台勝科 (3532)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	167.50	0	0.00	167.00	0	1,360	0.00%
2024/05/03	0	0.00	1	173.00	171.50	-1	1,335	-0.07%
2024/05/02	0	0.00	1	174.50	173.00	-1	1,332	-0.08%
2024/04/30	1	178.99	0	0.00	176.50	1	1,351	0.07%
2024/04/29	1	180.00	4	179.38	181.50	-3	1,342	-0.22%
2024/04/26	1	176.50	1	176.50	176.50	0	1,310	0.00%
2024/04/23	0	0.00	0	171.50	171.00	0	1,264	0.00%
2024/04/19	1	167.00	1	164.50	164.50	0	1,252	0.00%
2024/04/18	0	0.00	1	172.50	174.00	-1	1,229	-0.08%
2024/04/16	1	167.00	1	165.00	165.00	0	1,228	0.00%
2024/04/15	0	170.00	0	0.00	171.00	0	1,229	0.00%
2024/04/08	0	0.00	0.5	169.50	170.50	-0.5	1,232	-0.04%
2024/04/03	0	0.00	0	169.50	170.00	0	1,252	0.00%
2024/04/01	1	166.00	1.2	167.92	168.50	-0.2	1,455	-0.01%
2024/03/29	1	165.00	0	0.00	166.50	1	1,502	0.07%
2024/03/26	0	165.38	0	0.00	163.50	0	1,712	0.00%
2024/03/25	0	0.00	0	168.50	168.00	0	1,987	0.00%
2024/03/22	0	0.00	0.1	168.00	168.00	-0.1	2,089	0.00%
2024/03/21	0	0.00	0.1	165.00	165.50	-0.1	2,217	0.00%
2024/03/15	0	161.50	0	0.00	160.50	0	2,543	0.00%
2024/03/14	0.1	165.50	0	0.00	164.50	0.1	2,539	0.00%
2024/03/13	0	163.67	0.1	163.00	162.50	-0.1	2,604	0.00%
2024/03/12	0	0.00	1	165.00	166.00	-1	2,580	-0.04%
2024/03/11	0	0.00	1	161.50	161.50	-1	2,563	-0.04%
2024/03/08	4.1	167.33	5.1	166.37	162.50	-1	2,551	-0.04%
2024/03/06	0	0.00	0.1	158.50	158.00	-0.1	2,418	0.00%
2024/02/29	1	156.00	1	156.50	156.50	0	2,489	0.00%
2024/02/27	0	158.50	0	0.00	157.50	0	2,494	0.00%
2024/02/23	0	0.00	1	161.00	160.50	-1	2,495	-0.04%
2024/02/16	1	153.00	1	154.00	154.00	0	2,506	0.00%
2024/01/31	0	162.00	0	0.00	162.00	0	2,525	0.00%
2024/01/25	1	167.00	1	166.00	164.50	0	2,558	0.00%
2024/01/24	1.1	165.09	0	0.00	164.50	1.1	2,579	0.04%
2024/01/17	0	159.00	0	0.00	158.50	0	2,545	0.00%
2024/01/11	1	166.00	0	0.00	165.00	1	2,511	0.04%
2024/01/04	0	165.00	0	0.00	164.50	0	2,509	0.00%
2023/12/29	1	170.50	0	0.00	168.50	1	2,473	0.04%
2023/12/28	2	171.25	4	171.13	171.50	-2	2,447	-0.08%
2023/12/27	5	174.50	0.1	172.00	172.00	4.9	2,397	0.20%
2023/12/26	8	190.63	32	188.09	189.00	-24	2,237	-1.07%
2023/12/25	0	185.00	13	190.62	190.00	-13	2,181	-0.60%
2023/12/22	4	186.00	3	185.00	188.00	1	2,126	0.05%
2023/12/21	1	186.50	1	182.51	189.00	0	2,068	0.00%
2023/12/20	6	185.50	4	191.00	184.00	2	1,945	0.10%
2023/12/19	1	181.49	3	179.67	184.00	-2	1,654	-0.12%
2023/12/18	3	182.50	3	183.17	180.50	0	1,542	0.00%
2023/12/15	3	179.50	5	180.70	183.50	-2	1,366	-0.15%
2023/12/14	1	165.00	1	164.50	167.00	0	1,108	0.00%
2023/12/13	2	165.75	0	0.00	163.50	2	1,085	0.18%
2023/12/12	5	166.50	5.2	165.87	165.00	-0.2	1,071	-0.01%
2023/12/11	0	0.00	0.1	161.00	161.00	-0.1	990	-0.01%
2023/12/08	30	162.13	0.2	160.66	160.50	29.8	989	3.01%
2023/12/07	5	157.50	0	0.00	155.50	5	910	0.55%
2023/12/06	0.1	159.00	0	0.00	157.50	0.1	906	0.01%
2023/12/05	0.1	157.00	0	0.00	156.00	0.1	901	0.01%
2023/12/04	0	159.50	0	0.00	159.00	0	894	0.00%
2023/12/01	0.1	162.50	0.6	162.00	162.00	-0.6	882	-0.06%
2023/11/30	0.3	164.04	1	164.00	164.00	-0.7	874	-0.08%
2023/11/28	0	0.00	1.2	159.00	159.00	-1.2	820	-0.14%
2023/11/27	0	0.00	1	156.00	153.50	-1	803	-0.12%
2023/11/24	0	0.00	0.1	155.50	155.00	-0.1	805	-0.01%
2023/11/22	0	0.00	1	154.00	154.00	-1	794	-0.13%
2023/11/20	0	157.00	0	0.00	157.00	0	768	0.00%
2023/11/16	0	0.00	1	157.50	157.50	-1	754	-0.13%
2023/11/10	0	0.00	1	159.50	160.00	-1	748	-0.13%
2023/11/08	1.1	153.00	0	0.00	156.50	1.1	752	0.15%
2023/11/07	0	159.50	0	0.00	160.50	0	724	0.00%
2023/11/06	1	160.50	0	0.00	161.00	1	728	0.14%
2023/11/03	0	155.83	0	0.00	156.50	0	721	0.00%
2023/10/31	0	153.50	0	0.00	155.50	0	726	0.00%
2023/10/20	0.1	149.00	0	149.50	151.50	0	886	0.00%
2023/10/19	0	150.29	0	0.00	151.50	0	895	0.00%
2023/10/18	0.1	152.50	0	0.00	153.50	0.1	909	0.01%
2023/10/17	0	155.00	0	0.00	153.00	0	904	0.00%
2023/10/16	0	152.50	0	0.00	152.50	0	923	0.00%
2023/10/11	0	0.00	1	154.50	153.00	-1	1,007	-0.10%
2023/10/05	0	0.00	1	149.00	149.00	-1	1,058	-0.09%
2023/09/26	1	143.50	1	144.00	143.00	0	1,146	0.00%
2023/09/21	0	144.00	1	142.50	142.50	-1	1,173	-0.09%
2023/09/19	0	147.00	0	0.00	146.00	0	1,230	0.00%
2023/09/15	0	149.00	2	149.50	150.00	-2	1,243	-0.16%
2023/09/13	1	148.50	1	148.50	148.50	0	1,249	0.00%
2023/09/12	1	147.00	0	0.00	146.50	1	1,269	0.08%
2023/09/07	1	145.50	0	0.00	145.00	1	1,394	0.07%
2023/09/06	0	144.50	0	0.00	145.00	0	1,401	0.00%
2023/09/04	1	146.00	0	0.00	146.00	1	1,465	0.07%
2023/09/01	3	145.00	0	0.00	145.50	3	1,555	0.19%
2023/08/31	1	144.50	0	0.00	144.00	1	1,576	0.06%
2023/08/25	0	139.00	0	0.00	139.50	0	1,765	0.00%
2023/08/16	1	138.50	0	0.00	138.50	1	1,934	0.05%
2023/08/14	0	140.75	0	0.00	140.00	0	1,928	0.00%
2023/08/11	1	143.50	0	0.00	143.50	1	1,919	0.05%
2023/08/10	0.2	146.50	0	0.00	146.50	0.2	1,909	0.01%
2023/08/04	0.1	153.64	0	0.00	153.00	0.1	1,874	0.00%
2023/08/02	0.1	154.50	0	0.00	153.00	0.1	1,871	0.01%
2023/08/01	0	160.00	3	158.50	159.50	-3	1,847	-0.16%
2023/07/31	7.1	160.72	5	162.50	159.50	2.1	1,842	0.11%
2023/07/28	0	0.00	1.1	163.64	164.00	-1.1	1,812	-0.06%
2023/07/27	3	164.50	25	165.00	162.50	-22	1,807	-1.22%
2023/07/26	25	163.00	0	166.50	162.00	25	1,764	1.42%
2023/07/25	1	165.00	2	164.75	164.00	-1	1,760	-0.06%
2023/07/21	1	159.00	0	0.00	159.50	1	1,773	0.06%
2023/07/19	5	163.00	5	164.50	161.50	0	1,795	0.00%
2023/07/18	0	163.50	0	0.00	165.50	0	1,785	0.00%
2023/07/17	0	0.00	1	167.00	164.50	-1	1,782	-0.06%
2023/07/14	0	0.00	1	168.00	169.00	-1	1,772	-0.06%
2023/07/13	0	0.00	1	167.00	161.50	-1	1,733	-0.06%
2023/07/12	3	164.50	3	165.00	164.00	0	1,702	0.00%
2023/07/10	0	0.00	1	161.50	160.50	-1	1,653	-0.06%
2023/07/05	1	163.00	0	0.00	161.00	1	1,658	0.06%
2023/07/04	2	165.25	0	0.00	164.00	2	1,646	0.12%
2023/06/30	0	0.00	1	168.00	167.50	-1	1,664	-0.06%
2023/06/27	2.1	169.02	5	169.30	167.50	-2.9	1,687	-0.17%
2023/06/21	0	163.50	0	0.00	163.50	0	1,715	0.00%
2023/06/19	0	0.00	0.2	168.50	168.00	-0.2	1,804	-0.01%
2023/06/16	1.1	168.40	1	166.00	166.50	0.1	1,827	0.01%
