台勝科 (3532)-凱基-信義券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▲1.0
漲幅
+0.57%
成交量
1,213張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	176.50	177.50	-1	1,292	-0.08%
2024/03/08	5	163.00	5	165.00	162.50	0	2,551	0.00%
2024/01/19	2	159.50	2	158.50	160.00	0	2,552	0.00%
2024/01/03	0	0.00	2	166.50	166.50	-2	2,505	-0.08%
2023/12/27	2	173.25	1	171.50	172.00	1	2,397	0.04%
2023/12/26	0	0.00	0	189.50	189.00	0	2,237	0.00%
2023/12/25	0	0.00	0.1	189.50	190.00	-0.1	2,181	0.00%
2023/12/22	0.1	187.50	0	0.00	188.00	0.1	2,126	0.00%
2023/12/21	2	187.50	1	189.50	189.00	1	2,068	0.05%
2023/12/20	3	193.00	2	194.00	184.00	1	1,945	0.05%
2023/12/18	1	185.50	0	0.00	180.50	1	1,542	0.06%
2023/12/15	0	0.00	3	177.67	183.50	-3	1,366	-0.22%
2023/12/14	0	0.00	1	165.00	167.00	-1	1,108	-0.09%
2023/12/13	0	0.00	2	164.00	163.50	-2	1,085	-0.18%
2023/12/12	2	168.00	1	167.00	165.00	1	1,071	0.09%
2023/12/08	0	0.00	12	166.00	160.50	-12	989	-1.21%
2023/12/04	6	159.50	0	0.00	159.00	6	894	0.67%
2023/12/01	6	163.50	0	0.00	162.00	6	882	0.68%
2023/11/01	1	160.50	1	157.50	155.50	0	746	0.00%
2023/09/26	0	0.00	2	144.00	143.00	-2	1,146	-0.17%
2023/08/16	0	139.00	0	0.00	138.50	0	1,934	0.00%
2023/07/31	2	160.00	0	0.00	159.50	2	1,842	0.11%
2023/07/28	0	0.00	2	164.00	164.00	-2	1,812	-0.11%
2023/07/27	2	165.00	0	0.00	162.50	2	1,807	0.11%
2023/07/26	2	163.75	0	0.00	162.00	2	1,764	0.11%
2023/07/25	1	164.00	1	165.50	164.00	0	1,760	0.00%
2023/07/24	1	159.00	0	0.00	158.50	1	1,740	0.06%
2023/07/17	1	164.00	0	0.00	164.50	1	1,782	0.06%
2023/07/14	3	166.83	2	168.50	169.00	1	1,772	0.06%
2023/07/12	0	0.00	1	164.50	164.00	-1	1,702	-0.06%
2023/07/04	1	167.00	0	0.00	164.00	1	1,646	0.06%
2023/06/27	1	167.50	1	167.00	167.50	0	1,687	0.00%
2023/06/21	0	0.00	1	163.00	163.50	-1	1,715	-0.06%
2023/06/20	1	167.50	0	0.00	165.00	1	1,761	0.06%
2023/06/15	0	0.00	1	168.50	168.00	-1	1,826	-0.05%
2023/06/13	0	0.00	2	163.00	163.50	-2	1,928	-0.10%
2023/06/05	0	0.00	75.5	166.33	165.00	-75.5	2,015	-3.75%
2023/06/02	5	166.60	4	169.00	168.50	1	1,985	0.05%
2023/06/01	75.5	163.34	0	0.00	163.50	75.5	1,922	3.93%
2023/05/31	0	0.00	5	163.50	166.00	-5	1,898	-0.26%
2023/05/30	23	158.87	20	160.68	164.50	3	1,849	0.16%
2023/05/15	0	145.00	0	0.00	145.00	0	1,735	0.00%
2023/04/10	0	0.00	2	162.50	162.50	-2	1,785	-0.11%
