台勝科 (3532)-北城券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,127張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	181.00	1	180.50	181.50	0	1,342	0.00%
2024/04/26	2	175.50	0	0.00	176.50	2	1,310	0.15%
2024/04/24	1	176.00	0	0.00	177.50	1	1,292	0.08%
2024/04/12	0	0.00	1	174.00	174.50	-1	1,220	-0.08%
2024/04/11	1	171.00	0	0.00	173.00	1	1,212	0.08%
2024/04/09	0	0.00	1	169.50	169.00	-1	1,222	-0.08%
2024/03/22	1	167.00	0	0.00	168.00	1	2,089	0.05%
2024/03/13	1	164.50	1	164.50	162.50	0	2,604	0.00%
2024/03/12	0	0.00	1	165.50	166.00	-1	2,580	-0.04%
2024/03/11	0	0.00	1	161.00	161.50	-1	2,563	-0.04%
2024/03/08	3	166.83	0	0.00	162.50	3	2,551	0.12%
2024/02/26	0	0.00	1	161.00	161.00	-1	2,496	-0.04%
2024/02/21	1	155.00	0	0.00	154.50	1	2,495	0.04%
2024/02/20	1	155.50	1	155.50	155.50	0	2,495	0.00%
2024/02/19	2	155.75	2	156.00	156.00	0	2,496	0.00%
2024/02/16	1	153.00	0	0.00	154.00	1	2,506	0.04%
2024/02/15	0	0.00	1	158.50	156.50	-1	2,488	-0.04%
2024/02/05	0	0.00	1	160.00	161.00	-1	2,477	-0.04%
2024/02/02	0	0.00	2	162.00	161.50	-2	2,486	-0.08%
2024/01/24	3	165.50	0	0.00	164.50	3	2,579	0.12%
2024/01/22	1	161.50	1	162.00	161.50	0	2,549	0.00%
2024/01/18	0	0.00	1	155.50	158.00	-1	2,552	-0.04%
2024/01/17	3	159.17	0	0.00	158.50	3	2,545	0.12%
2024/01/16	0	0.00	2	162.25	162.00	-2	2,524	-0.08%
2024/01/12	0	0.00	1	163.00	163.00	-1	2,511	-0.04%
2024/01/11	2	164.75	0	0.00	165.00	2	2,511	0.08%
2024/01/10	1	162.00	0	0.00	163.50	1	2,505	0.04%
2024/01/03	1	168.00	0	0.00	166.50	1	2,505	0.04%
2024/01/02	0	0.00	1	168.50	167.00	-1	2,491	-0.04%
2023/12/29	2	170.00	0	0.00	168.50	2	2,473	0.08%
2023/12/28	2	171.00	2	172.75	171.50	0	2,447	0.00%
2023/12/27	2	171.75	1	175.50	172.00	1	2,397	0.04%
2023/12/26	1	191.00	1	189.00	189.00	0	2,237	0.00%
2023/12/25	1	187.50	3	188.17	190.00	-2	2,181	-0.09%
2023/12/22	2	187.00	4	186.13	188.00	-2	2,126	-0.09%
2023/12/21	2	183.50	3	186.67	189.00	-1	2,068	-0.05%
2023/12/20	16	190.31	12	190.33	184.00	4	1,945	0.21%
2023/12/19	1	181.00	0	0.00	184.00	1	1,654	0.06%
2023/12/18	3	184.50	0	0.00	180.50	3	1,542	0.19%
2023/12/15	3	179.83	7.5	177.20	183.50	-4.5	1,366	-0.33%
2023/12/14	0	0.00	2	165.75	167.00	-2	1,108	-0.18%
2023/12/12	1	165.50	0	0.00	165.00	1	1,071	0.09%
2023/11/30	1	164.50	2	162.50	164.00	-1	874	-0.11%
2023/11/29	0	0.00	1	161.50	160.00	-1	833	-0.12%
2023/11/28	0	0.00	1	159.00	159.00	-1	820	-0.12%
2023/11/20	0	0.00	1	157.00	157.00	-1	768	-0.13%
2023/11/16	1	158.00	1	157.50	157.50	0	754	0.00%
2023/11/10	1	160.00	0	0.00	160.00	1	748	0.13%
2023/11/07	1	160.50	0	0.00	160.50	1	724	0.14%
2023/10/31	0	0.00	1	156.50	155.50	-1	726	-0.14%
2023/10/27	1	153.00	0	0.00	155.00	1	750	0.13%
2023/10/18	0	0.00	3	153.50	153.50	-3	909	-0.33%
2023/10/11	0	0.00	2	153.50	153.00	-2	1,007	-0.20%
2023/09/14	1	149.00	1	150.00	149.50	0	1,244	0.00%
2023/09/05	1	146.50	0	0.00	146.50	1	1,429	0.07%
2023/08/25	0	0.00	5	140.00	139.50	-5	1,765	-0.28%
2023/08/23	0	0.00	1	140.00	140.00	-1	1,920	-0.05%
2023/08/18	1	138.00	0	0.00	138.00	1	1,939	0.05%
2023/08/17	7	139.93	1	139.00	140.50	6	1,936	0.31%
2023/08/16	1	136.00	0	0.00	138.50	1	1,934	0.05%
2023/08/14	1	139.00	0	0.00	140.00	1	1,928	0.05%
2023/08/10	0	0.00	1	146.50	146.50	-1	1,909	-0.05%
2023/08/08	1	148.00	0	0.00	147.50	1	1,887	0.05%
2023/08/04	2	153.50	0	0.00	153.00	2	1,874	0.11%
2023/07/27	0	0.00	1	164.50	162.50	-1	1,807	-0.06%
2023/07/25	3	164.17	1	162.00	164.00	2	1,760	0.11%
2023/07/17	0	0.00	1	168.50	164.50	-1	1,782	-0.06%
2023/07/13	0.4	164.00	0	0.00	161.50	0.4	1,733	0.02%
2023/07/12	0.6	164.30	0	0.00	164.00	0.6	1,702	0.04%
2023/07/11	3	158.17	3	158.00	158.50	0	1,663	0.00%
2023/07/05	0	0.00	1	162.50	161.00	-1	1,658	-0.06%
2023/07/04	0	0.00	1	165.00	164.00	-1	1,646	-0.06%
2023/07/03	0	0.00	1	169.00	168.00	-1	1,652	-0.06%
2023/06/30	0	0.00	1	167.00	167.50	-1	1,664	-0.06%
2023/06/28	1	168.50	0	0.00	167.00	1	1,679	0.06%
2023/06/27	2	168.25	2	168.50	167.50	0	1,687	0.00%
2023/06/21	0	0.00	1	163.00	163.50	-1	1,715	-0.06%
2023/06/16	0	0.00	1	167.00	166.50	-1	1,827	-0.05%
2023/06/15	2	168.50	2	168.00	168.00	0	1,826	0.00%
2023/06/14	1	169.00	0	0.00	167.50	1	1,892	0.05%
2023/06/12	1	158.00	0	0.00	158.00	1	1,926	0.05%
2023/06/09	0	0.00	2	158.00	159.00	-2	1,941	-0.10%
2023/06/08	1	156.00	0	0.00	158.00	1	1,931	0.05%
2023/06/07	2	154.25	2	157.50	157.50	0	1,933	0.00%
2023/06/02	1	169.00	0	0.00	168.50	1	1,985	0.05%
2023/06/01	2	165.00	0	0.00	163.50	2	1,922	0.10%
2023/05/30	1	166.50	2	161.25	164.50	-1	1,849	-0.05%
2023/05/29	0	0.00	10	156.50	157.00	-10	1,725	-0.58%
2023/05/25	1	151.50	0	0.00	151.00	1	1,706	0.06%
2023/05/19	1	150.00	0	0.00	150.00	1	1,735	0.06%
2023/04/26	1	144.00	1	144.50	145.00	0	1,866	0.00%
2023/04/25	4	147.88	4	146.50	145.50	0	1,830	0.00%
2023/04/24	5	151.00	0	0.00	152.50	5	1,798	0.28%
2023/04/20	2	153.25	2	151.50	151.00	0	1,799	0.00%
2023/04/19	5	157.00	0	0.00	154.50	5	1,798	0.28%
2023/04/14	1	161.00	3	161.50	161.50	-2	1,771	-0.11%
2023/03/31	0	0.00	1	167.50	166.00	-1	1,766	-0.06%
2023/03/29	1	162.50	0	0.00	162.50	1	1,752	0.06%
2023/03/24	3.5	172.43	4	174.50	170.00	-0.5	1,732	-0.03%
2023/03/23	3	173.00	0	0.00	171.50	3	1,683	0.18%
2023/03/22	1	167.00	1.3	169.70	170.00	-0.3	1,637	-0.02%
2023/03/21	0	0.00	2	167.50	165.50	-2	1,595	-0.13%
2023/03/20	1	166.00	0	0.00	166.00	1	1,570	0.06%
2023/03/17	1	164.00	1	172.00	165.00	0	1,563	0.00%
2023/03/15	0	0.00	0.3	163.00	161.00	-0.3	1,405	-0.02%
2023/03/09	2	166.00	1	166.00	165.50	1	1,433	0.07%
2023/03/08	0	0.00	2.4	165.18	165.50	-2.4	1,402	-0.17%
2023/03/06	0	0.00	1	152.50	154.50	-1	1,387	-0.07%
2023/02/10	1	156.00	0	0.00	154.00	1	1,927	0.05%
2023/02/06	1	156.00	1	160.00	156.00	0	2,037	0.00%
2023/02/03	2	164.50	11	165.32	163.00	-9	2,033	-0.44%
2023/02/02	9	161.44	1	159.00	161.50	8	2,006	0.40%
2023/02/01	1	155.50	1	156.00	156.00	0	2,010	0.00%
2023/01/30	0	0.00	1	154.00	152.50	-1	2,114	-0.05%
2023/01/10	0	0.00	1	150.00	149.00	-1	2,337	-0.04%
2023/01/09	1	150.00	0	0.00	150.50	1	2,362	0.04%
2023/01/06	0	0.00	1	145.00	145.00	-1	2,379	-0.04%
2023/01/04	1	141.00	0	0.00	141.50	1	2,460	0.04%
2022/12/28	1	137.50	1	136.51	136.50	0	2,557	0.00%
2022/12/26	2	141.00	1	142.00	141.00	1	2,607	0.04%
2022/12/22	0	0.00	1	146.50	145.00	-1	2,673	-0.04%
2022/12/21	1	144.50	1	145.50	144.50	0	2,718	0.00%
2022/12/20	1.2	150.22	1	143.50	143.50	0.2	2,774	0.01%
2022/12/16	1	150.50	0	0.00	152.00	1	2,859	0.03%
2022/12/14	0	0.00	2	154.75	155.00	-2	2,882	-0.07%
2022/12/07	26	156.75	26.6	152.21	152.00	-0.6	2,954	-0.02%
2022/12/06	2.4	160.71	0	0.00	157.00	2.4	2,970	0.08%
2022/12/05	1	165.50	0	0.00	165.50	1	2,972	0.03%