2023/06/15	1.2	168.13	0	169.67	168.00	1.1	1,826	0.06%
2023/06/14	2.3	165.99	2	167.50	167.50	0.3	1,892	0.02%
2023/06/13	1	163.00	1	163.50	163.50	0	1,928	0.00%
2023/06/12	1	157.00	0	0.00	158.00	1	1,926	0.05%
2023/06/09	0	0.00	0	159.75	159.00	0	1,941	0.00%
2023/06/08	0	0.00	0	159.00	158.00	0	1,931	0.00%
2023/06/07	3	154.33	16.1	157.62	157.50	-13.1	1,933	-0.68%
2023/06/06	2	165.00	4	165.13	165.00	-2	1,907	-0.10%
2023/06/05	17	167.21	3	167.17	165.00	14	2,015	0.69%
2023/06/02	6	168.33	4	168.13	168.50	2	1,985	0.10%
2023/06/01	0	162.00	0	0.00	163.50	0	1,922	0.00%
2023/05/31	1	165.50	1	164.50	166.00	0	1,898	0.00%
2023/05/30	9	162.33	10	165.30	164.50	-1	1,849	-0.05%
2023/05/29	0	0.00	0	157.00	157.00	0	1,725	0.00%
2023/05/25	0	0.00	1	151.00	151.00	-1	1,706	-0.06%
2023/05/22	1	152.00	0	0.00	150.00	1	1,737	0.06%
2023/05/19	0	151.00	0	0.00	150.00	0	1,735	0.00%
2023/05/17	1	149.00	0	0.00	148.50	1	1,740	0.06%
2023/05/15	0	145.00	0	0.00	145.00	0	1,735	0.00%
2023/05/09	0	149.00	0	0.00	149.50	0	1,765	0.00%
2023/04/21	0	0.00	6	152.50	151.50	-6	1,797	-0.33%
2023/04/19	0	157.33	0	0.00	154.50	0	1,798	0.00%
2023/04/13	0	160.13	10	158.50	158.50	-10	1,776	-0.56%
2023/04/11	0	163.00	0	0.00	162.00	0	1,773	0.00%
2023/04/06	0	162.75	0	0.00	160.50	0	1,780	0.00%
2023/03/31	9	166.56	1	166.00	166.00	8	1,766	0.45%
2023/03/30	0	0.00	0	165.00	165.00	0	1,752	0.00%
2023/03/28	0	166.00	0	0.00	164.00	0	1,753	0.00%
2023/03/27	1	169.00	0	0.00	168.50	1	1,732	0.06%
2023/03/24	3	173.00	2	170.25	170.00	1	1,732	0.06%
2023/03/23	12	172.83	3.2	171.37	171.50	8.9	1,683	0.53%
2023/03/22	0	0.00	1	170.00	170.00	-1	1,637	-0.06%
2023/03/21	0	0.00	1	166.00	165.50	-1	1,595	-0.06%
2023/03/20	0	164.00	0	0.00	166.00	0	1,570	0.00%
2023/03/17	1	167.99	1	168.50	165.00	0	1,563	0.00%
2023/03/16	0	0.00	2	163.00	165.50	-2	1,467	-0.14%
2023/03/10	0	160.00	0	0.00	159.00	0	1,416	0.00%
2023/03/09	4	167.25	1	166.50	165.50	3	1,433	0.21%
2023/03/08	6.1	161.33	7	162.50	165.50	-0.9	1,402	-0.06%
2023/03/07	2	155.00	0	155.92	155.50	2	1,372	0.14%
2023/03/06	1	151.50	2	154.00	154.50	-1	1,387	-0.07%
2023/03/03	1	150.94	0	0.00	150.00	1	1,431	0.07%
2023/03/02	0.1	149.00	0	0.00	150.00	0.1	1,505	0.00%
2023/02/21	1	156.50	0	0.00	155.50	1	1,551	0.06%
2023/02/20	0	0.00	0	156.00	156.50	0	1,586	0.00%
2023/02/17	0	153.00	0	0.00	153.00	0	1,631	0.00%
2023/02/16	0	0.00	3	152.00	155.50	-3	1,680	-0.18%
2023/02/15	3	150.50	0	0.00	151.00	3	1,790	0.17%
2023/02/10	0	0.00	0.1	155.00	154.00	-0.1	1,927	-0.01%
2023/02/08	0	0.00	0	160.50	160.00	0	1,971	0.00%
2023/02/07	0	0.00	0	158.00	158.50	0	1,982	0.00%
2023/02/06	0	157.67	0	0.00	156.00	0	2,037	0.00%
2023/02/03	0	0.00	2	163.25	163.00	-2	2,033	-0.10%
2023/02/02	0	0.00	0	161.00	161.50	0	2,006	0.00%
2023/02/01	2	156.00	0	156.00	156.00	2	2,010	0.10%
2023/01/31	0	0.00	1	152.50	155.50	-1	2,087	-0.05%
2023/01/30	2	153.50	3	154.17	152.50	-1	2,114	-0.05%
2023/01/16	0	0.00	1	149.00	149.00	-1	2,191	-0.05%
2023/01/10	0	149.00	0	0.00	149.00	0	2,337	0.00%
2023/01/09	1	147.00	0	0.00	150.50	1	2,362	0.04%
2023/01/04	0	0.00	1	141.50	141.50	-1	2,460	-0.04%
2023/01/03	1	139.50	0	0.00	140.00	1	2,509	0.04%
2022/12/28	1	136.50	0	0.00	136.50	1	2,557	0.04%
2022/12/27	0	0.00	1	143.50	143.50	-1	2,578	-0.04%
2022/12/23	2	142.00	1	141.00	142.00	1	2,650	0.04%
2022/12/22	0	0.00	1	145.00	145.00	-1	2,673	-0.04%
2022/12/20	2	143.56	1	147.00	143.50	1	2,774	0.04%
2022/12/19	0	0.00	1	151.00	151.00	-1	2,825	-0.04%
2022/12/16	1	151.50	0	0.00	152.00	1	2,859	0.03%
2022/12/15	1	154.00	0	0.00	153.50	1	2,868	0.03%
2022/12/09	1	154.50	1	152.00	152.00	0	2,913	0.00%
2022/12/08	1	152.50	0	0.00	153.50	1	2,929	0.03%
2022/12/07	1	154.50	1	157.00	152.00	0	2,954	0.00%
2022/12/05	1	165.00	1	164.50	165.50	0	2,972	0.00%
2022/12/02	0	0.00	1	161.50	162.00	-1	2,989	-0.03%
2022/12/01	1	161.00	1	160.00	160.00	0	3,009	0.00%
2022/11/30	1	156.50	0	0.00	157.00	1	3,003	0.03%
2022/11/29	2	155.51	1	158.00	154.50	1	3,021	0.03%
2022/11/28	0	0.00	1	162.51	164.00	-1	2,951	-0.03%
2022/11/25	1	170.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	2.1	169.58	2	169.50	172.00	0.1	2,977	0.00%
2022/11/22	1	165.00	1	163.00	165.50	0	2,973	0.00%
2022/11/21	0	0.00	0	167.50	165.50	0	3,003	0.00%
2022/11/16	0	165.00	0	0.00	167.00	0	3,061	0.00%
2022/11/15	0	0.00	1	168.00	167.50	-1	3,052	-0.03%
2022/11/14	1	163.49	1	161.00	164.50	0	3,073	0.00%
2022/11/11	15	166.43	14	165.43	163.50	1	3,123	0.03%
2022/11/10	2	157.50	2	159.00	158.50	0	3,083	0.00%
2022/11/09	0	156.00	1	155.00	157.00	-1	3,221	-0.03%
2022/11/08	1	157.00	1	154.51	153.00	0	3,325	0.00%
2022/11/07	1	150.01	0	152.00	151.50	1	3,364	0.03%
2022/11/04	0	148.50	0	0.00	150.50	0	3,468	0.00%
2022/11/02	1	149.50	4	147.38	145.50	-3	3,577	-0.08%
2022/11/01	2	146.50	0	0.00	144.50	2	3,572	0.06%
2022/10/31	1	143.00	1	144.50	145.50	0	3,610	0.00%
2022/10/28	2	141.25	1	142.00	140.50	1	3,620	0.03%
2022/10/27	1	146.50	3	145.17	145.50	-2	3,615	-0.06%
2022/10/26	2	137.50	2	139.50	139.00	0	3,593	0.00%
2022/10/25	1	141.50	1	141.50	137.50	0	3,576	0.00%
2022/10/24	3	142.17	17	140.71	139.50	-14	3,572	-0.39%
2022/10/21	12	135.50	0	0.00	134.00	12	3,597	0.33%
2022/10/20	2	140.75	2	138.25	137.00	0	3,638	0.00%
2022/10/19	4	141.00	3	140.50	139.00	1	3,638	0.03%
2022/10/18	2	139.25	2	140.75	139.50	0	3,670	0.00%
2022/10/17	0	0.00	1	136.50	139.00	-1	3,808	-0.03%
2022/10/14	1	133.00	0	0.00	139.00	1	3,907	0.03%
2022/10/13	2	129.25	9	130.00	126.50	-7	4,037	-0.17%
2022/10/12	2	135.50	2	133.25	134.00	0	4,053	0.00%
2022/10/07	0	0.00	1	143.00	143.00	-1	4,102	-0.02%
2022/10/05	1	147.00	1	148.50	144.00	0	4,184	0.00%
2022/10/04	1	142.00	0	0.00	144.00	1	4,191	0.02%
2022/09/27	1	141.50	1.1	138.23	144.50	-0.1	4,492	0.00%
2022/09/26	0	143.00	0	0.00	144.00	0	4,558	0.00%
2022/09/23	1	156.50	1.1	159.09	154.50	-0.1	4,650	0.00%
2022/09/21	1	161.00	0	0.00	159.50	1	4,756	0.02%
2022/09/15	0	170.19	0	0.00	169.50	0	5,174	0.00%
2022/09/13	0	176.40	0	0.00	176.50	0	5,378	0.00%
2022/09/12	1	179.00	1	177.50	177.00	0	5,467	0.00%