2023/04/07	2	161.00	0	0.00	161.50	2	1,782	0.11%
2023/03/28	2	166.00	0	0.00	164.00	2	1,753	0.11%
2023/03/24	1	171.50	1	172.00	170.00	0	1,732	0.00%
2023/03/22	1	170.00	0	0.00	170.00	1	1,637	0.06%
2023/03/17	1	166.50	0	0.00	165.00	1	1,563	0.06%
2023/03/16	1	165.50	6	164.25	165.50	-5	1,467	-0.34%
2023/03/15	1	161.00	0	0.00	161.00	1	1,405	0.07%
2023/03/14	1	154.50	0	0.00	158.50	1	1,418	0.07%
2023/03/13	4	155.50	3	155.50	156.00	1	1,422	0.07%
2023/03/09	0	0.00	10	165.50	165.50	-10	1,433	-0.70%
2023/03/08	1	162.50	1	164.00	165.50	0	1,402	0.00%
2023/03/06	1	152.00	0	0.00	154.50	1	1,387	0.07%
2023/03/02	1	149.00	0	0.00	150.00	1	1,505	0.07%
2023/02/21	2	158.00	2	155.50	155.50	0	1,551	0.00%
2023/02/03	0	0.00	1	165.50	163.00	-1	2,033	-0.05%
2022/12/09	1	155.00	0	0.00	152.00	1	2,913	0.03%
2022/12/07	5	153.50	0	0.00	152.00	5	2,954	0.17%
2022/12/06	0	0.00	5	157.80	157.00	-5	2,970	-0.17%
2022/12/02	0	0.00	1	162.50	162.00	-1	2,989	-0.03%
2022/11/29	1	154.00	0	0.00	154.50	1	3,021	0.03%
2022/11/22	1	163.50	1	164.50	165.50	0	2,973	0.00%
2022/11/18	0	0.00	6	165.75	164.00	-6	3,047	-0.20%
2022/11/14	0	0.00	2	163.00	164.50	-2	3,073	-0.07%
2022/11/11	6	168.25	10	164.00	163.50	-4	3,123	-0.13%
2022/11/09	2	158.75	0	0.00	157.00	2	3,221	0.06%
2022/11/07	10	152.50	0	0.00	151.50	10	3,364	0.30%
2022/10/28	4	142.88	5	140.80	140.50	-1	3,620	-0.03%
2022/10/26	1	138.50	1	139.50	139.00	0	3,593	0.00%
2022/10/21	0	0.00	3	139.00	134.00	-3	3,597	-0.08%
2022/10/14	3	135.00	0	0.00	139.00	3	3,907	0.08%
2022/10/13	2	129.00	2	129.50	126.50	0	4,037	0.00%
2022/10/11	1	135.50	2	131.75	132.50	-1	4,073	-0.02%
2022/10/07	2	144.00	1	142.50	143.00	1	4,102	0.02%
2022/10/03	3	136.33	0	0.00	139.00	3	4,205	0.07%
2022/09/30	4	131.64	3	133.67	137.00	1	4,299	0.02%
2022/09/28	0	0.00	3	137.00	135.50	-3	4,441	-0.07%
2022/09/27	0	0.00	2	144.00	144.50	-2	4,492	-0.04%
2022/09/26	0	143.00	0	0.00	144.00	0	4,558	0.00%
2022/09/23	15	160.17	15	155.50	154.50	0	4,650	0.00%
2022/09/20	1	163.50	0	0.00	163.00	1	4,895	0.02%
2022/09/07	0	0.00	3	163.83	165.50	-3	5,685	-0.05%
2022/09/01	1	176.00	1	174.00	173.00	0	6,029	0.00%
2022/08/31	1	175.00	0	0.00	183.00	1	6,090	0.02%
2022/08/29	0	0.00	2	170.50	171.00	-2	6,249	-0.03%
2022/08/26	0	0.00	2	187.50	181.00	-2	6,402	-0.03%