2022/12/02	1	161.00	1	161.00	162.00	0	2,989	0.00%
2022/11/30	4	156.13	3	157.00	157.00	1	3,003	0.03%
2022/11/29	3	153.67	4	155.75	154.50	-1	3,021	-0.03%
2022/11/25	3	169.67	0	0.00	166.50	3	2,986	0.10%
2022/11/24	3	170.17	3	170.50	172.00	0	2,977	0.00%
2022/11/22	0	0.00	1	164.50	165.50	-1	2,973	-0.03%
2022/11/21	3	166.83	3	165.50	165.50	0	3,003	0.00%
2022/11/18	0.2	164.00	3.1	164.05	164.00	-2.9	3,047	-0.10%
2022/11/17	2	167.50	0	0.00	167.50	2	3,058	0.07%
2022/11/16	2	165.00	0	0.00	167.00	2	3,061	0.07%
2022/11/15	0	166.50	2	167.50	167.50	-2	3,052	-0.06%
2022/11/14	1	163.90	0	164.00	164.50	1	3,073	0.03%
2022/11/11	3	165.33	1	168.00	163.50	2	3,123	0.06%
2022/11/10	1.2	157.50	0	0.00	158.50	1.2	3,083	0.04%
2022/11/08	0	0.00	1	157.00	153.00	-1	3,325	-0.03%
2022/11/07	4	151.38	3	151.50	151.50	1	3,364	0.03%
2022/11/04	0	0.00	1	150.00	150.50	-1	3,468	-0.03%
2022/11/03	0	0.00	2	147.50	148.50	-2	3,550	-0.06%
2022/11/02	1	146.00	0	0.00	145.50	1	3,577	0.03%
2022/10/28	2	141.75	0	141.00	140.50	2	3,620	0.05%
2022/10/27	1	145.50	1	143.50	145.50	0	3,615	0.00%
2022/10/25	1	140.50	1	138.00	137.50	0	3,576	0.00%
2022/10/24	0	0.00	1	142.97	139.50	-1	3,572	-0.03%
2022/10/20	3	138.83	5	138.40	137.00	-2	3,638	-0.05%
2022/10/19	1	141.50	1	141.50	139.00	0	3,638	0.00%
2022/10/14	0	0.00	1	135.50	139.00	-1	3,907	-0.03%
2022/10/13	1	126.50	1	128.00	126.50	0	4,037	0.00%
2022/10/12	1	132.00	0	0.00	134.00	1	4,053	0.02%
2022/10/11	0	0.00	1	133.00	132.50	-1	4,073	-0.02%
2022/10/07	1	142.50	2	142.00	143.00	-1	4,102	-0.02%
2022/10/06	1	145.00	1	146.00	146.50	0	4,149	0.00%
2022/10/05	1	145.00	0	0.00	144.00	1	4,184	0.02%
2022/10/04	3	142.33	3	143.33	144.00	0	4,191	0.00%
2022/10/03	3	139.17	3	139.50	139.00	0	4,205	0.00%
2022/09/30	5	136.20	7	136.07	137.00	-2	4,299	-0.05%
2022/09/29	3	139.00	4	136.00	135.00	-1	4,369	-0.02%
2022/09/28	3	145.00	3	135.50	135.50	0	4,441	0.00%
2022/09/27	1	144.50	1	139.50	144.50	0	4,492	0.00%
2022/09/26	0	0.00	1	150.00	144.00	-1	4,558	-0.02%
2022/09/22	4	157.00	5	158.20	161.00	-1	4,696	-0.02%
2022/09/21	5	160.90	4	159.38	159.50	1	4,756	0.02%
2022/09/19	6	165.08	6	163.67	162.50	0	4,983	0.00%
2022/09/16	0	0.00	1	167.47	166.50	-1	5,061	-0.02%
2022/09/15	3	171.50	0	0.00	169.50	3	5,174	0.06%
2022/09/13	1	175.50	1	180.00	176.50	0	5,378	0.00%
2022/09/12	1	177.50	4	177.63	177.00	-3	5,467	-0.05%
2022/09/08	2	169.50	2	170.50	171.00	0	5,626	0.00%
2022/09/07	5	166.00	4	167.50	165.50	1	5,685	0.02%
2022/09/06	0	0.00	1	166.50	166.50	-1	5,733	-0.02%
2022/09/02	1	174.50	2	176.00	174.50	-1	5,894	-0.02%
2022/09/01	5	175.10	1	173.00	173.00	4	6,029	0.07%
2022/08/31	0	0.00	1	180.50	183.00	-1	6,090	-0.02%
2022/08/30	1	176.50	1	174.50	178.00	0	6,139	0.00%
2022/08/29	2	170.00	2	171.50	171.00	0	6,249	0.00%
2022/08/26	1	181.00	0	0.00	181.00	1	6,402	0.02%
2022/08/25	2	184.50	2	183.25	183.00	0	6,562	0.00%
2022/08/24	1	180.00	1	178.00	178.00	0	6,619	0.00%
2022/08/22	1	179.50	3	180.50	177.50	-2	7,045	-0.03%
2022/08/18	1	178.00	1	183.00	183.00	0	7,339	0.00%
2022/08/17	0	0.00	1	184.00	183.00	-1	7,423	-0.01%
2022/08/16	4	188.75	2	186.25	185.50	2	7,524	0.03%
2022/08/15	5	180.10	3	184.17	186.00	2	7,476	0.03%
2022/08/12	1	175.50	2	174.25	176.50	-1	7,450	-0.01%
2022/08/11	3	166.83	8	168.69	173.00	-5	7,652	-0.07%
2022/08/10	5	166.60	2	165.50	162.00	3	7,819	0.04%
2022/08/09	2	173.25	0	0.00	173.00	2	8,115	0.02%
2022/08/08	3	172.17	3	173.83	174.50	0	8,565	0.00%
2022/08/04	1	163.00	1	163.50	163.50	0	8,838	0.00%
2022/08/03	1	165.50	1	165.00	165.00	0	9,066	0.00%
2022/08/01	3	169.33	3	169.33	169.50	0	9,303	0.00%
2022/07/29	1	170.50	1	172.50	172.00	0	9,459	0.00%
2022/07/28	0	0.00	1	168.50	168.50	-1	9,627	-0.01%
2022/07/27	0	0.00	1	165.50	173.00	-1	9,699	-0.01%
2022/07/26	1	171.50	1	167.50	167.50	0	9,702	0.00%
2022/07/22	8	180.38	9	178.56	177.50	-1	9,819	-0.01%
2022/07/21	3	175.50	5	175.20	180.00	-2	9,807	-0.02%
2022/07/20	5	170.60	1	173.00	170.00	4	9,789	0.04%
2022/07/19	1	162.50	1	165.00	165.00	0	9,737	0.00%
2022/07/18	2	166.50	2	164.00	166.00	0	9,823	0.00%
2022/07/15	2	161.25	6	165.50	165.00	-4	9,838	-0.04%
2022/07/13	11	156.91	8	155.81	154.00	3	9,905	0.03%
2022/07/08	0	0.00	1	167.00	165.50	-1	10,062	-0.01%
2022/07/07	10	163.45	9	163.94	167.00	1	10,008	0.01%
2022/07/06	3	161.33	3	157.33	157.50	0	9,944	0.00%
2022/07/05	2	165.00	2	163.75	167.00	0	9,961	0.00%
2022/07/01	4	176.38	4	167.75	164.00	0	9,873	0.00%
2022/06/29	3	185.33	0	0.00	185.50	3	9,965	0.03%
2022/06/28	1	184.50	4	188.61	188.50	-3	10,053	-0.03%
2022/06/27	3	194.01	2	195.50	194.00	1	10,018	0.01%
2022/06/24	6	187.83	6	185.25	184.50	0	10,160	0.00%
2022/06/21	2	201.75	1	203.50	203.50	1	10,153	0.01%
2022/06/20	1	209.00	0	0.00	198.50	1	10,157	0.01%
2022/06/17	1	206.50	1	207.00	206.50	0	10,182	0.00%
2022/06/16	3	229.00	3	224.17	220.00	0	10,130	0.00%
2022/06/15	8	232.88	7	231.00	229.00	1	10,301	0.01%
2022/06/14	1	231.00	1	233.50	235.00	0	10,341	0.00%
2022/06/13	6	238.42	0	0.00	233.00	6	10,309	0.06%
2022/06/10	1	247.00	2	250.00	250.00	-1	10,277	-0.01%
2022/06/09	5	243.90	4	246.50	246.00	1	10,312	0.01%
2022/06/08	1	241.00	2	244.75	244.00	-1	10,249	-0.01%
2022/06/07	1	244.00	0	0.00	242.50	1	10,242	0.01%
2022/06/06	1	258.00	0	0.00	253.50	1	10,140	0.01%
2022/06/02	2	262.50	2	266.75	265.00	0	9,988	0.00%
2022/06/01	2	258.75	2	256.00	259.00	0	9,830	0.00%
2022/05/31	1	254.00	1	255.00	259.50	0	9,742	0.00%
2022/05/30	3	255.17	8	254.31	254.50	-5	9,590	-0.05%
2022/05/27	2	240.25	0	0.00	244.50	2	9,412	0.02%
2022/05/26	0	0.00	4	231.63	232.00	-4	9,208	-0.04%
2022/05/25	6	225.75	5	228.10	229.50	1	9,074	0.01%
2022/05/24	7	232.64	8	225.25	221.50	-1	8,933	-0.01%
2022/05/23	2	241.50	2	236.50	237.00	0	8,774	0.00%
2022/05/19	14	247.64	11.1	244.72	245.50	3	8,568	0.03%
2022/05/18	2	246.03	0	0.00	246.00	2	8,321	0.02%
2022/05/17	8	239.75	10	242.55	249.00	-2	8,075	-0.02%
2022/05/16	8	239.33	4	240.75	232.00	4	7,754	0.05%
2022/05/13	0	0.00	2	222.75	229.00	-2	7,375	-0.03%
2022/05/12	1	211.50	1	210.50	208.50	0	7,403	0.00%
2022/05/11	7	216.86	5	217.70	218.00	2	7,443	0.03%
2022/05/10	1	209.00	2	203.75	213.00	-1	7,301	-0.01%
2022/05/09	1	214.00	1	202.00	202.00	0	7,198	0.00%
2022/05/06	1	214.50	0	0.00	214.00	1	7,135	0.01%
2022/05/05	0	0.00	1	215.00	221.00	-1	7,016	-0.01%
2022/05/04	1	200.50	1	200.50	201.00	0	6,855	0.00%
2022/05/03	2	197.00	2	199.25	200.50	0	6,761	0.00%
2022/04/29	0	0.00	1	195.00	195.00	-1	6,757	-0.01%
2022/04/25	0	0.00	1	207.00	212.50	-1	6,317	-0.02%
2022/04/22	5	213.80	1	213.00	213.00	4	6,264	0.06%
2022/04/21	2	223.50	2	229.50	231.00	0	6,129	0.00%
2022/04/20	4	222.88	6	222.92	224.50	-2	6,074	-0.03%