2022/09/08	2	170.50	2.1	170.21	171.00	-0.1	5,626	0.00%
2022/09/07	0	0.00	2	167.50	165.50	-2	5,685	-0.04%
2022/09/06	0	0.00	6	166.58	166.50	-6	5,733	-0.10%
2022/09/05	0	0.00	1	167.00	168.00	-1	5,818	-0.02%
2022/09/02	1	174.50	2	173.50	174.50	-1	5,894	-0.02%
2022/09/01	3	175.83	1	176.50	173.00	2	6,029	0.03%
2022/08/31	2	180.25	1	177.51	183.00	1	6,090	0.02%
2022/08/30	0	0.00	0	177.20	178.00	0	6,139	0.00%
2022/08/25	2	184.25	5	183.70	183.00	-3	6,562	-0.05%
2022/08/23	0	0.00	0	179.00	179.00	0	6,797	0.00%
2022/08/22	0	179.00	0	180.50	177.50	0	7,045	0.00%
2022/08/19	7	185.36	0	0.00	183.50	7	7,252	0.10%
2022/08/18	3	177.67	1	184.00	183.00	2	7,339	0.03%
2022/08/17	2	183.00	4	185.13	183.00	-2	7,423	-0.03%
2022/08/16	3	187.33	1	186.01	185.50	2	7,524	0.03%
2022/08/15	8	182.88	5	181.20	186.00	3	7,476	0.04%
2022/08/12	3	175.83	5	173.20	176.50	-2	7,450	-0.03%
2022/08/11	2	170.75	2.2	169.55	173.00	-0.2	7,652	0.00%
2022/08/10	3.1	164.70	1	167.00	162.00	2.1	7,819	0.03%
2022/08/09	0	175.00	0	0.00	173.00	0	8,115	0.00%
2022/08/08	0.1	174.50	0	0.00	174.50	0.1	8,565	0.00%
2022/08/05	0	0.00	1	169.01	173.50	-1	8,735	-0.01%
2022/08/03	0	165.00	5	164.50	165.00	-5	9,066	-0.06%
2022/08/02	3	165.67	1	162.00	167.00	2	9,204	0.02%
2022/07/29	3	172.83	3	171.83	172.00	0	9,459	0.00%
2022/07/28	2	167.00	2	168.75	168.50	0	9,627	0.00%
2022/07/27	0	0.00	1	173.00	173.00	-1	9,699	-0.01%
2022/07/26	0	0.00	1	169.00	167.50	-1	9,702	-0.01%
2022/07/25	1	171.50	0	0.00	171.50	1	9,712	0.01%
2022/07/22	5	180.31	6	181.67	177.50	-1	9,819	-0.01%
2022/07/21	5.1	174.33	4	174.38	180.00	1.1	9,807	0.01%
2022/07/20	8	171.75	2	171.50	170.00	6	9,789	0.06%
2022/07/18	3	166.00	3	164.67	166.00	0	9,823	0.00%
2022/07/15	2	164.75	3	163.50	165.00	-1	9,838	-0.01%
2022/07/14	3	158.17	2	160.00	160.50	1	9,894	0.01%
2022/07/12	0	0.00	1	154.50	153.00	-1	9,934	-0.01%
2022/07/11	0	170.00	1	168.00	164.00	-1	10,019	-0.01%
2022/07/08	1	172.50	0	0.00	165.50	1	10,062	0.01%
2022/07/07	1	166.50	2	164.00	167.00	-1	10,008	-0.01%
2022/07/06	2	162.50	2	163.75	157.50	0	9,944	0.00%
2022/07/05	4	162.13	4	163.63	167.00	0	9,961	0.00%
2022/07/04	2	164.75	1	165.00	165.00	1	9,906	0.01%
2022/07/01	8	164.50	8	165.63	164.00	0	9,873	0.00%
2022/06/30	1	180.99	3	178.00	176.50	-2	9,868	-0.02%
2022/06/28	12	184.87	9	184.72	188.50	3	10,053	0.03%
2022/06/27	1	193.00	3	194.67	194.00	-2	10,018	-0.02%
2022/06/24	2	184.25	6	183.50	184.50	-4	10,160	-0.04%
2022/06/23	3	188.17	3	189.33	188.00	0	10,236	0.00%
2022/06/22	5	193.00	7	193.86	187.50	-2	10,215	-0.02%
2022/06/21	3	204.33	0	0.00	203.50	3	10,153	0.03%
2022/06/20	2	204.25	2	202.00	198.50	0	10,157	0.00%
2022/06/17	3	210.00	4	209.25	206.50	-1	10,182	-0.01%
2022/06/16	0	0.00	3.1	221.85	220.00	-3.1	10,130	-0.03%
2022/06/15	0	0.00	1	233.00	229.00	-1	10,301	-0.01%
2022/06/14	3	234.17	2	233.00	235.00	1	10,341	0.01%
2022/06/13	8	237.50	2	239.00	233.00	6	10,309	0.06%
2022/06/10	6.1	239.93	5.1	243.23	250.00	1	10,277	0.01%
2022/06/09	1	244.00	1	248.00	246.00	0	10,312	0.00%
2022/06/08	1	245.50	0	0.00	244.00	1	10,249	0.01%
2022/06/07	5	243.30	1	243.16	242.50	4	10,242	0.04%
2022/06/06	6	252.17	7	253.79	253.50	-1	10,140	-0.01%
2022/06/02	7	265.93	12	263.29	265.00	-5	9,988	-0.05%
2022/06/01	5	257.50	5	256.10	259.00	0	9,830	0.00%
2022/05/31	15	259.13	8	260.00	259.50	7	9,742	0.07%
2022/05/30	6	253.66	5	254.20	254.50	1	9,590	0.01%
2022/05/27	6	241.92	7	239.73	244.50	-1	9,412	-0.01%
2022/05/26	6.1	230.44	6	230.43	232.00	0.1	9,208	0.00%
2022/05/25	4	226.88	4	225.64	229.50	0	9,074	0.00%
2022/05/24	8.1	231.52	8	228.88	221.50	0.1	8,933	0.00%
2022/05/23	6	243.92	7	245.50	237.00	-1	8,774	-0.01%
2022/05/20	9	243.50	7	242.57	243.00	2	8,674	0.02%
2022/05/19	7	246.14	9	244.28	245.50	-2	8,568	-0.02%
2022/05/18	9	244.39	5	242.50	246.00	4	8,321	0.05%
2022/05/17	22	238.18	22	239.86	249.00	0	8,075	0.00%
2022/05/16	33	239.73	33	239.32	232.00	0	7,754	0.00%
2022/05/13	1	219.00	5	219.50	229.00	-4	7,375	-0.05%
2022/05/12	8	214.31	18	214.00	208.50	-10	7,403	-0.14%
2022/05/11	18	213.22	18	214.92	218.00	0	7,443	0.00%
2022/05/10	15	209.33	12	207.54	213.00	3	7,301	0.04%
2022/05/09	17	202.74	6	205.83	202.00	11	7,198	0.15%
2022/05/06	3	215.33	2	216.00	214.00	1	7,135	0.01%
2022/05/05	12	211.79	13.3	208.86	221.00	-1.3	7,016	-0.02%
2022/05/04	7.3	202.56	8	206.31	201.00	-0.7	6,855	-0.01%
2022/05/03	3	198.00	2	200.01	200.50	1	6,761	0.01%
2022/04/29	9	203.11	9	200.83	195.00	0	6,757	0.00%
2022/04/28	5	198.30	5	201.10	196.50	0	6,692	0.00%
2022/04/27	10	192.20	11	193.41	195.00	-1	6,556	-0.02%
2022/04/26	10	206.25	10	205.75	202.50	0	6,412	0.00%
2022/04/25	0	204.00	0	206.00	212.50	0	6,317	0.00%
2022/04/22	4	214.75	5	214.70	213.00	-1	6,264	-0.02%
2022/04/21	4	226.76	2	224.00	231.00	2	6,129	0.03%
2022/04/20	4	219.50	4	218.50	224.50	0	6,074	0.00%
2022/04/19	1	232.50	1	223.50	223.50	0	5,995	0.00%
2022/04/15	3	235.33	4	232.25	228.00	-1	5,882	-0.02%
2022/04/14	2	254.50	2	254.00	250.50	0	5,784	0.00%
2022/04/13	3	258.67	0	0.00	259.00	3	5,740	0.05%
2022/04/12	1	251.50	1	250.50	250.50	0	5,712	0.00%
2022/04/11	3	261.83	3	262.17	252.50	0	5,680	0.00%
2022/04/08	2	268.00	2	272.25	267.50	0	5,586	0.00%
2022/04/07	2	270.00	3	271.50	269.00	-1	5,556	-0.02%
2022/04/06	36	279.60	34	271.50	278.50	2	5,474	0.04%
2022/04/01	2	275.28	2	275.50	281.00	0	5,339	0.00%
2022/03/31	10	297.60	11	296.09	289.50	-1	5,203	-0.02%
2022/03/30	2	290.75	1	289.00	289.00	1	5,114	0.02%
2022/03/29	2	303.90	1	289.00	289.00	1	5,103	0.02%
2022/03/28	5	313.00	5	310.90	301.00	0	4,898	0.00%
2022/03/25	5	336.09	4	345.25	334.00	1	4,773	0.02%
2022/03/24	4	368.75	4	369.38	371.00	0	4,706	0.00%
2022/03/23	9	369.78	10	367.15	372.50	-1	4,705	-0.02%
2022/03/22	2	362.25	1	365.00	368.00	1	4,721	0.02%
2022/03/21	2	343.75	3	348.17	358.00	-1	4,660	-0.02%
2022/03/18	25	325.56	25	331.76	347.50	0	4,635	0.00%
2022/03/17	17	307.94	18	311.00	317.00	-1	4,536	-0.02%
2022/03/16	18	294.92	18	286.14	288.50	0	4,634	0.00%
2022/03/15	1	298.90	4	295.88	285.00	-3	4,686	-0.06%