2022/08/22	3	180.00	2	178.25	177.50	1	7,045	0.01%
2022/08/18	2	181.25	9	176.89	183.00	-7	7,339	-0.10%
2022/08/16	1	188.00	3	187.50	185.50	-2	7,524	-0.03%
2022/08/15	12	185.04	4	184.63	186.00	8	7,476	0.11%
2022/08/11	3	171.00	0	0.00	173.00	3	7,652	0.04%
2022/08/10	1	166.00	0	0.00	162.00	1	7,819	0.01%
2022/08/05	4	171.63	0	0.00	173.50	4	8,735	0.05%
2022/08/02	0	0.00	4	165.88	167.00	-4	9,204	-0.04%
2022/07/25	0	0.00	6	171.50	171.50	-6	9,712	-0.06%
2022/07/22	4	184.25	13	182.23	177.50	-9	9,819	-0.09%
2022/07/21	18	177.33	3	176.00	180.00	15	9,807	0.15%
2022/07/18	0	0.00	10	167.50	166.00	-10	9,823	-0.10%
2022/07/15	5	161.50	5	159.00	165.00	0	9,838	0.00%
2022/07/14	2	159.50	0	0.00	160.50	2	9,894	0.02%
2022/07/13	1	153.50	4	158.00	154.00	-3	9,905	-0.03%
2022/07/11	12	170.00	0	0.00	164.00	12	10,019	0.12%
2022/07/08	3	168.50	6	169.50	165.50	-3	10,062	-0.03%
2022/07/07	3	167.00	0	0.00	167.00	3	10,008	0.03%
2022/07/05	3	165.00	3	159.00	167.00	0	9,961	0.00%
2022/07/01	3	171.50	50	171.01	164.00	-47	9,873	-0.48%
2022/06/28	0	0.00	3	188.50	188.50	-3	10,053	-0.03%
2022/06/27	1	196.00	2	195.50	194.00	-1	10,018	-0.01%
2022/06/24	1	186.00	1	184.00	184.50	0	10,160	0.00%
2022/06/23	50	191.12	2	187.50	188.00	48	10,236	0.47%
2022/06/22	15	189.63	5	189.60	187.50	10	10,215	0.10%
2022/06/21	1	199.50	1	202.50	203.50	0	10,153	0.00%
2022/06/20	15	207.50	15	203.27	198.50	0	10,157	0.00%
2022/06/17	1	207.00	1	207.00	206.50	0	10,182	0.00%
2022/06/16	2	229.50	2	222.50	220.00	0	10,130	0.00%
2022/06/15	6	233.17	15	231.30	229.00	-9	10,301	-0.09%
2022/06/14	4	231.50	4	236.00	235.00	0	10,341	0.00%
2022/06/13	8	239.44	5	234.00	233.00	3	10,309	0.03%
2022/06/10	2	242.50	2.2	247.57	250.00	-0.2	10,277	0.00%
2022/06/09	2	245.00	2	246.00	246.00	0	10,312	0.00%
2022/06/08	3	243.33	3	243.00	244.00	0	10,249	0.00%
2022/06/07	1	247.50	0	0.00	242.50	1	10,242	0.01%
2022/06/06	10	257.40	10	253.50	253.50	0	10,140	0.00%
2022/06/02	3	261.50	4	262.50	265.00	-1	9,988	-0.01%
2022/06/01	16	255.78	20	257.95	259.00	-4	9,830	-0.04%
2022/05/31	8	257.56	26	257.27	259.50	-18	9,742	-0.18%
2022/05/30	39	253.76	9	253.56	254.50	30	9,590	0.31%
2022/05/27	1	244.00	2	239.25	244.50	-1	9,412	-0.01%
2022/05/26	11	231.09	10	226.75	232.00	1	9,208	0.01%
2022/05/24	0	0.00	3	231.32	221.50	-3	8,933	-0.03%