2022/04/19	3	228.67	4	226.00	223.50	-1	5,995	-0.02%
2022/04/18	0	0.00	2	231.00	224.50	-2	5,937	-0.03%
2022/04/15	3	245.06	6	230.83	228.00	-3	5,882	-0.05%
2022/04/14	2	257.25	11	267.82	250.50	-9	5,784	-0.16%
2022/04/13	2	264.75	6	260.33	259.00	-4	5,740	-0.07%
2022/04/08	0	0.00	3.1	268.56	267.50	-3.1	5,586	-0.05%
2022/04/07	5	277.40	5	270.00	269.00	0	5,556	0.00%
2022/04/06	0	274.00	0	0.00	278.50	0	5,474	0.00%
2022/04/01	14	275.75	1	277.50	281.00	13	5,339	0.24%
2022/03/31	3	297.67	3	295.83	289.50	0	5,203	0.00%
2022/03/30	3	290.83	7	288.71	289.00	-4	5,114	-0.08%
2022/03/29	6	297.00	2	294.75	289.00	4	5,103	0.08%
2022/03/28	1	311.80	0	0.00	301.00	1	4,898	0.02%
2022/03/25	19	341.99	0	0.00	334.00	19	4,773	0.40%
2022/03/24	5	373.00	1	375.50	371.00	4	4,706	0.08%
2022/03/23	8	368.13	5.2	371.50	372.50	2.8	4,705	0.06%
2022/03/22	1	365.00	2	364.75	368.00	-1	4,721	-0.02%
2022/03/21	0	0.00	4.5	352.61	358.00	-4.5	4,660	-0.10%
2022/03/18	0	0.00	1	330.00	347.50	-1	4,635	-0.02%
2022/03/17	1	302.00	4	313.59	317.00	-3	4,536	-0.07%
2022/03/16	2	288.50	2	287.25	288.50	0	4,634	0.00%
2022/03/15	2	290.45	0	0.00	285.00	2	4,686	0.04%
2022/03/14	5.1	313.82	6	316.33	308.50	-1	4,754	-0.02%
2022/03/11	0	0.00	2	289.50	294.00	-2	4,619	-0.04%
2022/03/10	2	286.50	2	288.25	287.00	0	4,611	0.00%
2022/03/09	1	268.00	3	273.00	277.00	-2	4,578	-0.04%
2022/03/08	2	268.75	1	278.00	260.50	1	4,621	0.02%
2022/03/07	2	271.00	2	272.50	274.50	0	4,751	0.00%
2022/03/04	1	284.50	1	287.00	286.00	0	4,906	0.00%
2022/03/03	1	292.00	1	291.00	285.00	0	5,076	0.00%
2022/03/02	3	281.83	2	284.75	281.50	1	5,105	0.02%
2022/03/01	0	0.00	1	275.00	276.00	-1	5,162	-0.02%
2022/02/23	1	267.00	1	266.50	266.00	0	5,637	0.00%
2022/02/22	2	270.50	1	266.00	263.50	1	5,647	0.02%
2022/02/21	5	279.00	5	277.00	276.00	0	5,639	0.00%
2022/02/18	3	281.50	2	279.75	280.50	1	5,638	0.02%
2022/02/17	0	0.00	10	279.50	284.00	-10	5,602	-0.18%
2022/02/16	12	282.67	0	0.00	280.50	12	5,554	0.22%
2022/02/15	1	299.50	4	298.00	283.00	-3	5,512	-0.05%
2022/02/14	7	296.21	4	298.75	291.50	3	5,466	0.05%
2022/02/11	3	267.67	4	276.13	294.00	-1	5,344	-0.02%
2022/02/10	7	267.71	8	269.00	268.50	-1	5,144	-0.02%
2022/02/09	1	243.50	3	249.17	250.50	-2	5,027	-0.04%
2022/02/08	2	248.75	0	0.00	241.00	2	4,983	0.04%
2022/02/07	1	254.00	0	0.00	254.00	1	4,890	0.02%
2022/01/26	6	277.67	8	279.81	282.00	-2	4,842	-0.04%
2022/01/25	1	279.00	0	0.00	276.50	1	4,835	0.02%
2022/01/24	10.2	272.13	10	278.50	280.00	0.2	4,805	0.00%
2022/01/20	2	270.75	2	271.75	276.00	0	4,749	0.00%
2022/01/18	0	0.00	1	274.00	268.00	-1	4,738	-0.02%
2022/01/17	10	270.15	9	268.00	270.50	1	4,734	0.02%
2022/01/13	4	266.00	4	265.00	264.50	0	4,685	0.00%
2022/01/12	1	269.00	0	0.00	261.50	1	4,685	0.02%
2022/01/10	1	261.00	0	0.00	266.50	1	4,621	0.02%
2022/01/06	3	271.50	3	275.00	274.00	0	4,548	0.00%
2022/01/05	1	278.50	1	279.50	279.50	0	4,502	0.00%
2022/01/04	1	285.50	0	0.00	287.00	1	4,457	0.02%
2022/01/03	2	291.50	2	290.75	288.00	0	4,444	0.00%
2021/12/27	1	304.00	0	0.00	297.00	1	4,461	0.02%
2021/12/24	4	301.75	5	303.70	304.00	-1	4,435	-0.02%
2021/12/23	0	0.00	1	305.00	294.50	-1	4,351	-0.02%
2021/12/21	2	287.50	2	289.50	290.50	0	4,227	0.00%
2021/12/17	1	291.00	0	0.00	294.50	1	4,130	0.02%
2021/12/16	2	306.00	3	302.67	302.00	-1	4,063	-0.02%
2021/12/15	10	287.55	9	285.17	284.50	1	3,906	0.03%
2021/12/14	0	0.00	1	295.00	288.00	-1	3,814	-0.03%
2021/12/13	6	299.42	4	302.50	292.00	2	3,704	0.05%
2021/12/10	3	289.17	3	298.00	297.50	0	3,530	0.00%
2021/12/09	5	294.80	4	294.00	280.00	1	3,304	0.03%
2021/12/08	2	272.25	3	284.83	298.00	-1	3,150	-0.03%
2021/12/07	1	264.00	3	268.83	271.00	-2	2,987	-0.07%
2021/12/02	1	263.00	1	253.50	257.00	0	2,870	0.00%
2021/12/01	3	256.50	3.5	261.14	264.00	-0.5	2,803	-0.02%
2021/11/30	2	250.75	2	256.50	250.00	0	2,663	0.00%
2021/11/29	4	239.13	5	243.80	242.00	-1	2,474	-0.04%
2021/11/26	4	233.00	1	235.50	235.50	3	2,274	0.13%
2021/11/25	1	228.00	2	231.50	234.00	-1	2,190	-0.05%
2021/11/24	0	0.00	6	231.00	232.00	-6	2,038	-0.29%
2021/11/23	1	212.00	0	0.00	211.00	1	1,744	0.06%
2021/11/22	1	202.00	3	209.00	210.00	-2	1,601	-0.12%
2021/11/19	0	0.00	0	194.50	191.00	0	1,503	0.00%
2021/11/17	1	182.50	1	184.50	188.50	0	1,468	0.00%
2021/11/12	1	187.00	1	187.50	189.00	0	1,457	0.00%
2021/11/10	0	0.00	3	182.00	185.50	-3	1,346	-0.22%
2021/11/03	1	162.00	0	0.00	161.00	1	1,236	0.08%
2021/11/02	0	0.00	1	172.00	167.50	-1	1,217	-0.08%
2021/10/26	3	150.00	3	151.67	151.00	0	1,094	0.00%
2021/10/25	2	148.25	0	0.00	147.00	2	1,074	0.19%
2021/10/21	0	0.00	1	159.00	157.00	-1	1,052	-0.09%
2021/10/18	1	149.00	1	148.50	148.50	0	1,076	0.00%
2021/10/06	1	145.00	1	144.00	144.00	0	1,222	0.00%
2021/10/05	4	147.88	4	149.25	150.00	0	1,243	0.00%
2021/10/04	1	148.00	0	0.00	145.50	1	1,215	0.08%
2021/10/01	2	156.75	2	151.00	151.00	0	1,209	0.00%
2021/09/30	1	161.50	1	161.00	161.00	0	1,249	0.00%
2021/09/29	1	161.50	1	165.00	165.50	0	1,249	0.00%
2021/09/28	2	166.25	2	164.00	163.50	0	1,242	0.00%
2021/09/24	1	171.50	1	173.00	172.50	0	1,262	0.00%
2021/09/23	2	175.75	1	172.00	172.00	1	1,276	0.08%
2021/09/16	1	181.00	1	182.50	182.50	0	1,335	0.00%
2021/09/09	1	177.00	2	179.50	179.00	-1	1,515	-0.07%
2021/09/08	2	180.75	1	182.50	175.00	1	1,575	0.06%
2021/09/06	1	189.00	1	186.50	186.50	0	1,562	0.00%
2021/09/01	0	0.00	1	186.00	188.50	-1	1,605	-0.06%
2021/08/31	2	184.75	1	186.00	186.00	1	1,732	0.06%
2021/08/27	1	177.50	1	177.00	176.50	0	1,785	0.00%
2021/08/24	1	178.00	1	182.00	179.50	0	1,866	0.00%
2021/08/20	1	168.50	1	170.00	170.00	0	1,891	0.00%
2021/08/19	1	168.50	1	168.00	167.00	0	1,906	0.00%
2021/08/17	2	172.90	2	169.00	167.00	0	2,058	0.00%
2021/08/12	1	174.50	2	185.75	182.00	-1	2,062	-0.05%
2021/08/11	1	180.00	0	0.00	174.50	1	2,101	0.05%
2021/08/10	1	183.00	1	181.50	181.50	0	2,156	0.00%
2021/08/09	0	0.00	2	187.50	187.00	-2	2,237	-0.09%
2021/08/05	3	190.83	2	189.00	189.00	1	2,313	0.04%
2021/08/03	1	191.50	0	0.00	191.00	1	2,413	0.04%
2021/08/02	1	187.50	3	190.67	191.50	-2	2,466	-0.08%
2021/07/29	0	0.00	2	192.25	192.00	-2	2,538	-0.08%
2021/07/28	3	183.83	2	187.75	189.50	1	2,568	0.04%
2021/07/27	4	197.63	3	195.67	193.50	1	2,629	0.04%
2021/07/26	0	0.00	1.1	199.50	196.00	-1.1	2,687	-0.04%
2021/07/23	5	196.20	3	194.33	193.00	2	2,734	0.07%
2021/07/22	1	204.00	1	199.50	199.50	0	2,772	0.00%
2021/07/19	2	207.00	0	0.00	209.00	2	3,140	0.06%
2021/07/16	2	211.25	2	209.00	208.00	0	3,297	0.00%
2021/07/15	2	215.25	0	0.00	212.00	2	3,554	0.06%
2021/07/14	1.1	213.81	0	0.00	218.50	1.1	3,615	0.03%
2021/07/13	0	0.00	3	216.67	220.00	-3	3,602	-0.08%