2022/03/14	5	314.00	8	310.94	308.50	-3	4,754	-0.06%
2022/03/11	3	291.50	1	290.50	294.00	2	4,619	0.04%
2022/03/10	4	289.75	3	285.17	287.00	1	4,611	0.02%
2022/03/07	2	273.75	2	270.50	274.50	0	4,751	0.00%
2022/03/03	2	286.50	3	290.33	285.00	-1	5,076	-0.02%
2022/03/02	1	288.50	1	281.50	281.50	0	5,105	0.00%
2022/03/01	2	266.25	1	275.00	276.00	1	5,162	0.02%
2022/02/25	1	254.00	1	260.00	257.00	0	5,419	0.00%
2022/02/24	0.1	254.00	1	253.00	253.50	-0.9	5,548	-0.02%
2022/02/23	4	265.38	4	266.63	266.00	0	5,637	0.00%
2022/02/16	4	288.88	3	280.83	280.50	1	5,554	0.02%
2022/02/15	4.1	291.82	3	293.83	283.00	1.1	5,512	0.02%
2022/02/14	6	298.08	5	296.00	291.50	1	5,466	0.02%
2022/02/11	3	285.50	7	286.36	294.00	-4	5,344	-0.07%
2022/02/10	7	268.36	1	257.50	268.50	6	5,144	0.12%
2022/02/09	2	243.50	5	248.50	250.50	-3	5,027	-0.06%
2022/02/07	2	266.00	0	0.00	254.00	2	4,890	0.04%
2022/01/26	1	275.50	4	280.00	282.00	-3	4,842	-0.06%
2022/01/25	1	281.00	0	0.00	276.50	1	4,835	0.02%
2022/01/24	5	275.70	6	275.50	280.00	-1	4,805	-0.02%
2022/01/21	0	0.00	1	264.00	262.50	-1	4,762	-0.02%
2022/01/19	4	270.00	2	272.00	272.00	2	4,739	0.04%
2022/01/18	1	272.50	0	0.00	268.00	1	4,738	0.02%
2022/01/17	1	265.50	1	268.00	270.50	0	4,734	0.00%
2022/01/12	2	270.00	1	275.00	261.50	1	4,685	0.02%
2022/01/06	0	0.00	1	269.50	274.00	-1	4,548	-0.02%
2022/01/05	1	276.50	2	278.50	279.50	-1	4,502	-0.02%
2022/01/03	2	292.25	0	0.00	288.00	2	4,444	0.05%
2021/12/29	2	293.00	2	292.50	292.00	0	4,429	0.00%
2021/12/28	0	0.00	1	298.50	292.50	-1	4,443	-0.02%
2021/12/27	1	306.00	0.1	300.86	297.00	0.9	4,461	0.02%
2021/12/24	3	304.00	5	304.10	304.00	-2	4,435	-0.05%
2021/12/23	5.1	302.18	6	299.08	294.50	-0.9	4,351	-0.02%
2021/12/22	1	293.50	1	286.00	286.00	0	4,254	0.00%
2021/12/21	1	284.50	1	289.50	290.50	0	4,227	0.00%
2021/12/20	0	0.00	1	290.50	288.00	-1	4,176	-0.02%
2021/12/17	1	294.00	0	0.00	294.50	1	4,130	0.02%
2021/12/16	2	304.25	6	308.67	302.00	-4	4,063	-0.10%
2021/12/14	8	293.75	8	288.31	288.00	0	3,814	0.00%
2021/12/13	11	302.59	3	296.00	292.00	8	3,704	0.22%
2021/12/10	14	299.39	14	301.29	297.50	0	3,530	0.00%
2021/12/09	1	299.50	2.1	290.55	280.00	-1.1	3,304	-0.03%
2021/12/08	11	283.09	11.5	286.15	298.00	-0.5	3,150	-0.02%
2021/12/03	2	257.25	0	0.00	255.50	2	2,924	0.07%
2021/12/02	0	253.00	2	257.00	257.00	-2	2,870	-0.07%
2021/12/01	5	258.80	4	261.88	264.00	1	2,803	0.04%
2021/11/30	4	251.63	4	261.00	250.00	0	2,663	0.00%
2021/11/29	16.1	246.40	15	243.40	242.00	1.1	2,474	0.04%
2021/11/26	1	225.00	4	231.50	235.50	-3	2,274	-0.13%
2021/11/25	1	230.50	2.1	232.53	234.00	-1.1	2,190	-0.05%
2021/11/24	1	228.00	33	223.65	232.00	-32	2,038	-1.57%
2021/11/23	30	207.32	2	202.50	211.00	28	1,744	1.60%
2021/11/22	4	209.13	2	203.00	210.00	2	1,601	0.12%
2021/11/19	3	193.50	1	195.00	191.00	2	1,503	0.13%
2021/11/18	2	191.00	2	190.00	190.00	0	1,494	0.00%
2021/11/17	1	182.50	1	186.00	188.50	0	1,468	0.00%
2021/11/15	0	0.00	0.5	186.50	185.50	-0.5	1,468	-0.03%
2021/11/12	1	185.00	0	0.00	189.00	1	1,457	0.07%
2021/11/11	4	184.00	4	187.63	190.00	0	1,428	0.00%
2021/11/10	2	172.50	4	183.38	185.50	-2	1,346	-0.15%
2021/11/01	0	0.00	6	165.33	166.50	-6	1,178	-0.51%
2021/10/29	6	156.42	0	0.00	157.50	6	1,148	0.52%
2021/10/28	2	156.50	0	0.00	156.00	2	1,121	0.18%
2021/10/27	1	154.00	0	0.00	154.50	1	1,114	0.09%
2021/10/22	1	153.00	0	0.00	153.50	1	1,066	0.09%
2021/10/05	1	145.50	1	148.50	150.00	0	1,243	0.00%
2021/09/29	0	0.00	1	165.00	165.50	-1	1,249	-0.08%
2021/09/28	1	164.50	0	0.00	163.50	1	1,242	0.08%
2021/09/07	0	0.00	1	187.00	187.50	-1	1,544	-0.06%
2021/09/03	0	0.00	1	186.00	189.00	-1	1,550	-0.06%
2021/08/31	1	183.50	1	187.00	186.00	0	1,732	0.00%
2021/08/26	1	182.50	1	188.00	180.00	0	1,821	0.00%
2021/08/25	2	189.00	2	184.50	185.50	0	1,868	0.00%
2021/08/24	1	179.00	1	181.50	179.50	0	1,866	0.00%
2021/08/20	1	167.00	1	172.00	170.00	0	1,891	0.00%
2021/08/19	2	168.00	2	171.25	167.00	0	1,906	0.00%
2021/08/18	2	171.00	2	172.25	173.00	0	1,988	0.00%
2021/08/13	1	178.00	0	0.00	176.50	1	2,071	0.05%
2021/08/12	0	0.00	1	181.00	182.00	-1	2,062	-0.05%
2021/08/10	0	0.00	1	183.50	181.50	-1	2,156	-0.05%
2021/08/04	1	193.00	1	196.00	191.00	0	2,374	0.00%
2021/08/02	2	191.00	1	193.00	191.50	1	2,466	0.04%
2021/07/27	1	194.00	0	0.00	193.50	1	2,629	0.04%
2021/07/26	0	0.00	1	197.00	196.00	-1	2,687	-0.04%
2021/07/22	1	201.00	0	0.00	199.50	1	2,772	0.04%
2021/07/21	2	202.25	1	207.50	204.00	1	2,815	0.04%
2021/07/16	2	208.50	1	209.00	208.00	1	3,297	0.03%
2021/07/08	0	0.00	1	193.00	193.50	-1	3,511	-0.03%
2021/07/02	0	0.00	1	183.00	184.00	-1	3,528	-0.03%
2021/07/01	1	184.00	1	180.50	180.00	0	3,551	0.00%
2021/06/30	1	188.50	3	190.17	189.00	-2	3,544	-0.06%
2021/06/29	1	184.50	2	187.75	186.50	-1	3,532	-0.03%
2021/06/28	2	182.25	0	0.00	184.00	2	3,499	0.06%
2021/06/25	0	0.00	2	184.75	184.00	-2	3,498	-0.06%
2021/06/24	2	179.00	2	182.25	182.00	0	3,473	0.00%
2021/06/23	1	177.50	3	178.33	178.50	-2	3,440	-0.06%
2021/06/22	1	172.00	1	175.00	172.50	0	3,385	0.00%
2021/06/18	5	182.80	2	183.25	179.00	3	3,336	0.09%
2021/06/17	2	184.50	1	183.00	183.00	1	3,280	0.03%
2021/06/15	0	0.00	11	173.86	177.00	-11	3,210	-0.34%
2021/06/11	0	0.00	1	172.50	172.50	-1	3,201	-0.03%
2021/06/10	9	178.11	3	175.67	174.50	6	3,201	0.19%
2021/06/09	8	183.50	6	179.25	176.50	2	3,179	0.06%
2021/06/08	7	179.43	10	182.30	178.00	-3	3,109	-0.10%
2021/06/07	1	173.00	0	0.00	172.00	1	2,989	0.03%
2021/06/04	2	170.75	0	0.00	170.50	2	2,978	0.07%
2021/06/03	0	0.00	1	176.00	176.00	-1	2,953	-0.03%
2021/06/02	5	170.70	3	169.00	167.50	2	2,938	0.07%
2021/06/01	0	0.00	1	165.50	164.00	-1	2,893	-0.03%
2021/05/31	1	166.00	1	168.00	168.50	0	2,877	0.00%
2021/05/28	1	168.50	0	0.00	167.50	1	2,884	0.03%
2021/05/27	1	164.50	0	0.00	168.00	1	2,863	0.03%
2021/05/26	2	165.00	1	166.00	166.00	1	2,842	0.04%
2021/05/25	0	0.00	1	171.50	171.50	-1	2,754	-0.04%
2021/05/21	1	155.00	0	0.00	157.00	1	2,709	0.04%
2021/05/20	1	153.00	1	156.00	157.00	0	2,717	0.00%
2021/05/19	3	158.17	2	162.75	158.50	1	2,759	0.04%