2022/05/23	2	240.23	2	237.00	237.00	0	8,774	0.00%
2022/05/20	2	242.25	0	0.00	243.00	2	8,674	0.02%
2022/05/19	2	247.17	2	245.50	245.50	0	8,568	0.00%
2022/05/18	4	250.13	3	242.50	246.00	1	8,321	0.01%
2022/05/17	1	240.50	1	242.00	249.00	0	8,075	0.00%
2022/05/16	3	239.50	19	238.74	232.00	-16	7,754	-0.21%
2022/05/13	23	221.35	22.1	221.81	229.00	0.9	7,375	0.01%
2022/05/12	4	215.15	3	209.00	208.50	1	7,403	0.01%
2022/05/11	17	212.35	2	215.25	218.00	15	7,443	0.20%
2022/05/05	0.1	219.50	0	0.00	221.00	0.1	7,016	0.00%
2022/05/04	0	0.00	5	209.60	201.00	-5	6,855	-0.07%
2022/05/03	5	199.00	0	0.00	200.50	5	6,761	0.07%
2022/04/27	0	195.00	0	0.00	195.00	0	6,556	0.00%
2022/04/25	0	0.00	0	208.00	212.50	0	6,317	0.00%
2022/04/22	0.1	217.50	0	0.00	213.00	0.1	6,264	0.00%
2022/04/19	70	224.54	0	0.00	223.50	70	5,995	1.17%
2022/04/15	2.1	238.50	70	246.14	228.00	-67.9	5,882	-1.15%
2022/04/13	0	0.00	0.1	256.00	259.00	-0.1	5,740	0.00%
2022/04/11	0.1	252.50	0	0.00	252.50	0.1	5,680	0.00%
2022/04/06	0	0.00	1	279.00	278.50	-1	5,474	-0.02%
2022/04/01	0.2	278.46	0	0.00	281.00	0.2	5,339	0.00%
2022/03/31	2.1	300.40	2.1	299.62	289.50	0	5,203	0.00%
2022/03/30	0.1	287.00	0	0.00	289.00	0.1	5,114	0.00%
2022/03/29	23	299.65	22	288.73	289.00	1	5,103	0.02%
2022/03/24	4	370.09	4	372.75	371.00	0	4,706	0.00%
2022/03/23	6	367.00	5	369.00	372.50	1	4,705	0.02%
2022/03/22	17	360.53	18	365.14	368.00	-1	4,721	-0.02%
2022/03/21	9	349.39	9	346.22	358.00	0	4,660	0.00%
2022/03/18	8	334.50	8	335.38	347.50	0	4,635	0.00%
2022/03/17	1	314.50	1.1	316.55	317.00	-0.1	4,536	0.00%
2022/03/16	21	289.48	20	283.85	288.50	1	4,634	0.02%
2022/03/14	5	306.00	14.4	314.79	308.50	-9.4	4,754	-0.20%
2022/03/10	0	0.00	2	288.75	287.00	-2	4,611	-0.04%
2022/03/09	0	0.00	0	275.50	277.00	0	4,578	0.00%
2022/03/03	1	286.50	0	0.00	285.00	1	5,076	0.02%
2022/03/02	0	0.00	1	285.00	281.50	-1	5,105	-0.02%
2022/03/01	11	264.27	10	259.00	276.00	1	5,162	0.02%
2022/02/21	0	0.00	15	277.00	276.00	-15	5,639	-0.27%
2022/02/18	0	0.00	1	280.00	280.50	-1	5,638	-0.02%
2022/02/17	1	281.50	0	283.00	284.00	1	5,602	0.02%
2022/02/16	2	287.50	1	283.50	280.50	1	5,554	0.02%
2022/02/15	0	0.00	1	282.50	283.00	-1	5,512	-0.02%
2022/02/14	20	299.85	5	296.50	291.50	15	5,466	0.27%
2022/02/11	22	287.34	33.1	287.14	294.00	-11.1	5,344	-0.21%