2021/07/12	2	192.25	1.2	201.38	200.00	0.8	3,537	0.02%
2021/07/09	2	195.25	3	192.50	190.50	-1	3,504	-0.03%
2021/07/08	1	195.00	2	198.50	193.50	-1	3,511	-0.03%
2021/07/07	3	193.83	9	195.67	197.00	-6	3,489	-0.17%
2021/07/05	0	0.00	2	189.00	187.50	-2	3,456	-0.06%
2021/07/01	2	185.00	1	180.00	180.00	1	3,551	0.03%
2021/06/30	2	189.75	1	189.00	189.00	1	3,544	0.03%
2021/06/29	0	0.00	1	189.00	186.50	-1	3,532	-0.03%
2021/06/24	1	181.50	4	183.00	182.00	-3	3,473	-0.09%
2021/06/23	1	177.00	1	178.50	178.50	0	3,440	0.00%
2021/06/22	1	172.00	0	0.00	172.50	1	3,385	0.03%
2021/06/21	2	175.75	0	0.00	175.50	2	3,354	0.06%
2021/06/18	1	184.00	3	188.67	179.00	-2	3,336	-0.06%
2021/06/17	2	185.25	4	186.13	183.00	-2	3,280	-0.06%
2021/06/15	1	173.00	2	175.25	177.00	-1	3,210	-0.03%
2021/06/11	1	173.00	0	0.00	172.50	1	3,201	0.03%
2021/06/10	2	176.00	1	180.00	174.50	1	3,201	0.03%
2021/06/09	13	178.73	11	181.68	176.50	2	3,179	0.06%
2021/06/08	1	182.00	8	181.00	178.00	-7	3,109	-0.23%
2021/06/04	5	171.40	4	174.75	170.50	1	2,978	0.03%
2021/06/03	4.1	174.30	4.1	175.25	176.00	0	2,953	0.00%
2021/06/02	2	168.25	2.1	170.14	167.50	-0.1	2,938	0.00%
2021/06/01	1	165.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	4	166.75	1	168.00	168.50	3	2,877	0.10%
2021/05/28	1	171.00	0	0.00	167.50	1	2,884	0.03%
2021/05/26	2	172.50	0	0.00	166.00	2	2,842	0.07%
2021/05/25	0	0.00	1	170.00	171.50	-1	2,754	-0.04%
2021/05/24	1	155.00	0	0.00	156.00	1	2,702	0.04%
2021/05/18	3	148.17	4	155.63	158.50	-1	2,787	-0.04%
2021/05/17	1	147.00	3	157.83	147.00	-2	2,746	-0.07%
2021/05/14	2	147.00	2	150.25	149.00	0	2,659	0.00%
2021/05/13	1	147.50	2	146.75	144.00	-1	2,632	-0.04%
2021/05/12	4	140.13	4	142.00	146.00	0	2,579	0.00%
2021/05/11	1	150.00	0	0.00	145.50	1	2,518	0.04%
2021/05/10	3	162.83	6	159.25	155.50	-3	2,476	-0.12%
2021/05/07	1	167.00	1	169.50	171.00	0	2,436	0.00%
2021/05/06	2	170.75	1	167.50	167.00	1	2,407	0.04%
2021/05/05	2	174.50	1	173.00	171.00	1	2,408	0.04%
2021/05/04	1	170.00	1	182.00	179.50	0	2,392	0.00%
2021/04/28	1	186.00	0	0.00	185.00	1	2,271	0.04%
2021/04/27	1	187.00	1	195.00	191.50	0	2,215	0.00%
2021/04/26	5	194.50	0	0.00	195.00	5	2,150	0.23%
2021/04/23	6	191.25	4	196.00	196.50	2	2,025	0.10%
2021/04/22	2	180.75	5.2	183.08	179.00	-3.2	1,821	-0.18%
2021/04/21	0.2	174.50	6	176.75	171.50	-5.8	1,660	-0.35%
2021/04/20	0	0.00	5	168.00	168.00	-5	1,426	-0.35%
2021/04/19	0	0.00	3	153.67	153.00	-3	1,356	-0.22%
2021/04/16	1	146.00	0.1	147.00	147.00	0.9	1,342	0.07%
2021/04/15	1	142.00	1	145.50	145.00	0	1,366	0.00%
2021/04/14	1	140.00	1	141.00	141.00	0	1,393	0.00%
2021/04/13	1	149.50	1	150.00	143.50	0	1,401	0.00%
2021/04/12	2	145.50	1	145.50	145.50	1	1,405	0.07%
2021/04/09	2	151.75	2	151.50	151.00	0	1,408	0.00%
2021/04/07	0	0.00	6	152.00	152.00	-6	1,340	-0.45%
2021/04/06	1	138.00	3	138.17	138.50	-2	1,353	-0.15%
2021/04/01	0	0.00	1	137.50	137.00	-1	1,351	-0.07%
2021/03/31	0	0.00	1	135.00	135.50	-1	1,356	-0.07%
2021/03/30	1	134.00	0	0.00	134.00	1	1,353	0.07%
2021/03/29	2	136.50	0	0.00	135.00	2	1,348	0.15%
2021/03/26	3	137.00	0	0.00	137.00	3	1,363	0.22%
2021/03/23	1	136.00	1	136.00	136.50	0	1,395	0.00%
2021/03/22	0	0.00	1	136.00	138.00	-1	1,414	-0.07%
2021/03/19	1	136.00	0	0.00	135.00	1	1,425	0.07%
2021/03/18	0	0.00	1	138.00	137.00	-1	1,427	-0.07%
2021/03/17	1	136.50	1	135.50	135.00	0	1,465	0.00%
2021/03/16	1	137.50	0	0.00	136.50	1	1,513	0.07%
2021/03/15	3	134.33	1	134.00	134.00	2	1,653	0.12%
2021/03/11	1	138.50	1	138.00	138.00	0	1,688	0.00%
2021/03/09	2	135.00	1	136.50	136.50	1	1,824	0.05%
2021/03/08	0	0.00	1	146.50	143.50	-1	1,869	-0.05%
2021/03/05	1	138.00	1	141.00	141.00	0	1,941	0.00%
2021/03/04	2	136.50	2	138.50	135.50	0	2,132	0.00%
2021/03/03	4	143.25	2	142.50	142.50	2	2,137	0.09%
2021/02/26	1	149.50	0	0.00	150.00	1	2,217	0.05%
2021/02/25	1	152.00	0	0.00	152.00	1	2,401	0.04%
2021/02/24	1	151.50	1	149.00	149.00	0	2,635	0.00%
2021/02/22	2	149.75	2	151.25	151.00	0	2,631	0.00%
2021/02/19	2	150.75	2	150.75	150.00	0	2,612	0.00%
2021/02/18	1	149.00	11	146.27	148.50	-10	2,576	-0.39%
2021/02/17	0	0.00	2	139.50	139.50	-2	2,498	-0.08%
2021/02/04	1	129.00	0	0.00	128.50	1	2,493	0.04%
2021/01/29	3	132.17	1	128.00	128.00	2	2,570	0.08%
2021/01/28	2	132.75	1	132.50	132.50	1	2,580	0.04%
2021/01/27	5	139.20	2	137.50	137.50	3	2,634	0.11%
2021/01/26	6	143.50	3	144.00	143.50	3	2,620	0.11%
2021/01/25	0	0.00	0.5	148.00	149.00	-0.5	2,616	-0.02%
2021/01/22	3	145.83	1	146.50	147.00	2	2,600	0.08%
2021/01/19	1	144.50	6	144.33	144.50	-5	2,562	-0.20%
2021/01/18	5	145.00	0	0.00	145.00	5	2,573	0.19%
2021/01/15	1	145.50	1	141.00	141.00	0	2,588	0.00%
2021/01/14	0	0.00	1	146.00	145.50	-1	2,660	-0.04%
2021/01/13	0	0.00	2	146.00	146.00	-2	2,678	-0.07%
2021/01/12	1	145.00	1	141.00	140.00	0	2,750	0.00%
2021/01/11	0	0.00	12	144.75	145.00	-12	2,812	-0.43%
2021/01/08	1	141.00	5	143.10	143.50	-4	3,039	-0.13%
2021/01/07	0	0.00	3	141.17	140.50	-3	3,092	-0.10%
2021/01/06	1	140.50	0	0.00	136.50	1	3,063	0.03%
2021/01/05	10	140.00	1	138.50	140.00	9	3,045	0.30%
2021/01/04	1	136.00	1	138.50	138.50	0	3,031	0.00%
2020/12/31	1	135.50	1	135.00	135.00	0	3,015	0.00%
2020/12/30	1	136.00	2	137.75	138.50	-1	2,997	-0.03%
2020/12/29	0	0.00	2	136.50	135.50	-2	2,984	-0.07%
2020/12/25	1	134.50	0	0.00	132.50	1	2,952	0.03%
2020/12/24	0	0.00	1	135.00	135.00	-1	2,941	-0.03%
2020/12/23	1	134.50	1	134.00	134.00	0	2,941	0.00%
2020/12/22	3	134.67	0	0.00	133.00	3	2,941	0.10%
2020/12/21	1	133.00	5	133.30	133.50	-4	2,930	-0.14%
2020/12/18	2	136.50	1	137.00	136.00	1	2,928	0.03%
2020/12/16	1	138.50	2	138.75	139.00	-1	2,937	-0.03%
2020/12/15	1	135.00	1	136.00	136.50	0	3,054	0.00%
2020/12/11	5	137.20	0	0.00	135.00	5	3,071	0.16%
2020/12/10	9	140.89	0	0.00	138.00	9	3,028	0.30%
2020/12/09	6	150.25	10	152.00	146.00	-4	2,969	-0.13%
2020/12/08	6	145.42	1	145.50	145.00	5	2,820	0.18%
2020/12/07	2	141.75	0	0.00	145.00	2	2,811	0.07%
2020/12/04	2	146.00	20	145.98	146.50	-18	2,777	-0.65%
2020/12/03	7.1	146.59	2	150.00	142.50	5.1	2,725	0.19%
2020/12/02	14	146.43	0	0.00	145.00	14	2,634	0.53%
2020/12/01	6	144.58	1	143.50	143.50	5	2,568	0.19%
2020/11/30	1	147.00	6	149.42	146.00	-5	2,478	-0.20%
2020/11/27	1	134.00	3	134.50	136.50	-2	2,279	-0.09%
2020/11/26	1	134.00	2	135.25	135.00	-1	2,264	-0.04%
2020/11/25	4	134.13	4	133.25	132.00	0	2,212	0.00%
2020/11/24	4	133.88	3	135.67	137.00	1	2,159	0.05%
2020/11/23	10	134.50	19.5	134.92	136.00	-9.5	1,968	-0.48%
2020/11/20	0	0.00	5	122.00	124.00	-5	1,728	-0.29%
2020/11/19	1	117.00	1	117.50	118.00	0	1,700	0.00%
2020/11/18	1	117.00	1	117.50	117.50	0	1,717	0.00%
2020/11/17	1	117.00	1	116.00	116.00	0	1,721	0.00%