2021/05/18	1	149.00	3	154.67	158.50	-2	2,787	-0.07%
2021/05/17	1	152.00	1	156.00	147.00	0	2,746	0.00%
2021/05/14	3	149.00	3	149.33	149.00	0	2,659	0.00%
2021/05/12	2	143.00	1	150.00	146.00	1	2,579	0.04%
2021/05/11	0	0.00	1	150.50	145.50	-1	2,518	-0.04%
2021/05/10	1	156.50	1	155.50	155.50	0	2,476	0.00%
2021/05/06	1	172.00	1	167.00	167.00	0	2,407	0.00%
2021/05/04	1	188.50	1	182.50	179.50	0	2,392	0.00%
2021/05/03	0	0.00	1	192.00	183.00	-1	2,337	-0.04%
2021/04/29	1	191.00	5.5	190.00	192.00	-4.5	2,314	-0.19%
2021/04/28	1	187.00	1	185.00	185.00	0	2,271	0.00%
2021/04/26	3	195.83	5	193.90	195.00	-2	2,150	-0.09%
2021/04/23	11	192.05	4	196.38	196.50	7	2,025	0.35%
2021/04/22	1	181.00	4	177.63	179.00	-3	1,821	-0.16%
2021/04/21	10	175.10	12.5	175.10	171.50	-2.5	1,660	-0.15%
2021/04/20	0	0.00	1	158.00	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	1	153.50	153.00	-1	1,356	-0.07%
2021/04/08	10	154.90	8	152.63	152.00	2	1,408	0.14%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/06	1	139.00	0	0.00	138.50	1	1,353	0.07%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/17	0	0.00	1	135.50	135.00	-1	1,465	-0.07%
2021/03/12	0	0.00	9	137.50	136.50	-9	1,662	-0.54%
2021/02/23	3	151.00	4	151.00	151.00	-1	2,646	-0.04%
2021/02/19	1	151.00	0	0.00	150.00	1	2,612	0.04%
2021/02/18	3	147.33	6	148.42	148.50	-3	2,576	-0.12%
2021/02/02	0	0.00	2	130.00	130.50	-2	2,543	-0.08%
2021/01/28	6	132.50	0	0.00	132.50	6	2,580	0.23%
2021/01/27	1	138.00	0	0.00	137.50	1	2,634	0.04%
2021/01/22	9	147.22	1	148.00	147.00	8	2,600	0.31%
2021/01/14	0	0.00	1	146.00	145.50	-1	2,660	-0.04%
2021/01/13	1	145.00	0	0.00	146.00	1	2,678	0.04%
2021/01/12	0	0.00	7	144.00	140.00	-7	2,750	-0.25%
2021/01/11	1	145.00	0	0.00	145.00	1	2,812	0.04%
2021/01/07	1	140.50	2	142.00	140.50	-1	3,092	-0.03%
2021/01/06	0	0.00	1	137.00	136.50	-1	3,063	-0.03%
2020/12/29	4	136.38	3	138.17	135.50	1	2,984	0.03%
2020/12/25	0	0.00	2	134.50	132.50	-2	2,952	-0.07%
2020/12/23	2	134.50	1	134.50	134.00	1	2,941	0.03%
2020/12/22	0	0.00	1	137.00	133.00	-1	2,941	-0.03%
2020/12/21	1	133.00	0	0.00	133.50	1	2,930	0.03%
2020/12/17	0	0.00	1	137.50	137.00	-1	2,923	-0.03%
2020/12/14	4	136.50	0	0.00	136.50	4	3,078	0.13%
2020/12/11	2	137.00	1	135.00	135.00	1	3,071	0.03%
2020/12/10	3	139.67	0	0.00	138.00	3	3,028	0.10%
2020/12/09	2	152.00	4	152.88	146.00	-2	2,969	-0.07%
2020/12/08	1	145.00	0	0.00	145.00	1	2,820	0.04%
2020/12/07	1	142.00	0	0.00	145.00	1	2,811	0.04%
2020/12/04	1	146.50	2	144.00	146.50	-1	2,777	-0.04%
2020/12/03	3	144.00	1	146.00	142.50	2	2,725	0.07%
2020/12/02	3	147.00	0	0.00	145.00	3	2,634	0.11%
2020/11/30	2	148.24	5	148.60	146.00	-3	2,478	-0.12%
2020/11/26	0	0.00	2	135.00	135.00	-2	2,264	-0.09%
2020/11/25	3	135.33	3	137.33	132.00	0	2,212	0.00%
2020/11/24	5	137.90	2	133.00	137.00	3	2,159	0.14%
2020/11/23	13	132.15	19.5	132.26	136.00	-6.5	1,968	-0.33%
2020/11/20	3	120.00	0	0.00	124.00	3	1,728	0.17%
2020/11/19	1	117.50	0	0.00	118.00	1	1,700	0.06%
2020/11/11	1	118.00	0	0.00	119.50	1	1,699	0.06%
2020/11/05	1	121.50	1	122.00	120.00	0	1,659	0.00%
2020/11/04	2	116.75	7	118.21	122.00	-5	1,637	-0.31%
2020/11/03	3	112.00	3	114.00	114.50	0	1,576	0.00%
2020/11/02	5	110.90	0	0.00	110.00	5	1,561	0.32%
2020/10/26	1	118.50	1	118.50	118.50	0	1,542	0.00%
2020/10/23	0	0.00	1	123.00	121.50	-1	1,529	-0.07%
2020/10/22	1	127.00	0	0.00	123.00	1	1,540	0.06%
2020/10/21	0	0.00	1	123.00	123.00	-1	1,461	-0.07%
2020/10/20	1	124.50	5	121.20	122.00	-4	1,445	-0.28%
2020/10/19	3	119.00	4	120.00	120.00	-1	1,351	-0.07%
2020/10/16	1	122.00	2	120.00	122.50	-1	1,284	-0.08%
2020/10/15	3	112.00	2	112.50	112.00	1	1,056	0.09%
2020/09/25	0	0.00	1	101.00	103.00	-1	1,169	-0.09%
2020/09/18	4	117.63	0	0.00	112.00	4	1,353	0.30%
2020/09/17	1	115.00	1	117.50	117.50	0	1,293	0.00%
2020/09/10	1	106.00	0	0.00	106.00	1	1,600	0.06%
2020/09/08	1	103.00	0	0.00	103.50	1	1,621	0.06%
2020/09/07	1	102.00	0	0.00	102.00	1	1,635	0.06%
2020/09/02	0	0.00	1	103.00	103.50	-1	1,692	-0.06%
2020/08/20	2	104.00	2	106.25	106.00	0	1,726	0.00%
2020/08/18	0	0.00	4	119.00	119.00	-4	1,733	-0.23%
2020/08/13	1	124.50	1	120.00	120.00	0	1,745	0.00%
2020/08/12	4	125.00	0	0.00	124.50	4	1,736	0.23%
2020/08/10	1	126.50	0	0.00	126.50	1	1,758	0.06%
2020/08/05	1	128.00	0	0.00	127.00	1	1,806	0.06%
2020/07/31	1	129.50	1.5	129.00	130.00	-0.5	1,940	-0.03%
2020/07/21	0	0.00	0.2	134.50	135.00	-0.2	2,352	-0.01%
2020/07/14	0	0.00	2	133.75	133.50	-2	2,566	-0.08%
2020/07/10	0.2	134.00	1	136.00	134.00	-0.8	2,552	-0.03%
2020/07/09	1	135.50	5	133.50	135.00	-4	2,537	-0.16%
2020/07/08	1	133.50	1	135.50	134.50	0	2,519	0.00%
2020/07/07	0	0.00	4	136.88	136.00	-4	2,494	-0.16%
2020/07/06	1.3	135.23	8	135.44	136.00	-6.7	2,475	-0.27%
2020/07/03	4	133.00	7	134.71	133.00	-3	2,472	-0.12%
2020/07/02	7	134.71	0	0.00	135.00	7	2,468	0.28%
2020/06/30	12	135.38	3	136.17	137.00	9	2,435	0.37%
2020/06/29	0	0.00	2	129.00	131.00	-2	2,364	-0.08%
2020/06/24	3	129.67	0	0.00	129.00	3	2,307	0.13%
2020/06/23	1	131.50	2	129.00	130.50	-1	2,263	-0.04%
2020/06/22	4	130.25	3	131.67	130.00	1	2,204	0.05%
2020/06/19	1	133.00	0	0.00	132.00	1	2,191	0.05%
2020/06/18	2	134.25	0	0.00	135.00	2	2,127	0.09%
2020/06/16	1	142.50	0	0.00	140.50	1	2,115	0.05%
2020/06/12	2	147.00	0	0.00	146.50	2	2,282	0.09%
2020/06/10	2	148.50	0	0.00	146.50	2	2,378	0.08%
2020/06/08	1	149.00	0	0.00	152.00	1	2,564	0.04%
2020/05/28	1	150.00	0	0.00	150.50	1	2,819	0.04%
2020/05/26	2	156.75	2	157.00	157.00	0	2,889	0.00%
2020/05/20	0	0.00	1	151.00	153.50	-1	3,059	-0.03%
2020/05/19	1	154.00	0	0.00	150.50	1	3,163	0.03%
2020/05/14	0	0.00	1	159.00	156.00	-1	3,579	-0.03%
2020/05/12	2	157.50	0	0.00	155.50	2	3,566	0.06%
2020/05/11	0	0.00	2	155.50	155.50	-2	3,545	-0.06%
2020/05/07	1	163.00	2	164.00	161.50	-1	3,461	-0.03%
2020/05/06	3	161.00	3	159.67	158.00	0	3,397	0.00%
2020/05/05	1	162.00	1	154.00	154.00	0	3,306	0.00%
2020/05/04	2	155.00	2	152.25	154.00	0	3,212	0.00%
2020/04/30	2	148.25	3	146.83	148.50	-1	3,093	-0.03%
