	125.50	1	5,891	0.02%
2018/04/19	6	130.17	0	0.00	126.50	6	5,958	0.10%
2018/04/18	0	0.00	1	127.00	125.50	-1	5,907	-0.02%
2018/04/17	0	0.00	1	124.50	124.50	-1	5,931	-0.02%
2018/04/13	0	0.00	5	119.00	124.00	-5	5,975	-0.08%
2018/04/12	4	111.50	0	0.00	113.00	4	6,025	0.07%
2018/04/11	3	119.00	2	116.25	115.50	1	6,084	0.02%
2018/04/10	0	0.00	1	119.50	117.50	-1	6,128	-0.02%
2018/04/09	5	117.90	2	117.50	117.50	3	6,229	0.05%
2018/04/02	1	117.00	1	119.50	119.50	0	6,260	0.00%
2018/03/31	4	118.00	2	117.50	117.50	2	6,309	0.03%
2018/03/28	1	126.00	3	124.00	123.00	-2	6,257	-0.03%
2018/03/27	0	0.00	3	131.50	128.00	-3	6,241	-0.05%
2018/03/26	6	127.50	3	128.50	130.50	3	6,241	0.05%
2018/03/23	0	0.00	1	124.50	124.50	-1	6,196	-0.02%
2018/03/22	0	0.00	2	130.50	129.00	-2	6,156	-0.03%
2018/03/21	3	136.50	0	0.00	134.50	3	6,083	0.05%
2018/03/20	0	0.00	1	137.00	138.50	-1	6,032	-0.02%
2018/03/19	2	139.50	1	138.00	138.00	1	6,034	0.02%
2018/03/15	1	137.00	0	0.00	137.00	1	5,882	0.02%
2018/03/14	2	137.25	0	0.00	137.00	2	5,880	0.03%
2018/03/12	4	140.63	4	142.13	141.00	0	5,843	0.00%
2018/03/08	0	0.00	1	137.00	136.00	-1	5,679	-0.02%
2018/03/07	2	136.25	0	0.00	134.50	2	5,707	0.04%
2018/02/27	0	0.00	2	133.50	130.50	-2	5,616	-0.04%
2018/02/26	3	137.67	1	133.50	133.00	2	5,624	0.04%
2018/02/23	2	137.25	0	0.00	132.50	2	5,562	0.04%
2018/02/21	1	134.50	3	137.17	135.50	-2	5,702	-0.04%
2018/02/12	0	0.00	4	130.00	126.00	-4	5,640	-0.07%
2018/02/09	10	121.50	9.5	123.32	127.00	0.5	5,605	0.01%
2018/02/07	2	127.00	0	0.00	127.00	2	5,487	0.04%
2018/02/06	1	115.50	2	116.75	115.50	-1	5,576	-0.02%
2018/02/01	2	132.25	0	0.00	131.00	2	5,568	0.04%
2018/01/31	6	131.50	0	0.00	132.00	6	5,521	0.11%
2018/01/30	2	131.50	1	134.00	132.00	1	5,482	0.02%
2018/01/26	1	129.00	1	127.50	127.00	0	5,374	0.00%
2018/01/25	3	140.00	0	0.00	134.00	3	5,288	0.06%
2018/01/24	0	0.00	1	145.00	140.50	-1	5,230	-0.02%
2018/01/23	2	142.00	6	146.67	140.00	-4	5,153	-0.08%
2018/01/22	5	143.00	1.5	138.67	143.00	3.5	4,959	0.07%
2018/01/19	8	131.44	2	129.75	130.00	6	4,838	0.12%
2018/01/18	2	119.00	1	118.00	127.00	1	4,592	0.02%
2018/01/15	1	114.50	3	119.00	115.50	-2	4,358	-0.05%
2018/01/11	0	0.00	5	114.70	115.50	-5	4,279	-0.12%
2018/01/10	3	115.50	1	117.00	115.50	2	4,232	0.05%
2018/01/08	1	114.00	2	116.25	114.50	-1	4,055	-0.02%
2018/01/05	1	104.00	13	108.73	110.00	-12	3,879	-0.31%
2018/01/04	1	100.50	1	102.00	100.00	0	3,767	0.00%
2018/01/03	2	101.00	7	100.56	101.50	-5	3,718	-0.13%
2018/01/02	1	93.10	1	92.60	92.70	0	3,622	0.00%