2020/11/16	2	115.75	2.5	116.20	117.50	-0.5	1,731	-0.03%
2020/11/13	7	115.07	2	114.50	114.50	5	1,722	0.29%
2020/11/12	2	117.75	2	116.50	116.50	0	1,710	0.00%
2020/11/11	2	117.50	2	120.00	119.50	0	1,699	0.00%
2020/11/10	4	119.75	2	121.00	118.00	2	1,690	0.12%
2020/11/09	1	120.50	1	121.50	122.00	0	1,683	0.00%
2020/11/06	1	120.50	2	120.75	121.00	-1	1,672	-0.06%
2020/11/05	4	119.88	2	120.00	120.00	2	1,659	0.12%
2020/11/04	1	119.50	3	120.00	122.00	-2	1,637	-0.12%
2020/11/03	0	0.00	1	114.50	114.50	-1	1,576	-0.06%
2020/11/02	4	111.00	1	110.00	110.00	3	1,561	0.19%
2020/10/30	0	0.00	1	113.00	113.00	-1	1,562	-0.06%
2020/10/28	1	118.50	1	117.00	117.00	0	1,565	0.00%
2020/10/27	0	0.00	1	117.50	120.50	-1	1,557	-0.06%
2020/10/26	1	118.00	0	0.00	118.50	1	1,542	0.06%
2020/10/23	2	121.25	1	121.50	121.50	1	1,529	0.07%
2020/10/22	5	125.80	5	125.00	123.00	0	1,540	0.00%
2020/10/21	3	122.33	2	122.25	123.00	1	1,461	0.07%
2020/10/20	3	123.50	4	121.75	122.00	-1	1,445	-0.07%
2020/10/19	5	119.60	4	119.75	120.00	1	1,351	0.07%
2020/10/16	20	121.48	25	122.26	122.50	-5	1,284	-0.39%
2020/10/15	1	111.00	3	111.83	112.00	-2	1,056	-0.19%
2020/10/13	1	104.00	0	0.00	104.50	1	1,000	0.10%
2020/10/06	0	0.00	1	108.00	108.00	-1	1,060	-0.09%
2020/10/05	1	109.00	1	108.50	108.00	0	1,079	0.00%
2020/09/29	2	104.00	2	106.00	104.00	0	1,105	0.00%
2020/09/24	1	105.50	1	103.50	103.00	0	1,185	0.00%
2020/09/23	1	107.00	0	0.00	107.00	1	1,198	0.08%
2020/09/21	3	110.00	3	110.00	108.50	0	1,290	0.00%
2020/09/18	4	114.38	1	112.00	112.00	3	1,353	0.22%
2020/09/17	0	0.00	4	115.00	117.50	-4	1,293	-0.31%
2020/09/14	1	104.00	0	0.00	106.00	1	1,527	0.07%
2020/09/10	2	105.50	1	105.00	106.00	1	1,600	0.06%
2020/09/04	1	103.50	1	102.50	103.00	0	1,659	0.00%
2020/09/03	1	104.00	0	0.00	103.50	1	1,674	0.06%
2020/08/31	1	104.50	1	103.00	103.00	0	1,717	0.00%
2020/08/27	1	105.00	0	0.00	105.00	1	1,718	0.06%
2020/08/21	0	0.00	1	108.00	107.50	-1	1,714	-0.06%
2020/08/20	1	111.00	0	0.00	106.00	1	1,726	0.06%
2020/08/19	2	116.50	0	0.00	115.00	2	1,730	0.12%
2020/08/17	2	120.00	1	120.00	120.00	1	1,739	0.06%
2020/08/13	2	122.75	2	120.50	120.00	0	1,745	0.00%
2020/08/11	1	127.00	0	0.00	126.00	1	1,744	0.06%
2020/08/04	1	126.00	1	126.00	126.00	0	1,829	0.00%
2020/08/03	1	127.00	0	0.00	126.50	1	1,879	0.05%
2020/07/23	1	133.00	0	0.00	135.50	1	2,340	0.04%
2020/07/22	1	135.50	1	133.50	133.50	0	2,340	0.00%
2020/07/21	0	0.00	4	134.88	135.00	-4	2,352	-0.17%
2020/07/20	1	126.00	1	129.00	129.00	0	2,353	0.00%
2020/07/17	1	129.00	7	130.43	128.50	-6	2,375	-0.25%
2020/07/16	2	135.50	0	0.00	133.00	2	2,487	0.08%
2020/07/15	3	134.67	1	134.00	134.00	2	2,561	0.08%
2020/07/14	1	134.00	0	0.00	133.50	1	2,566	0.04%
2020/07/13	1	135.00	2	135.75	135.50	-1	2,554	-0.04%
2020/07/10	0	0.00	3	134.00	134.00	-3	2,552	-0.12%
2020/07/09	2	136.00	0	0.00	135.00	2	2,537	0.08%
2020/07/07	0	0.00	3	136.17	136.00	-3	2,494	-0.12%
2020/07/06	2	135.25	1	136.00	136.00	1	2,475	0.04%
2020/07/03	1	136.00	1	133.00	133.00	0	2,472	0.00%
2020/07/02	0	0.00	1	134.50	135.00	-1	2,468	-0.04%
2020/06/30	1	135.00	6	136.33	137.00	-5	2,435	-0.21%
2020/06/29	1	131.50	0	0.00	131.00	1	2,364	0.04%
2020/06/24	2	131.25	1	130.00	129.00	1	2,307	0.04%
2020/06/23	4	129.75	2	131.00	130.50	2	2,263	0.09%
2020/06/22	5	130.20	10	130.85	130.00	-5	2,204	-0.23%
2020/06/19	16	134.31	5	136.50	132.00	11	2,191	0.50%
2020/06/18	11	134.18	0	0.00	135.00	11	2,127	0.52%
2020/06/17	5	138.60	0	0.00	137.00	5	2,101	0.24%
2020/06/16	2	140.75	0	0.00	140.50	2	2,115	0.09%
2020/06/15	1	147.50	1	140.50	140.50	0	2,199	0.00%
2020/06/10	1	147.00	1	146.50	146.50	0	2,378	0.00%
2020/06/09	1	148.00	0	0.00	147.50	1	2,475	0.04%
2020/06/04	2	153.00	1	156.50	152.00	1	2,662	0.04%
2020/06/02	1	156.00	1	154.00	154.00	0	2,716	0.00%
2020/06/01	1	154.50	1	155.00	155.00	0	2,772	0.00%
2020/05/27	1	152.00	0	0.00	151.00	1	2,862	0.03%
2020/05/26	0	0.00	5	156.10	157.00	-5	2,889	-0.17%
2020/05/25	1	151.00	1	148.50	148.50	0	2,932	0.00%
2020/05/22	1	155.00	0	0.00	151.00	1	2,987	0.03%
2020/05/21	1	154.00	1	153.00	153.00	0	3,025	0.00%
2020/05/19	1	151.00	0	0.00	150.50	1	3,163	0.03%
2020/05/18	2	151.25	2	152.50	151.50	0	3,354	0.00%
2020/05/15	1	152.00	1	153.00	152.00	0	3,476	0.00%
2020/05/14	3	156.50	0	0.00	156.00	3	3,579	0.08%
2020/05/13	2	158.00	5	159.30	160.00	-3	3,585	-0.08%
2020/05/12	3	156.33	3	155.00	155.50	0	3,566	0.00%
2020/05/11	3	155.00	0	0.00	155.50	3	3,545	0.08%
2020/05/08	4	164.00	3	161.50	161.50	1	3,509	0.03%
2020/05/07	2	160.50	6	162.17	161.50	-4	3,461	-0.12%
2020/05/06	4	156.88	2.5	160.20	158.00	1.5	3,397	0.04%
2020/05/05	3	156.33	2	162.75	154.00	1	3,306	0.03%
2020/05/04	1	154.00	1	153.00	154.00	0	3,212	0.00%
2020/04/30	2	142.25	5	147.40	148.50	-3	3,093	-0.10%
2020/04/29	2	138.00	2	137.75	137.50	0	2,998	0.00%
2020/04/28	2	140.00	3	138.67	137.50	-1	2,987	-0.03%
2020/04/27	2	136.75	1	139.00	139.00	1	2,981	0.03%
2020/04/21	3	141.50	5	141.20	134.50	-2	2,926	-0.07%
2020/04/20	2	141.00	3	142.50	144.50	-1	2,812	-0.04%
2020/04/16	3	132.17	1	131.00	131.00	2	2,719	0.07%
2020/04/15	2	132.50	2	133.25	134.00	0	2,709	0.00%
2020/04/08	0	0.00	2	136.50	136.00	-2	2,680	-0.07%
2020/04/07	3	130.50	2	131.25	132.50	1	2,656	0.04%
2020/04/01	1	129.50	1	125.50	125.50	0	2,636	0.00%
2020/03/31	1	131.00	1	129.50	129.50	0	2,628	0.00%
2020/03/27	1	132.50	0	0.00	127.00	1	2,627	0.04%
2020/03/26	1	133.00	0	0.00	131.50	1	2,599	0.04%
2020/03/25	2	135.25	1	142.00	132.00	1	2,572	0.04%
2020/03/19	1	133.00	0	0.00	126.00	1	2,428	0.04%
2020/03/18	8	141.94	7	139.00	133.50	1	2,322	0.04%
2020/03/17	1	130.00	5	141.50	143.00	-4	2,229	-0.18%
2020/03/16	1	139.50	0	0.00	134.00	1	2,134	0.05%
2020/03/13	1	132.00	1	142.00	139.00	0	2,085	0.00%
2020/03/12	3	137.33	3	144.00	146.00	0	1,968	0.00%
2020/03/11	4	143.75	2	141.00	141.00	2	1,856	0.11%
2020/03/10	0	0.00	5	144.00	150.50	-5	1,808	-0.28%
2020/03/09	1	140.00	0	0.00	140.00	1	1,733	0.06%
2020/03/06	3	143.00	2	142.00	142.00	1	1,687	0.06%
2020/03/05	2	141.00	2	145.25	146.00	0	1,665	0.00%
2020/03/04	1	142.00	0	0.00	142.00	1	1,597	0.06%
2020/03/02	1	137.00	0	0.00	142.00	1	1,528	0.07%
2020/02/27	0	0.00	2.5	140.40	140.00	-2.5	1,479	-0.17%
2020/02/25	7	138.64	9	140.56	140.50	-2	1,353	-0.15%
2020/02/24	1	145.00	1	143.50	143.50	0	1,294	0.00%
2020/02/21	0	0.00	1	145.50	147.00	-1	1,247	-0.08%
2020/02/20	4	144.25	5	145.40	148.00	-1	1,205	-0.08%
2020/02/19	3	141.00	5	141.70	144.00	-2	1,088	-0.18%
2020/02/18	10	132.90	8	131.31	131.00	2	885	0.23%
2020/02/17	1	130.50	5	129.70	130.50	-4	748	-0.53%
2020/02/14	0	0.00	2	118.25	119.00	-2	628	-0.32%
2020/02/11	0	0.00	1	115.50	115.50	-1	617	-0.16%