2020/04/23	0	0.00	40	141.00	139.00	-40	2,955	-1.35%
2020/04/21	46	138.35	5	137.00	134.50	41	2,926	1.40%
2020/04/15	0	0.00	7	132.00	134.00	-7	2,709	-0.26%
2020/04/09	0	0.00	3	136.83	131.00	-3	2,690	-0.11%
2020/04/07	5	131.00	0	0.00	132.50	5	2,656	0.19%
2020/04/01	2	129.50	0	0.00	125.50	2	2,636	0.08%
2020/03/30	0	0.00	0.7	129.00	129.00	-0.7	2,644	-0.03%
2020/03/26	6	129.83	7	131.14	131.50	-1	2,599	-0.04%
2020/03/25	6	133.33	7	137.79	132.00	-1	2,572	-0.04%
2020/03/24	8	136.25	4	137.25	135.00	4	2,507	0.16%
2020/03/23	1	134.00	1	136.00	135.00	0	2,486	0.00%
2020/03/20	2	131.50	2	137.00	138.00	0	2,463	0.00%
2020/03/19	1	133.00	1	126.50	126.00	0	2,428	0.00%
2020/03/18	1	140.00	1	145.00	133.50	0	2,322	0.00%
2020/03/17	1	130.00	2	138.25	143.00	-1	2,229	-0.04%
2020/03/16	1	140.00	0	0.00	134.00	1	2,134	0.05%
2020/03/13	4	132.25	3	140.67	139.00	1	2,085	0.05%
2020/03/12	2	139.50	3	141.67	146.00	-1	1,968	-0.05%
2020/03/11	1	141.50	0	0.00	141.00	1	1,856	0.05%
2020/03/10	0	0.00	1	147.00	150.50	-1	1,808	-0.06%
2020/03/04	0	0.00	2	139.50	142.00	-2	1,597	-0.13%
2020/03/03	4	138.00	2	138.00	138.00	2	1,566	0.13%
2020/02/26	2	141.00	0	0.00	139.50	2	1,431	0.14%
2020/02/20	2	147.25	2	146.75	148.00	0	1,205	0.00%
2020/02/19	1	136.00	6	140.92	144.00	-5	1,088	-0.46%
2020/02/18	13	132.27	14	131.75	131.00	-1	885	-0.11%
2020/02/17	0	0.00	18.3	130.45	130.50	-18.3	748	-2.45%
2020/02/14	1	118.00	0	0.00	119.00	1	628	0.16%
2020/01/30	0	0.00	3	108.00	108.00	-3	651	-0.46%
2020/01/17	0	0.00	2	114.00	113.50	-2	674	-0.30%
2020/01/15	6	112.25	0	0.00	112.00	6	695	0.86%
2019/12/30	0	0.00	1	117.50	118.00	-1	916	-0.11%
2019/12/25	2	120.50	0	0.00	119.00	2	922	0.22%
2019/12/19	0	0.00	2	113.25	113.00	-2	881	-0.23%
2019/12/09	2	111.50	5	112.30	112.50	-3	850	-0.35%
2019/12/06	3	112.50	0	0.00	112.50	3	848	0.35%
2019/12/03	1	109.00	0	0.00	109.00	1	833	0.12%
2019/11/26	0	0.00	1	108.50	109.00	-1	846	-0.12%
2019/11/19	1	112.00	0	0.00	111.50	1	845	0.12%
2019/11/05	0	0.00	2	120.25	122.00	-2	892	-0.22%
2019/10/30	3	120.00	2	120.75	120.00	1	854	0.12%
2019/10/29	2	121.50	0	0.00	121.50	2	850	0.24%
2019/10/28	1	122.50	0	0.00	122.00	1	848	0.12%
2019/10/25	1	123.50	0	0.00	121.00	1	845	0.12%
2019/10/23	0	0.00	1	116.50	118.00	-1	825	-0.12%
2019/10/22	1	119.00	0	0.00	118.00	1	838	0.12%
2019/10/21	0	0.00	2	120.25	121.00	-2	822	-0.24%
2019/10/18	0	0.00	1	121.00	119.00	-1	789	-0.13%
2019/10/17	1	114.00	0	0.00	114.50	1	686	0.15%
2019/10/14	0	0.00	1.2	113.17	111.00	-1.2	656	-0.18%
2019/10/08	0	0.00	0.3	104.50	105.00	-0.3	614	-0.06%
2019/10/01	1	101.00	0	0.00	102.50	1	664	0.15%
2019/09/26	0.1	102.00	0	0.00	102.00	0.1	684	0.01%
2019/09/25	1	104.00	1	104.00	103.50	0	697	0.00%
2019/09/12	0	0.00	1	102.50	102.00	-1	1,015	-0.10%
2019/09/10	1	102.50	0	0.00	102.50	1	1,078	0.09%
2019/08/30	1	104.00	0	0.00	102.50	1	1,117	0.09%
2019/08/29	0	0.00	0.1	101.50	101.50	-0.1	1,118	-0.01%
2019/08/28	0	0.00	0.1	101.50	102.00	-0.1	1,129	-0.01%
2019/08/26	0.1	101.00	0.1	101.00	101.50	0	1,144	0.00%
2019/08/22	1.1	105.82	0	0.00	104.50	1.1	1,184	0.09%
2019/08/21	0.1	104.00	0	0.00	105.00	0.1	1,203	0.01%
2019/08/19	1	105.00	0	0.00	105.00	1	1,207	0.08%
2019/08/01	1	111.00	0	0.00	111.00	1	1,194	0.08%
2019/07/31	0	0.00	1	112.00	112.00	-1	1,200	-0.08%
2019/07/30	0	0.00	6	113.00	110.50	-6	1,215	-0.49%
2019/07/29	1	115.50	1	114.50	113.50	0	1,212	0.00%
2019/07/26	0	0.00	0.1	114.50	115.00	-0.1	1,211	-0.01%
2019/07/25	1	113.00	3	115.00	116.00	-2	1,209	-0.17%
2019/07/24	5	112.00	1	110.00	113.50	4	1,199	0.33%
2019/07/23	1	109.00	6	108.92	109.00	-5	1,186	-0.42%
2019/07/22	0	0.00	2	109.00	109.00	-2	1,191	-0.17%
2019/07/18	1	107.50	0	0.00	107.00	1	1,251	0.08%
2019/07/17	0	0.00	2	111.00	109.50	-2	1,266	-0.16%
2019/07/12	1	110.50	0	0.00	107.50	1	1,325	0.08%
2019/07/11	0	0.00	1	111.50	110.50	-1	1,320	-0.08%
2019/07/10	2	112.25	1	112.50	111.00	1	1,322	0.08%
2019/07/09	12	120.88	0	0.00	120.50	12	1,305	0.92%
2019/07/05	2	122.75	0	0.00	123.00	2	1,308	0.15%
2019/07/01	4	123.88	0	0.00	124.00	4	1,351	0.30%
2019/06/28	2	122.00	0	0.00	121.50	2	1,349	0.15%
2019/06/27	3	122.83	0	0.00	121.50	3	1,375	0.22%
2019/06/26	0	0.00	2	123.50	123.50	-2	1,365	-0.15%
2019/06/25	4	121.75	2	123.75	126.00	2	1,345	0.15%
2019/06/24	2	124.00	2	125.50	126.00	0	1,281	0.00%
2019/06/21	0	0.00	2	125.00	125.00	-2	1,231	-0.16%
2019/06/20	4	119.25	3	119.33	120.50	1	1,171	0.09%
2019/06/19	2	113.00	3	115.17	115.50	-1	1,136	-0.09%
2019/06/17	5	108.50	0	0.00	108.50	5	1,184	0.42%
2019/06/12	0	0.00	5	105.00	105.00	-5	1,199	-0.42%
2019/06/05	1	105.00	0	0.00	102.00	1	1,226	0.08%
2019/06/03	2	102.00	0	0.00	101.50	2	1,262	0.16%
2019/05/31	0	0.00	2	103.00	103.00	-2	1,291	-0.15%
2019/05/30	2	99.40	0	0.00	99.70	2	1,312	0.15%
2019/05/29	0	0.00	6	98.07	98.30	-6	1,313	-0.46%
2019/05/10	0	0.00	1	112.00	109.00	-1	1,666	-0.06%
2019/05/09	1	111.00	0	0.00	110.00	1	1,670	0.06%
2019/05/07	0	0.00	0.1	113.50	113.50	-0.1	1,715	-0.01%
2019/05/03	5	118.50	0	0.00	119.00	5	1,782	0.28%
2019/04/26	0	0.00	3	122.50	123.00	-3	1,860	-0.16%
2019/04/24	2	125.75	10	125.00	121.50	-8	1,866	-0.43%
2019/04/18	1	123.00	1	123.50	118.50	0	1,859	0.00%
2019/04/17	7	122.86	1	123.50	122.50	6	1,828	0.33%
2019/04/16	3	120.83	1	122.50	122.50	2	1,821	0.11%
2019/04/15	0	0.00	6	120.58	120.50	-6	1,826	-0.33%
2019/04/12	3	118.33	4.2	119.60	119.50	-1.2	1,838	-0.06%
2019/04/11	3	121.67	1	121.50	119.00	2	1,837	0.11%
2019/04/10	5	122.10	1	123.50	123.50	4	1,823	0.22%
2019/04/09	1	123.00	19	122.87	122.50	-18	1,827	-0.99%
2019/04/08	5	119.00	1	120.00	119.00	4	1,809	0.22%
2019/04/03	7	118.86	5	118.50	118.50	2	1,818	0.11%
2019/04/02	0	0.00	5	118.80	119.00	-5	1,844	-0.27%
2019/04/01	4	118.50	3	118.50	117.00	1	1,881	0.05%
2019/03/29	0	0.00	4	116.13	117.00	-4	1,849	-0.22%
2019/03/28	1	116.00	0	0.00	115.50	1	1,891	0.05%
2019/03/27	2	115.50	0.2	115.50	115.50	1.9	1,948	0.09%
2019/03/26	2	115.50	0	0.00	115.00	2	1,978	0.10%
2019/03/25	2	114.00	1	114.00	115.50	1	1,994	0.05%
2019/03/22	1	117.00	1	117.00	116.50	0	1,992	0.00%