2022/02/10	14	258.57	3	269.17	268.50	11	5,144	0.21%
2022/02/09	1	250.00	0	0.00	250.50	1	5,027	0.02%
2022/02/07	0	0.00	12	267.63	254.00	-12	4,890	-0.25%
2022/01/26	1	282.00	0.1	282.50	282.00	0.9	4,842	0.02%
2022/01/24	12	267.17	0	0.00	280.00	12	4,805	0.25%
2022/01/19	0	0.00	1	272.00	272.00	-1	4,739	-0.02%
2022/01/14	0	0.00	1	257.00	266.50	-1	4,685	-0.02%
2022/01/13	0	0.00	1	266.50	264.50	-1	4,685	-0.02%
2022/01/12	3	265.67	0	0.00	261.50	3	4,685	0.06%
2022/01/05	0.1	276.00	0	0.00	279.50	0.1	4,502	0.00%
2022/01/04	0.1	286.00	0	0.00	287.00	0.1	4,457	0.00%
2021/12/28	0	0.00	1	297.00	292.50	-1	4,443	-0.02%
2021/12/23	1	293.50	2.1	297.22	294.50	-1.1	4,351	-0.02%
2021/12/16	0	0.00	11	307.23	302.00	-11	4,063	-0.27%
2021/12/13	1	305.00	111	292.18	292.00	-110	3,704	-2.97%	大賣/鉅額交易
2021/12/10	12	300.08	0	0.00	297.50	12	3,530	0.34%
2021/12/09	0	285.75	8.1	299.01	280.00	-8.1	3,304	-0.24%
2021/12/08	1.1	296.00	101	280.38	298.00	-99.9	3,150	-3.17%	大賣/
2021/12/07	100	271.00	0	261.50	271.00	100	2,987	3.35%
2021/12/06	0	0.00	3.3	260.75	260.50	-3.3	2,928	-0.11%
2021/12/03	0.1	253.00	0	0.00	255.50	0.1	2,924	0.00%
2021/12/02	0	0.00	58	255.03	257.00	-58	2,870	-2.02%
2021/12/01	4.2	261.41	220.4	260.00	264.00	-216.2	2,803	-7.71%	大賣/鉅額交易
2021/11/30	19.4	252.88	242.6	252.79	250.00	-223.2	2,663	-8.38%	大賣/鉅額交易
2021/11/29	19.1	240.73	1.4	236.64	242.00	17.7	2,474	0.72%
2021/11/26	18.3	226.75	5	229.50	235.50	13.3	2,274	0.59%
2021/11/25	0	0.00	3	240.00	234.00	-3	2,190	-0.14%
2021/11/24	210	229.15	3.1	229.90	232.00	206.9	2,038	10.15%	大買/鉅額交易
2021/11/23	373	204.35	0	0.00	211.00	373	1,744	21.38%	大買/鉅額交易
2021/11/22	0	0.00	0.2	210.00	210.00	-0.2	1,601	-0.01%
2021/11/18	0	0.00	10	192.00	190.00	-10	1,494	-0.67%
2021/11/15	0	0.00	1	186.50	185.50	-1	1,468	-0.07%
2021/11/12	10	185.00	1	189.00	189.00	9	1,457	0.62%
2021/11/11	1	186.50	1	183.00	190.00	0	1,428	0.00%
2021/11/10	1	184.50	8.1	185.50	185.50	-7.1	1,346	-0.53%
2021/11/05	0	0.00	1	170.00	169.00	-1	1,259	-0.08%
2021/11/02	1	167.00	0	0.00	167.50	1	1,217	0.08%
2021/10/01	2	151.00	0	0.00	151.00	2	1,209	0.17%
2021/09/28	2	163.50	0	0.00	163.50	2	1,242	0.16%
2021/09/24	0	0.00	1	173.50	172.50	-1	1,262	-0.08%
2021/09/23	1	172.50	0	0.00	172.00	1	1,276	0.08%
2021/09/22	1	175.50	0	0.00	177.00	1	1,302	0.08%