2020/02/07	1	112.50	0	0.00	113.00	1	626	0.16%
2020/02/06	0	0.00	1	114.00	115.50	-1	648	-0.15%
2020/01/30	0	0.00	5	108.00	108.00	-5	651	-0.77%
2020/01/17	5	114.10	1	113.50	113.50	4	674	0.59%
2020/01/16	1	113.50	0	0.00	113.50	1	676	0.15%
2020/01/15	0	0.00	1	112.50	112.00	-1	695	-0.14%
2020/01/14	0	0.00	26	112.96	111.00	-26	695	-3.74%
2020/01/13	1	110.50	47	111.00	112.50	-46	717	-6.41%
2020/01/10	15	111.53	17	112.00	112.00	-2	814	-0.25%
2020/01/07	77	113.48	0	0.00	113.00	77	863	8.91%
2020/01/06	1	113.50	0	0.00	113.00	1	916	0.11%
2020/01/03	1	120.50	77	117.81	116.50	-76	924	-8.22%
2020/01/02	6	117.50	0	0.00	119.00	6	919	0.65%
2019/12/31	71	117.23	0	0.00	117.00	71	919	7.72%
2019/12/27	0	0.00	56	118.75	118.50	-56	922	-6.07%
2019/12/26	0	0.00	16	118.53	119.00	-16	923	-1.73%
2019/12/25	1	119.00	2	119.75	119.00	-1	922	-0.11%
2019/12/18	0	0.00	1	117.00	115.00	-1	875	-0.11%
2019/12/16	15	114.00	0	0.00	113.00	15	853	1.76%
2019/12/12	53	112.52	0	0.00	113.00	53	850	6.23%
2019/12/11	4	112.00	0	0.00	110.50	4	846	0.47%
2019/12/04	0	0.00	2	111.50	111.00	-2	836	-0.24%
2019/12/03	2	108.75	0	0.00	109.00	2	833	0.24%
2019/11/27	1	109.00	0	0.00	109.00	1	847	0.12%
2019/11/26	1	109.50	1	109.00	109.00	0	846	0.00%
2019/11/21	1	110.00	0	0.00	109.00	1	848	0.12%
2019/11/18	1	112.50	0	0.00	112.00	1	844	0.12%
2019/11/08	1	114.00	0	0.00	113.50	1	870	0.11%
2019/11/05	0	0.00	2	121.50	122.00	-2	892	-0.22%
2019/11/01	1	117.00	1	118.00	118.00	0	862	0.00%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	0	0.00	4	122.50	121.00	-4	845	-0.47%
2019/10/22	1	119.50	0	0.00	118.00	1	838	0.12%
2019/10/18	0	0.00	1	118.00	119.00	-1	789	-0.13%
2019/10/17	0	0.00	3	114.50	114.50	-3	686	-0.44%
2019/10/16	0	0.00	28	113.20	114.00	-28	682	-4.10%
2019/10/15	0	0.00	35	112.50	113.00	-35	667	-5.25%
2019/10/14	18	111.33	12	113.00	111.00	6	656	0.91%
2019/10/08	0	0.00	20	105.00	105.00	-20	614	-3.25%
2019/10/02	2	103.00	0	0.00	104.00	2	663	0.30%
2019/09/16	1	102.00	0	0.00	102.00	1	965	0.10%
2019/09/12	1	102.50	1	102.00	102.00	0	1,015	0.00%
2019/09/05	1	106.00	0	0.00	106.00	1	1,102	0.09%
2019/09/03	44	104.35	0	0.00	105.50	44	1,113	3.95%
2019/08/30	1	103.00	44	103.72	102.50	-43	1,117	-3.85%
2019/08/29	0	0.00	1	101.50	101.50	-1	1,118	-0.09%
2019/08/28	1	102.00	0	0.00	102.00	1	1,129	0.09%
2019/08/26	19	102.95	0	0.00	101.50	19	1,144	1.66%
2019/08/23	1	104.50	7	103.50	105.00	-6	1,151	-0.52%
2019/08/22	0	0.00	1	105.00	104.50	-1	1,184	-0.08%
2019/08/21	0	0.00	1	105.50	105.00	-1	1,203	-0.08%
2019/08/20	1	106.00	1	105.00	105.50	0	1,204	0.00%
2019/08/14	5	103.00	1	105.50	106.00	4	1,210	0.33%
2019/08/13	8	101.25	0	0.00	101.50	8	1,202	0.67%
2019/08/12	1	98.70	1	100.00	101.00	0	1,205	0.00%
2019/08/07	2	104.25	22	101.48	102.00	-20	1,199	-1.67%
2019/08/06	33	106.82	0	0.00	106.50	33	1,175	2.81%
2019/08/05	1	108.00	0	0.00	108.00	1	1,180	0.08%
2019/08/02	13	108.96	51	108.32	108.50	-38	1,187	-3.20%
2019/08/01	18	111.39	0	0.00	111.00	18	1,194	1.51%
2019/07/31	0	0.00	17	110.82	112.00	-17	1,200	-1.42%
2019/07/30	17	110.00	15	111.77	110.50	2	1,215	0.16%
2019/07/29	5	114.00	0	0.00	113.50	5	1,212	0.41%
2019/07/26	1	115.00	0	0.00	115.00	1	1,211	0.08%
2019/07/25	7	114.21	1	115.50	116.00	6	1,209	0.50%
2019/07/24	17	111.38	14	112.82	113.50	3	1,199	0.25%
2019/07/23	8	110.50	23	108.50	109.00	-15	1,186	-1.26%
2019/07/22	23	108.98	0	0.00	109.00	23	1,191	1.93%
2019/07/19	2	107.75	10	108.50	108.00	-8	1,206	-0.66%
2019/07/16	0	0.00	2	112.25	112.00	-2	1,282	-0.16%
2019/07/10	3	111.33	0	0.00	111.00	3	1,322	0.23%
2019/07/09	1	120.50	3	120.33	120.50	-2	1,305	-0.15%
2019/07/05	60	123.00	0	0.00	123.00	60	1,308	4.58%
2019/07/04	2	122.25	4	122.13	122.50	-2	1,317	-0.15%
2019/07/03	1	122.00	0	0.00	121.50	1	1,368	0.07%
2019/07/01	1	123.00	64	123.05	124.00	-63	1,351	-4.66%
2019/06/28	1	121.50	0	0.00	121.50	1	1,349	0.07%
2019/06/27	2	122.75	1	121.50	121.50	1	1,375	0.07%
2019/06/26	2	123.25	2	123.25	123.50	0	1,365	0.00%
2019/06/25	2	122.50	2	123.75	126.00	0	1,345	0.00%
2019/06/24	1	123.00	1	122.50	126.00	0	1,281	0.00%
2019/06/21	0	0.00	1	120.00	125.00	-1	1,231	-0.08%
2019/06/20	0	0.00	5	118.80	120.50	-5	1,171	-0.43%
2019/06/19	3	114.00	2	110.50	115.50	1	1,136	0.09%
2019/06/18	0	0.00	1	109.50	108.00	-1	1,113	-0.09%
2019/06/17	1	107.50	0	0.00	108.50	1	1,184	0.08%
2019/06/12	1	105.50	0	0.00	105.00	1	1,199	0.08%
2019/06/11	0	0.00	3	103.83	104.50	-3	1,207	-0.25%
2019/06/06	1	99.80	2	100.00	99.90	-1	1,219	-0.08%
2019/06/05	3	104.00	2	103.00	102.00	1	1,226	0.08%
2019/06/03	3	101.67	0	0.00	101.50	3	1,262	0.24%
2019/05/31	1	99.40	2	102.25	103.00	-1	1,291	-0.08%
2019/05/30	0	0.00	1	99.70	99.70	-1	1,312	-0.08%
2019/05/29	3	99.03	1	98.40	98.30	2	1,313	0.15%
2019/05/23	1	101.00	0	0.00	101.00	1	1,446	0.07%
2019/05/15	0	0.00	1	106.00	107.00	-1	1,550	-0.06%
2019/05/14	1	102.00	1	104.00	106.00	0	1,619	0.00%
2019/05/10	1	111.00	1	108.50	109.00	0	1,666	0.00%
2019/05/09	1	113.50	2	110.50	110.00	-1	1,670	-0.06%
2019/05/08	18	111.97	1	113.50	113.50	17	1,682	1.01%
2019/05/07	4	114.25	2	113.50	113.50	2	1,715	0.12%
2019/05/06	0	0.00	18	116.00	115.50	-18	1,774	-1.01%
2019/05/03	3	118.00	0	0.00	119.00	3	1,782	0.17%
2019/04/29	9	122.56	14	121.29	118.50	-5	1,845	-0.27%
2019/04/26	62	122.69	1	122.50	123.00	61	1,860	3.28%
2019/04/24	2	123.25	7	122.71	121.50	-5	1,866	-0.27%
2019/04/23	0	0.00	1	123.00	123.50	-1	1,834	-0.05%
2019/04/18	1	124.50	1	125.00	118.50	0	1,859	0.00%
2019/04/17	0	0.00	1	123.00	122.50	-1	1,828	-0.05%
2019/04/16	0	0.00	1	120.50	122.50	-1	1,821	-0.05%
2019/04/12	1	118.50	0	0.00	119.50	1	1,838	0.05%
2019/04/11	0	0.00	1	122.00	119.00	-1	1,837	-0.05%
2019/04/10	1	121.50	0.1	123.00	123.50	0.9	1,823	0.05%
2019/04/09	0	0.00	5	123.40	122.50	-5	1,827	-0.27%
2019/04/08	1	120.00	2	119.25	119.00	-1	1,809	-0.06%
2019/04/03	3	119.00	1	118.50	118.50	2	1,818	0.11%
2019/04/02	1	118.50	1	119.00	119.00	0	1,844	0.00%
2019/04/01	4	118.63	5	118.10	117.00	-1	1,881	-0.05%
2019/03/29	2	115.00	3	115.50	117.00	-1	1,849	-0.05%
2019/03/27	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/03/25	0	0.00	21	113.50	115.50	-21	1,994	-1.05%
2019/03/22	8	116.94	14	117.00	116.50	-6	1,992	-0.30%
2019/03/21	6	117.58	6	118.17	116.50	0	2,003	0.00%
2019/03/20	11	116.00	26	115.79	118.00	-15	2,013	-0.75%
2019/03/19	0	0.00	9	112.06	111.50	-9	1,995	-0.45%
2019/03/18	1	110.50	22	111.41	110.50	-21	2,006	-1.05%
2019/03/15	12	113.00	0	0.00	112.00	12	2,045	0.59%
2019/03/14	3	111.50	1	110.50	110.00	2	2,082	0.10%
2019/03/13	1	111.50	5	112.00	111.50	-4	2,132	-0.19%
2019/03/12	10	112.10	5	113.10	111.50	5	2,168	0.23%