2019/03/21	9	118.17	0.2	116.50	116.50	8.8	2,003	0.44%
2019/03/20	8.2	116.65	10	116.90	118.00	-1.8	2,013	-0.09%
2019/03/19	5	111.00	0	0.00	111.50	5	1,995	0.25%
2019/03/18	1	110.00	0	0.00	110.50	1	2,006	0.05%
2019/03/15	2	111.75	0	0.00	112.00	2	2,045	0.10%
2019/03/12	1	113.00	0	0.00	111.50	1	2,168	0.05%
2019/03/11	1	111.00	0	0.00	112.00	1	2,194	0.05%
2019/03/08	1	110.50	1	110.00	110.50	0	2,274	0.00%
2019/03/07	1	112.00	0	0.00	110.00	1	2,342	0.04%
2019/02/27	1	120.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	0	0.00	1	122.50	121.50	-1	2,540	-0.04%
2019/02/25	0.1	122.00	1.1	122.48	122.00	-1	2,547	-0.04%
2019/02/22	3	127.00	1	129.00	127.00	2	2,592	0.08%
2019/02/20	6	126.00	1	128.50	125.00	5	2,604	0.19%
2019/02/18	1	126.00	1	127.50	125.50	0	2,640	0.00%
2019/02/15	1	125.50	0	0.00	125.00	1	2,676	0.04%
2019/02/14	1	129.00	2	128.00	128.00	-1	2,701	-0.04%
2019/01/28	1	126.50	1	123.00	123.00	0	2,907	0.00%
2019/01/25	1	125.00	2	123.50	124.00	-1	3,007	-0.03%
2019/01/24	1	119.50	0	0.00	118.00	1	3,048	0.03%
2019/01/23	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2019/01/22	2	118.25	0	0.00	117.50	2	3,101	0.06%
2019/01/21	1	115.50	1	117.00	119.50	0	3,153	0.00%
2019/01/16	1	114.00	0	0.00	114.00	1	3,213	0.03%
2019/01/15	0	0.00	1	115.00	115.50	-1	3,232	-0.03%
2019/01/10	0	0.00	1	120.00	117.00	-1	3,276	-0.03%
2019/01/09	1	118.00	0	0.00	118.00	1	3,283	0.03%
2018/12/28	1	117.50	1	118.00	118.00	0	3,554	0.00%
2018/12/27	0	0.00	1	119.50	117.50	-1	3,591	-0.03%
2018/12/24	1	118.00	0	0.00	118.00	1	3,593	0.03%
2018/12/22	2	123.75	2	123.00	124.00	0	3,569	0.00%
2018/12/21	2	121.00	2	119.75	126.00	0	3,639	0.00%
2018/12/20	2	122.00	2	122.50	122.00	0	3,621	0.00%
2018/12/18	1	134.50	0	0.00	133.00	1	3,598	0.03%
2018/12/14	2	134.50	1	134.50	135.00	1	3,997	0.03%
2018/12/13	0	0.00	2	138.50	139.00	-2	4,105	-0.05%
2018/12/10	4	133.00	2	132.50	133.00	2	4,302	0.05%
2018/12/07	3	134.67	6	135.08	139.00	-3	4,307	-0.07%
2018/12/06	0	0.00	2	129.50	130.50	-2	4,400	-0.05%
2018/12/04	1	148.00	0.5	145.00	146.50	0.5	4,487	0.01%
2018/12/03	1	152.00	3	150.33	150.00	-2	4,524	-0.04%
2018/11/30	4	142.38	7	143.57	142.50	-3	4,539	-0.07%
2018/11/29	6	142.42	4	141.00	140.00	2	4,561	0.04%
2018/11/28	1	131.50	6	132.08	132.00	-5	4,594	-0.11%
2018/11/27	6	128.08	1	128.00	128.00	5	4,522	0.11%
2018/11/26	1	122.00	1	122.50	123.00	0	4,566	0.00%
2018/11/22	2	125.00	1	125.50	121.50	1	4,911	0.02%
2018/11/21	8	125.25	6	124.75	125.50	2	4,960	0.04%
2018/11/20	2	119.00	1	120.00	121.00	1	4,931	0.02%
2018/11/19	0	0.00	1	119.50	119.00	-1	4,933	-0.02%
2018/11/16	1	117.00	0	0.00	116.00	1	5,029	0.02%
2018/11/14	2	114.75	2	115.25	114.50	0	5,099	0.00%
2018/11/13	1	116.00	0	0.00	117.00	1	5,110	0.02%
2018/11/09	2	113.75	1	114.00	115.00	1	5,172	0.02%
2018/11/08	2	121.00	4	119.00	114.00	-2	5,209	-0.04%
2018/11/07	6	116.25	7	116.93	119.50	-1	5,139	-0.02%
2018/11/06	2	113.00	0	0.00	109.50	2	5,093	0.04%
2018/11/05	1	115.00	10	110.15	117.00	-9	5,093	-0.18%
2018/11/02	2	113.50	8	111.25	112.00	-6	5,059	-0.12%
2018/11/01	19	109.61	10	112.25	113.50	9	4,960	0.18%
2018/10/31	2	105.00	1	105.50	105.50	1	4,869	0.02%
2018/10/30	2	95.75	2	96.20	96.20	0	4,887	0.00%
2018/10/29	0	0.00	1	98.90	97.20	-1	4,966	-0.02%
2018/10/26	0	0.00	11	92.16	92.10	-11	4,932	-0.22%
2018/10/25	11	95.39	4	95.75	95.00	7	4,962	0.14%
2018/10/24	3	106.33	3	107.17	105.50	0	4,985	0.00%
2018/10/23	3	110.83	0	0.00	109.00	3	4,991	0.06%
2018/10/22	0	0.00	1	115.00	118.00	-1	5,020	-0.02%
2018/10/19	1	113.50	0	0.00	114.50	1	5,166	0.02%
2018/10/18	5	120.70	5	122.80	118.00	0	5,300	0.00%
2018/10/16	3	121.00	4	124.13	121.00	-1	5,339	-0.02%
2018/10/11	0	0.00	1	113.00	112.50	-1	5,553	-0.02%
2018/10/09	1	124.00	1	120.50	124.50	0	5,624	0.00%
2018/10/08	1	118.00	0	0.00	118.00	1	5,600	0.02%
2018/10/05	1	132.50	5	130.40	130.00	-4	5,592	-0.07%
2018/10/04	0	0.00	1	142.00	143.50	-1	5,610	-0.02%
2018/10/03	2	144.25	1	144.00	139.00	1	5,632	0.02%
2018/10/02	1	150.50	3	149.83	148.50	-2	5,632	-0.04%
2018/10/01	1	147.00	3	150.17	151.00	-2	5,681	-0.04%
2018/09/28	4	149.63	3	151.33	150.00	1	5,755	0.02%
2018/09/27	3	159.00	2.5	159.00	152.00	0.5	5,850	0.01%
2018/09/26	2	165.25	1	164.00	163.00	1	5,841	0.02%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	2	79.50	5	82.32	79.30	-3	5,881	-0.05%
2018/09/11	4	86.20	9	84.31	85.40	-5	5,808	-0.09%
2018/09/10	6	91.70	7	91.03	89.60	-1	5,642	-0.02%
2018/09/07	9	105.37	5	99.46	99.50	4	5,558	0.07%
2018/09/06	11	107.59	5	109.50	108.50	6	5,410	0.11%
2018/09/05	1	106.00	1	106.00	105.50	0	5,398	0.00%
2018/09/04	3	105.83	2	106.50	107.50	1	5,477	0.02%
2018/09/03	0	0.00	1	108.00	104.50	-1	5,508	-0.02%
2018/08/31	1	108.50	4	110.13	110.00	-3	5,439	-0.06%
2018/08/30	5	113.10	8	113.00	111.00	-3	5,435	-0.06%
2018/08/29	6	109.33	4	110.25	110.50	2	5,400	0.04%
2018/08/28	4	109.75	2	113.50	109.00	2	5,469	0.04%
2018/08/27	6	111.83	3	113.00	113.00	3	5,437	0.06%
2018/08/24	1	106.50	1	106.00	107.50	0	5,506	0.00%
2018/08/23	6	112.50	0	0.00	110.50	6	5,728	0.10%
2018/08/22	6	111.42	5	113.50	113.50	1	5,988	0.02%
2018/08/21	8	110.69	7	111.50	112.50	1	6,261	0.02%
2018/08/20	8	110.63	10.5	108.38	109.50	-2.5	6,248	-0.04%
2018/08/17	9	121.78	3	117.50	118.00	6	6,190	0.10%
2018/08/16	2	120.75	3.1	120.62	123.00	-1.1	6,289	-0.02%
2018/08/15	2	118.00	1	118.50	117.00	1	6,444	0.02%
2018/08/14	3	119.83	3	118.83	121.00	0	6,587	0.00%
2018/08/13	2	123.00	2	125.25	121.00	0	6,624	0.00%
2018/08/10	2	131.75	1	133.00	130.00	1	6,714	0.01%
2018/08/09	1	134.50	1	132.50	132.00	0	7,007	0.00%
2018/08/08	2	134.00	0	0.00	134.00	2	7,354	0.03%
2018/08/06	1	137.00	0	0.00	133.00	1	7,937	0.01%
2018/08/02	1	143.00	0	0.00	139.00	1	8,111	0.01%
2018/08/01	3	148.00	2	146.50	146.00	1	8,123	0.01%
2018/07/31	1	146.50	2	146.75	148.00	-1	8,167	-0.01%
2018/07/30	0	0.00	2	145.50	146.00	-2	8,164	-0.02%
2018/07/27	1	150.00	1	151.00	152.00	0	8,160	0.00%
2018/07/26	1	148.50	0	0.00	148.50	1	8,187	0.01%
2018/07/25	3	156.17	2	153.00	150.50	1	8,191	0.01%
2018/07/24	2	143.00	0	0.00	147.00	2	8,093	0.02%
2018/07/20	1	147.00	3	148.33	147.50	-2	8,061	-0.02%
2018/07/19	0	0.00	3	148.83	149.00	-3	8,046	-0.04%
2018/07/18	12	152.17	11	148.45	148.00	1	8,115	0.01%
2018/07/17	9	156.39	7	156.64	150.50	2	8,119	0.02%
2018/07/16	6	152.00	8	151.94	154.50	-2	8,009	-0.02%
2018/07/13	1	147.50	5	145.40	144.50	-4	7,954	-0.05%
2018/07/12	5	145.70	3	145.83	144.50	2	7,955	0.03%
2018/07/11	5	147.10	4	146.38	144.00	1	7,990	0.01%
2018/07/10	6	145.08	17	144.32	146.50	-11	8,057	-0.14%
2018/07/09	15	138.13	7	140.29	137.50	8	8,090	0.10%
2018/07/06	2	131.25	3	132.33	136.00	-1	8,131	-0.01%
2018/07/05	1	124.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	1	130.00	1	130.00	130.50	0	8,035	0.00%
2018/07/03	3	132.50	0	0.00	131.00	3	7,993	0.04%
2018/07/02	0	0.00	1	140.50	135.50	-1	7,976	-0.01%
2018/06/29	1	143.00	1	143.50	143.50	0	7,958	0.00%
2018/06/28	2	140.00	2	144.50	141.00	0	8,027	0.00%
2018/06/27	3	143.17	1	146.00	141.50	2	8,014	0.02%
2018/06/26	3	146.00	4	147.00	148.00	-1	7,963	-0.01%
2018/06/25	2	137.75	0	0.00	139.50	2	7,839	0.03%
2018/06/22	0	0.00	22.1	136.71	137.50	-22.1	7,868	-0.28%
2018/06/21	4	143.25	8	142.19	142.50	-4	7,888	-0.05%
2018/06/20	25	137.18	2.1	137.14	138.00	22.9	7,885	0.29%
2018/06/19	0	0.00	3	143.50	141.00	-3	7,857	-0.04%
2018/06/14	4	151.75	0	0.00	151.00	4	7,852	0.05%
2018/06/13	2	153.00	3.1	153.32	152.00	-1.1	7,893	-0.01%
2018/06/12	1	163.00	2	157.50	157.50	-1	7,919	-0.01%
2018/06/11	2	154.00	3.2	155.98	156.50	-1.2	7,844	-0.02%
2018/06/08	3	151.67	1	152.00	152.00	2	7,821	0.03%
2018/06/06	1	158.00	0	0.00	157.50	1	7,924	0.01%
2018/06/05	1	154.50	1.1	156.95	155.50	-0.1	7,934	0.00%
2018/06/04	5	161.90	0	0.00	161.00	5	7,846	0.06%
2018/06/01	3	163.00	2	165.75	163.00	1	7,920	0.01%
2018/05/31	10	172.85	12	175.25	167.00	-2	7,840	-0.03%
2018/05/30	7	167.71	5	167.20	166.00	2	7,513	0.03%
2018/05/29	9	162.00	18.2	165.54	170.50	-9.2	7,233	-0.13%
2018/05/28	9.5	155.82	18	156.69	156.00	-8.5	6,888	-0.12%
2018/05/25	12	153.00	4	153.75	152.50	8	6,767	0.12%
2018/05/24	25	153.54	18.2	152.52	152.50	6.9	6,717	0.10%
2018/05/23	6	155.67	14.2	152.57	155.50	-8.2	6,582	-0.12%
2018/05/22	15	151.30	7	153.57	147.00	8	6,423	0.12%
2018/05/21	5	157.20	2	156.75	155.50	3	6,377	0.05%
2018/05/18	5.2	159.36	1	157.00	161.00	4.2	6,286	0.07%
2018/05/17	7	159.86	5	161.30	156.00	2	6,256	0.03%
2018/05/16	12.2	165.32	12	164.92	164.00	0.2	6,031	0.00%
2018/05/15	12	161.63	5	162.50	155.00	7	5,701	0.12%
2018/05/14	2	154.00	2	155.75	158.50	0	5,362	0.00%
2018/05/11	9	138.28	6.5	142.27	144.50	2.5	5,158	0.05%
2018/05/10	1	130.00	0	0.00	131.50	1	5,014	0.02%
2018/05/08	1.5	123.83	1	124.50	124.50	0.5	5,017	0.01%
2018/05/07	1	119.00	0	0.00	119.00	1	5,036	0.02%
2018/05/03	2	121.75	2	122.25	120.50	0	5,178	0.00%
2018/05/02	1	119.50	1	120.00	121.00	0	5,214	0.00%
2018/04/27	0	0.00	1	112.50	115.00	-1	5,480	-0.02%
2018/04/26	2	117.75	1	116.50	111.50	1	5,617	0.02%
2018/04/25	3	112.50	13	110.23	115.50	-10	5,837	-0.17%
2018/04/24	0	0.00	4	115.00	114.00	-4	5,980	-0.07%
2018/04/23	5	129.80	5	126.70	126.00	0	5,890	0.00%
2018/04/19	8	130.94	3	129.83	126.50	5	5,958	0.08%
2018/04/18	2	127.50	2	125.50	125.50	0	5,907	0.00%
2018/04/17	11	126.00	2	126.25	124.50	9	5,931	0.15%
2018/04/16	2	125.50	4	126.25	124.50	-2	6,015	-0.03%
2018/04/13	3	120.67	5	119.00	124.00	-2	5,975	-0.03%
2018/04/12	3	110.00	1	110.50	113.00	2	6,025	0.03%
2018/04/09	0	0.00	1	117.50	117.50	-1	6,229	-0.02%
2018/04/02	2	119.25	1	118.00	119.50	1	6,260	0.02%
2018/03/31	2	116.50	1	118.50	117.50	1	6,309	0.02%
2018/03/29	1	125.00	1	124.50	125.50	0	6,272	0.00%
2018/03/28	0	0.00	2	125.50	123.00	-2	6,257	-0.03%
2018/03/27	1	132.00	3	132.00	128.00	-2	6,241	-0.03%
2018/03/26	2	127.00	0	0.00	130.50	2	6,241	0.03%
2018/03/23	1	123.50	2	124.25	124.50	-1	6,196	-0.02%
2018/03/22	2	134.25	0	0.00	129.00	2	6,156	0.03%
2018/03/21	2	137.25	4	134.63	134.50	-2	6,083	-0.03%
2018/03/19	1	140.00	5	139.70	138.00	-4	6,034	-0.07%
2018/03/16	2	138.75	2	139.00	137.50	0	5,970	0.00%
2018/03/15	1	138.00	0	0.00	137.00	1	5,882	0.02%
2018/03/14	0	0.00	3	138.50	137.00	-3	5,880	-0.05%
2018/03/13	3	139.00	0	0.00	139.00	3	5,880	0.05%
2018/03/12	4	142.38	5	142.80	141.00	-1	5,843	-0.02%
2018/03/09	0	0.00	1	139.00	138.00	-1	5,710	-0.02%
2018/03/07	3	137.00	0	0.00	134.50	3	5,707	0.05%
2018/03/06	4	135.00	1	135.00	135.00	3	5,610	0.05%
2018/03/05	0	0.00	1	130.00	130.00	-1	5,559	-0.02%
2018/03/02	0	0.00	1	130.00	130.00	-1	5,547	-0.02%
2018/03/01	1	130.00	0	0.00	130.00	1	5,576	0.02%
2018/02/26	1	137.00	1	134.00	133.00	0	5,624	0.00%
2018/02/23	2	134.75	3	134.50	132.50	-1	5,562	-0.02%
2018/02/22	0	0.00	1	136.50	134.00	-1	5,607	-0.02%
2018/02/21	2	132.75	3	134.33	135.50	-1	5,702	-0.02%
2018/02/12	3	129.50	2	128.75	126.00	1	5,640	0.02%
2018/02/09	2	120.50	0	0.00	127.00	2	5,605	0.04%
2018/02/08	3	127.00	3	128.67	123.00	0	5,521	0.00%
2018/02/07	3	123.50	0	0.00	127.00	3	5,487	0.05%
2018/02/06	0	0.00	1	118.50	115.50	-1	5,576	-0.02%
2018/02/02	1	134.00	0	0.00	132.00	1	5,617	0.02%
2018/02/01	0	0.00	1	132.00	131.00	-1	5,568	-0.02%
2018/01/31	2	131.00	1	132.50	132.00	1	5,521	0.02%
2018/01/29	0	0.00	1	130.00	130.00	-1	5,404	-0.02%
2018/01/26	2	127.75	3	132.83	127.00	-1	5,374	-0.02%
2018/01/25	3	135.33	0	0.00	134.00	3	5,288	0.06%
2018/01/24	1	144.50	2	142.25	140.50	-1	5,230	-0.02%
2018/01/23	6	142.92	4	140.50	140.00	2	5,153	0.04%
2018/01/22	0	0.00	3	135.17	143.00	-3	4,959	-0.06%
2018/01/19	4	130.75	1	132.50	130.00	3	4,838	0.06%
2018/01/18	1	119.00	0	0.00	127.00	1	4,592	0.02%
2018/01/12	0	0.00	1	116.50	115.50	-1	4,291	-0.02%
2018/01/10	0	0.00	5	119.00	115.50	-5	4,232	-0.12%
2018/01/09	2	115.25	1	114.00	114.00	1	4,086	0.02%
2018/01/08	0	0.00	1	118.00	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	2	110.00	110.00	-2	3,879	-0.05%
2018/01/04	0	0.00	1	102.50	100.00	-1	3,767	-0.03%
2018/01/03	1	101.50	4	93.50	101.50	-3	3,718	-0.08%
2018/01/02	4	92.70	0	0.00	92.70	4	3,622	0.11%