2019/03/11	5	111.80	1	112.50	112.00	4	2,194	0.18%
2019/03/08	2	109.75	17	111.38	110.50	-15	2,274	-0.66%
2019/03/07	13	111.50	15	112.27	110.00	-2	2,342	-0.09%
2019/03/06	22	113.70	24	115.19	113.00	-2	2,430	-0.08%
2019/03/05	24	116.54	1	117.50	116.00	23	2,512	0.92%
2019/03/04	4	119.38	2	119.00	119.00	2	2,535	0.08%
2019/02/27	22	119.05	9	119.06	119.50	13	2,544	0.51%
2019/02/26	4	125.63	39	123.10	121.50	-35	2,540	-1.38%
2019/02/25	28	122.27	6.5	121.69	122.00	21.5	2,547	0.84%
2019/02/22	12	127.71	4	128.38	127.00	8	2,592	0.31%
2019/02/21	1	125.00	17	124.24	126.00	-16	2,580	-0.62%
2019/02/20	17	128.32	7	126.71	125.00	10	2,604	0.38%
2019/02/19	16	125.41	2	125.75	126.00	14	2,637	0.53%
2019/02/18	3	126.83	14.5	126.95	125.50	-11.5	2,640	-0.44%
2019/02/15	73	125.96	3	126.33	125.00	70	2,676	2.61%
2019/02/14	1	128.50	83	127.02	128.00	-82	2,701	-3.04%
2019/02/13	6	128.50	4	129.75	132.00	2	2,692	0.07%
2019/02/12	54	122.44	5	124.60	125.00	49	2,668	1.84%
2019/02/11	3	123.00	2	120.50	120.50	1	2,746	0.04%
2019/01/30	33	122.00	1	122.00	122.00	32	2,828	1.13%
2019/01/29	1	121.00	1	120.50	120.50	0	2,867	0.00%
2019/01/28	2	125.00	51	125.45	123.00	-49	2,907	-1.69%
2019/01/25	4	122.63	36	122.69	124.00	-32	3,007	-1.06%
2019/01/24	0	0.00	1	119.50	118.00	-1	3,048	-0.03%
2019/01/21	1	116.00	1	119.50	119.50	0	3,153	0.00%
2019/01/18	3	111.50	3	112.17	114.50	0	3,148	0.00%
2019/01/16	2	114.50	2	114.00	114.00	0	3,213	0.00%
2019/01/15	1	113.50	1	114.50	115.50	0	3,232	0.00%
2019/01/11	2	118.25	1	117.50	116.00	1	3,252	0.03%
2019/01/10	1	118.00	1	117.50	117.00	0	3,276	0.00%
2019/01/09	83	117.60	1	118.00	118.00	82	3,283	2.50%
2019/01/07	1	115.50	1	116.00	115.00	0	3,341	0.00%
2019/01/02	0	0.00	1	118.00	116.50	-1	3,479	-0.03%
2018/12/25	1	111.00	2	113.50	115.00	-1	3,613	-0.03%
2018/12/24	4	119.25	2	118.00	118.00	2	3,593	0.06%
2018/12/22	1	123.00	0	0.00	124.00	1	3,569	0.03%
2018/12/21	0	126.00	0	0.00	126.00	0	3,639	0.00%
2018/12/20	1	121.00	82	125.86	122.00	-81	3,621	-2.24%
2018/12/19	2	130.00	1	130.00	130.00	1	3,628	0.03%
2018/12/18	0	133.00	0	0.00	133.00	0	3,598	0.00%
2018/12/17	2	136.50	2	134.50	134.50	0	3,770	0.00%
2018/12/13	9	139.56	7	139.79	139.00	2	4,105	0.05%
2018/12/12	28	140.50	0	0.00	140.50	28	4,263	0.66%
2018/12/11	0	0.00	16	133.53	133.50	-16	4,294	-0.37%
2018/12/10	1	135.50	0	0.00	133.00	1	4,302	0.02%
2018/12/05	1	139.50	0	0.00	139.50	1	4,404	0.02%
2018/12/04	0	0.00	1	147.50	146.50	-1	4,487	-0.02%
2018/12/03	68	147.00	2	152.75	150.00	66	4,524	1.46%
2018/11/30	3	142.83	0	0.00	142.50	3	4,539	0.07%
2018/11/29	0	0.00	1	143.00	140.00	-1	4,561	-0.02%
2018/11/28	6	131.42	8	133.44	132.00	-2	4,594	-0.04%
2018/11/27	1	125.00	2	128.00	128.00	-1	4,522	-0.02%
2018/11/26	5	122.50	5	123.00	123.00	0	4,566	0.00%
2018/11/23	1	120.50	0	0.00	120.50	1	4,728	0.02%
2018/11/22	1	124.50	10	123.90	121.50	-9	4,911	-0.18%
2018/11/21	21	125.24	20	125.88	125.50	1	4,960	0.02%
2018/11/20	0	0.00	2	120.50	121.00	-2	4,931	-0.04%
2018/11/19	1	119.00	2	117.50	119.00	-1	4,933	-0.02%
2018/11/16	1	116.00	5	118.60	116.00	-4	5,029	-0.08%
2018/11/15	0	0.00	1	116.50	116.50	-1	5,075	-0.02%
2018/11/14	3	115.00	1	114.50	114.50	2	5,099	0.04%
2018/11/13	1	112.00	0	0.00	117.00	1	5,110	0.02%
2018/11/12	10	116.00	13	114.65	116.50	-3	5,143	-0.06%
2018/11/09	10	114.50	11	114.95	115.00	-1	5,172	-0.02%
2018/11/08	14	120.68	2	114.50	114.00	12	5,209	0.23%
2018/11/07	0	0.00	5	115.30	119.50	-5	5,139	-0.10%
2018/11/06	6	111.67	2	111.50	109.50	4	5,093	0.08%
2018/11/05	7.5	115.40	7.5	116.00	117.00	0	5,093	0.00%
2018/11/02	3	115.67	3	116.83	112.00	0	5,059	0.00%
2018/11/01	4	114.50	2.5	114.30	113.50	1.5	4,960	0.03%
2018/10/30	1	95.40	0	0.00	96.20	1	4,887	0.02%
2018/10/29	0	0.00	1	98.40	97.20	-1	4,966	-0.02%
2018/10/26	0	0.00	1	93.80	92.10	-1	4,932	-0.02%
2018/10/25	1	99.10	3	97.23	95.00	-2	4,962	-0.04%
2018/10/24	2.5	106.70	2.5	107.50	105.50	0	4,985	0.00%
2018/10/19	0.1	114.50	0.1	114.50	114.50	0.1	5,166	0.00%
2018/10/18	3.4	119.90	0	0.00	118.00	3.4	5,300	0.06%
2018/10/17	1	121.48	0	0.00	121.00	1	5,319	0.02%
2018/10/16	0	0.00	1	124.00	121.00	-1	5,339	-0.02%
2018/10/11	1	113.00	0	0.00	112.50	1	5,553	0.02%
2018/10/08	2	123.50	2	118.00	118.00	0	5,600	0.00%
2018/10/05	0	0.00	1	129.50	130.00	-1	5,592	-0.02%
2018/10/03	0	0.00	1	144.00	139.00	-1	5,632	-0.02%
2018/10/02	1	150.50	2	150.50	148.50	-1	5,632	-0.02%
2018/10/01	1	149.00	1	151.00	151.00	0	5,681	0.00%
2018/09/28	3	150.00	3	152.33	150.00	0	5,755	0.00%
2018/09/27	2	159.50	0	0.00	152.00	2	5,850	0.03%
2018/09/26	2	166.00	4	166.00	163.00	-2	5,841	-0.03%
2018/09/12	6	81.33	12	84.86	79.30	-6	5,881	-0.10%
2018/09/11	21	85.64	18	87.01	85.40	3	5,808	0.05%
2018/09/10	11	91.36	11	91.97	89.60	0	5,642	0.00%
2018/09/07	20	105.36	26	106.58	99.50	-6	5,558	-0.11%
2018/09/06	21	106.55	11	107.55	108.50	10	5,410	0.18%
2018/09/05	18	106.00	11	107.50	105.50	7	5,398	0.13%
2018/09/04	5	106.40	23	106.72	107.50	-18	5,477	-0.33%
2018/09/03	11	104.41	3	105.33	104.50	8	5,508	0.15%
2018/08/31	3	109.00	3	109.00	110.00	0	5,439	0.00%
2018/08/30	18	111.83	12	111.96	111.00	6	5,435	0.11%
2018/08/29	31	109.89	22	110.30	110.50	9	5,400	0.17%
2018/08/28	3	110.83	3	110.50	109.00	0	5,469	0.00%
2018/08/27	12	110.92	20	111.90	113.00	-8	5,437	-0.15%
2018/08/24	4	106.88	2	107.50	107.50	2	5,506	0.04%
2018/08/23	13	110.92	2	111.75	110.50	11	5,728	0.19%
2018/08/22	2	110.50	10	112.50	113.50	-8	5,988	-0.13%
2018/08/21	23	111.26	22	110.89	112.50	1	6,261	0.02%
2018/08/20	12	109.17	0	0.00	109.50	12	6,248	0.19%
2018/08/17	2	120.25	0	0.00	118.00	2	6,190	0.03%
2018/08/16	1	117.00	0	0.00	123.00	1	6,289	0.02%
2018/08/15	0	0.00	1	118.00	117.00	-1	6,444	-0.02%
2018/08/14	5	116.50	3	118.67	121.00	2	6,587	0.03%
2018/08/13	3	124.67	0	0.00	121.00	3	6,624	0.05%
2018/08/09	1	131.50	1	132.00	132.00	0	7,007	0.00%
2018/08/08	2	136.00	2	135.25	134.00	0	7,354	0.00%
2018/08/07	2	136.00	2	137.75	138.00	0	7,725	0.00%
2018/08/06	1	135.00	1	133.00	133.00	0	7,937	0.00%
2018/08/03	8	140.06	8	138.38	138.50	0	8,077	0.00%
2018/08/02	4	139.00	3	141.00	139.00	1	8,111	0.01%
2018/08/01	2	145.25	1	146.00	146.00	1	8,123	0.01%
2018/07/31	2	146.50	2	147.75	148.00	0	8,167	0.00%
2018/07/30	1	145.50	2	147.50	146.00	-1	8,164	-0.01%
2018/07/27	1	150.00	10	151.65	152.00	-9	8,160	-0.11%
2018/07/26	15	152.00	30	150.08	148.50	-15	8,187	-0.18%
2018/07/25	27	152.59	7	157.21	150.50	20	8,191	0.24%
2018/07/23	1	138.50	0	0.00	141.00	1	8,084	0.01%
2018/07/20	6	151.92	5	154.50	147.50	1	8,061	0.01%
2018/07/19	2	149.50	3	148.50	149.00	-1	8,046	-0.01%
2018/07/18	7	149.14	1	148.00	148.00	6	8,115	0.07%
2018/07/17	7	156.79	5	160.00	150.50	2	8,119	0.02%
2018/07/16	2	151.50	21	148.81	154.50	-19	8,009	-0.24%
2018/07/13	4	146.25	1	145.00	144.50	3	7,954	0.04%
2018/07/12	1	145.50	13	146.85	144.50	-12	7,955	-0.15%
2018/07/11	2	142.75	7	147.50	144.00	-5	7,990	-0.06%
2018/07/10	11	144.59	7	145.93	146.50	4	8,057	0.05%
2018/07/09	5	139.50	2	139.25	137.50	3	8,090	0.04%
2018/07/06	11	128.64	18	133.42	136.00	-7	8,131	-0.09%
2018/07/05	3	132.33	1	129.00	124.00	2	8,061	0.02%
2018/07/04	6	128.25	0	0.00	130.50	6	8,035	0.07%
2018/07/03	17	133.35	1	135.50	131.00	16	7,993	0.20%
2018/07/02	7	140.07	3	138.33	135.50	4	7,976	0.05%
2018/06/29	0	0.00	1	143.00	143.50	-1	7,958	-0.01%
2018/06/28	2	143.50	3	143.00	141.00	-1	8,027	-0.01%
2018/06/27	3	145.00	1	141.50	141.50	2	8,014	0.02%
2018/06/26	6	148.75	3	145.50	148.00	3	7,963	0.04%
2018/06/25	0	0.00	13	137.31	139.50	-13	7,839	-0.17%
2018/06/22	10	139.50	0	0.00	137.50	10	7,868	0.13%
2018/06/21	4	142.75	16	141.25	142.50	-12	7,888	-0.15%
2018/06/20	12	136.08	23	132.33	138.00	-11	7,885	-0.14%
2018/06/19	1	145.00	1	146.50	141.00	0	7,857	0.00%
2018/06/15	2	151.00	2	149.75	149.50	0	7,863	0.00%
2018/06/14	4	153.12	2	150.50	151.00	2	7,852	0.03%
2018/06/13	4	156.99	7	154.43	152.00	-3	7,893	-0.04%
2018/06/12	11	159.32	27	160.52	157.50	-16	7,919	-0.20%
2018/06/11	8	155.31	5	156.40	156.50	3	7,844	0.04%
2018/06/08	4	151.00	5	151.50	152.00	-1	7,821	-0.01%
2018/06/07	20	159.08	16	156.06	155.00	4	7,821	0.05%
2018/06/06	3	158.67	4	158.00	157.50	-1	7,924	-0.01%
2018/06/05	11	158.05	5	155.40	155.50	6	7,934	0.08%
2018/06/04	17	161.35	0	0.00	161.00	17	7,846	0.22%
2018/06/01	16	165.97	2	165.25	163.00	14	7,920	0.18%
2018/05/31	27	176.11	37	172.45	167.00	-10	7,840	-0.13%
2018/05/30	26	167.10	3	167.33	166.00	23	7,513	0.31%
2018/05/29	24	163.52	38	165.57	170.50	-14	7,233	-0.19%
2018/05/28	15	157.10	9	157.72	156.00	6	6,888	0.09%
2018/05/25	8	153.31	9	154.56	152.50	-1	6,767	-0.01%
2018/05/24	16	152.84	11	152.68	152.50	5	6,717	0.07%
2018/05/23	3	151.00	6	154.83	155.50	-3	6,582	-0.05%
2018/05/22	3	150.50	9	152.00	147.00	-6	6,423	-0.09%
2018/05/21	4	158.13	4	158.38	155.50	0	6,377	0.00%
2018/05/18	10	158.45	6	158.42	161.00	4	6,286	0.06%
2018/05/17	8	162.31	20	158.00	156.00	-12	6,256	-0.19%
2018/05/16	26	164.54	17	168.53	164.00	9	6,031	0.15%
2018/05/15	18	165.78	16	164.16	155.00	2	5,701	0.04%
2018/05/14	15	152.37	17	157.09	158.50	-2	5,362	-0.04%
2018/05/11	11	138.09	104	143.53	144.50	-93	5,158	-1.80%	大賣/
2018/05/10	5	129.30	1	125.50	131.50	4	5,014	0.08%
2018/05/09	7	126.64	5	126.50	126.00	2	4,998	0.04%
2018/05/08	8	124.31	9	125.17	124.50	-1	5,017	-0.02%
2018/05/07	3	117.50	0	0.00	119.00	3	5,036	0.06%
2018/05/04	1	121.50	0	0.00	116.50	1	5,091	0.02%
2018/05/03	3	121.67	0	0.00	120.50	3	5,178	0.06%
2018/05/02	0	0.00	1	117.50	121.00	-1	5,214	-0.02%
2018/04/27	0	0.00	2	113.50	115.00	-2	5,480	-0.04%
2018/04/26	1	116.00	3	113.33	111.50	-2	5,617	-0.04%
2018/04/25	1	111.50	0	0.00	115.50	1	5,837	0.02%
2018/04/24	23	116.57	6	119.67	114.00	17	5,980	0.28%
2018/04/23	2	128.50	2	127.00	126.00	0	5,890	0.00%
2018/04/20	3	127.17	0	0.00	125.50	3	5,891	0.05%
2018/04/19	4	130.63	0	0.00	126.50	4	5,958	0.07%
2018/04/18	0	0.00	5	126.60	125.50	-5	5,907	-0.08%
2018/04/17	7	125.79	4	125.38	124.50	3	5,931	0.05%
2018/04/16	5	126.10	10	125.95	124.50	-5	6,015	-0.08%
2018/04/13	7	116.79	11	120.73	124.00	-4	5,975	-0.07%
2018/04/12	13	111.88	7	110.71	113.00	6	6,025	0.10%
2018/04/11	7	118.64	6	116.25	115.50	1	6,084	0.02%
2018/04/10	7	118.07	7	118.00	117.50	0	6,128	0.00%
2018/04/09	2	117.75	1	117.50	117.50	1	6,229	0.02%
2018/04/03	1	121.00	2	121.00	119.50	-1	6,239	-0.02%
2018/04/02	0	0.00	2	119.50	119.50	-2	6,260	-0.03%
2018/03/31	9	119.11	1	119.00	117.50	8	6,309	0.13%
2018/03/30	11	123.91	0	0.00	123.00	11	6,256	0.18%
2018/03/29	5	125.00	0	0.00	125.50	5	6,272	0.08%
2018/03/28	2	126.50	1	127.50	123.00	1	6,257	0.02%
2018/03/27	2	131.00	0	0.00	128.00	2	6,241	0.03%
2018/03/26	0	0.00	3	128.83	130.50	-3	6,241	-0.05%
2018/03/23	3	123.00	0	0.00	124.50	3	6,196	0.05%
2018/03/22	48	132.28	3	132.50	129.00	45	6,156	0.73%
2018/03/21	7	136.00	4	135.75	134.50	3	6,083	0.05%
2018/03/20	0	0.00	8	137.50	138.50	-8	6,032	-0.13%
2018/03/19	1	140.00	2	139.00	138.00	-1	6,034	-0.02%
2018/03/16	9	139.89	0	0.00	137.50	9	5,970	0.15%
2018/03/15	3	138.00	1	137.00	137.00	2	5,882	0.03%
2018/03/14	3	138.50	3	137.00	137.00	0	5,880	0.00%
2018/03/13	3	140.83	3	139.00	139.00	0	5,880	0.00%
2018/03/12	4	141.25	65	142.82	141.00	-61	5,843	-1.04%
2018/03/09	1	138.00	56	139.74	138.00	-55	5,710	-0.96%
2018/03/08	0	0.00	9	136.89	136.00	-9	5,679	-0.16%
2018/03/07	1	136.50	10	138.70	134.50	-9	5,707	-0.16%
2018/03/06	5	135.00	3	135.33	135.00	2	5,610	0.04%
2018/03/05	0	0.00	1	130.00	130.00	-1	5,559	-0.02%
2018/03/01	1	129.00	0	0.00	130.00	1	5,576	0.02%
2018/02/27	6	132.25	1	130.50	130.50	5	5,616	0.09%
2018/02/26	1	139.00	2	139.00	133.00	-1	5,624	-0.02%
2018/02/23	5	135.10	2	134.25	132.50	3	5,562	0.05%
2018/02/22	6	135.33	1	137.00	134.00	5	5,607	0.09%
2018/02/21	2	132.25	7	134.64	135.50	-5	5,702	-0.09%
2018/02/12	2	127.75	2	127.25	126.00	0	5,640	0.00%
2018/02/09	2	125.75	1	127.50	127.00	1	5,605	0.02%
2018/02/08	2	125.50	1	121.50	123.00	1	5,521	0.02%
2018/02/07	1	124.00	11	123.59	127.00	-10	5,487	-0.18%
2018/02/06	30	120.43	1	121.00	115.50	29	5,576	0.52%
2018/02/05	11	122.95	1	125.00	128.00	10	5,612	0.18%
2018/02/02	3	132.00	1	131.50	132.00	2	5,617	0.04%
2018/02/01	15	132.67	0	0.00	131.00	15	5,568	0.27%
2018/01/31	2	131.75	0	0.00	132.00	2	5,521	0.04%
2018/01/30	16	131.91	1	132.00	132.00	15	5,482	0.27%
2018/01/29	5	133.00	0	0.00	130.00	5	5,404	0.09%
2018/01/26	11	133.09	1	129.00	127.00	10	5,374	0.19%
2018/01/25	23	138.46	3	139.67	134.00	20	5,288	0.38%
2018/01/24	5	141.80	2	141.75	140.50	3	5,230	0.06%
2018/01/23	38	142.78	6.3	142.38	140.00	31.7	5,153	0.62%
2018/01/22	9	134.72	4	138.88	143.00	5	4,959	0.10%
2018/01/19	5	130.20	2	131.25	130.00	3	4,838	0.06%
2018/01/18	1	118.50	2	126.75	127.00	-1	4,592	-0.02%
2018/01/17	1	116.00	3	115.83	115.50	-2	4,427	-0.05%
2018/01/15	0	0.00	6	118.32	115.50	-6	4,358	-0.14%
2018/01/12	1	116.50	4	115.63	115.50	-3	4,291	-0.07%
2018/01/11	6	113.83	1	115.50	115.50	5	4,279	0.12%
2018/01/10	1	114.50	4	118.63	115.50	-3	4,232	-0.07%
2018/01/09	0	0.00	1	114.00	114.00	-1	4,086	-0.02%
2018/01/08	2	112.75	5	112.80	114.50	-3	4,055	-0.07%
2018/01/05	3	108.67	6.1	108.93	110.00	-3.1	3,879	-0.08%
2018/01/04	6	101.50	4	101.75	100.00	2	3,767	0.05%
2018/01/03	2	93.85	6	98.98	101.50	-4	3,718	-0.11%
2018/01/02	2	93.00	1	94.20	92.70	1	3,622	0.03%