2021/09/08	2	174.00	0	0.00	175.00	2	1,575	0.13%
2021/09/07	0	0.00	3	185.50	187.50	-3	1,544	-0.19%
2021/09/06	3	190.00	0	0.00	186.50	3	1,562	0.19%
2021/08/27	0	0.00	1	179.50	176.50	-1	1,785	-0.06%
2021/08/25	1	188.50	0	0.00	185.50	1	1,868	0.05%
2021/08/24	0	0.00	6	183.50	179.50	-6	1,866	-0.32%
2021/08/18	0	0.00	1	171.00	173.00	-1	1,988	-0.05%
2021/08/17	3	167.67	0	0.00	167.00	3	2,058	0.15%
2021/08/13	4	179.75	0	0.00	176.50	4	2,071	0.19%
2021/08/12	0	0.00	4	187.00	182.00	-4	2,062	-0.19%
2021/08/11	2	177.00	0	0.00	174.50	2	2,101	0.10%
2021/08/10	2	182.00	0	0.00	181.50	2	2,156	0.09%
2021/08/04	0	0.00	2	195.50	191.00	-2	2,374	-0.08%
2021/08/02	2	186.50	0	0.00	191.50	2	2,466	0.08%
2021/07/29	2	184.50	2	190.50	192.00	0	2,538	0.00%
2021/07/22	1	199.50	0	0.00	199.50	1	2,772	0.04%
2021/07/21	0	0.00	1	208.50	204.00	-1	2,815	-0.04%
2021/07/19	1	211.50	0	0.00	209.00	1	3,140	0.03%
2021/07/16	0	0.00	0	207.00	208.00	0	3,297	0.00%
2021/07/14	0	0.00	0.1	216.00	218.50	-0.1	3,615	0.00%
2021/07/13	0.1	220.00	0	0.00	220.00	0.1	3,602	0.00%
2021/07/12	3	200.00	0	0.00	200.00	3	3,537	0.08%
2021/07/07	0	0.00	1	198.00	197.00	-1	3,489	-0.03%
2021/06/30	0	0.00	1	191.00	189.00	-1	3,544	-0.03%
2021/06/25	0	0.00	6	184.25	184.00	-6	3,498	-0.17%
2021/06/24	0	0.00	0.1	180.00	182.00	-0.1	3,473	0.00%
2021/06/23	1.1	178.91	1	178.00	178.50	0.1	3,440	0.00%
2021/06/22	0	0.00	1	177.00	172.50	-1	3,385	-0.03%
2021/06/18	0	0.00	2	190.00	179.00	-2	3,336	-0.06%
2021/06/17	2	185.00	3	186.33	183.00	-1	3,280	-0.03%
2021/06/15	0	0.00	3	176.83	177.00	-3	3,210	-0.09%
2021/06/09	0	0.00	2	180.00	176.50	-2	3,179	-0.06%
2021/06/08	4	181.00	3	181.17	178.00	1	3,109	0.03%
2021/06/07	1	169.00	0	0.00	172.00	1	2,989	0.03%
2021/06/04	2	172.00	0	0.00	170.50	2	2,978	0.07%
2021/06/03	0	0.00	2	174.00	176.00	-2	2,953	-0.07%
2021/06/02	3	169.00	2	171.00	167.50	1	2,938	0.03%
2021/06/01	0	0.00	1	165.50	164.00	-1	2,893	-0.03%
2021/05/28	1	167.50	0	0.00	167.50	1	2,884	0.03%
2021/05/20	3	161.50	5	158.50	157.00	-2	2,717	-0.07%
2021/05/19	5	160.30	6	161.08	158.50	-1	2,759	-0.04%
2021/05/18	4	155.25	2	151.00	158.50	2	2,787	0.07%
2021/05/17	1	153.00	3	149.67	147.00	-2	2,746	-0.07%
2021/05/13	3	146.17	1	148.50	144.00	2	2,632	0.08%
2021/05/11	1	147.00	0	0.00	145.50	1	2,518	0.04%
2021/05/10	3	166.67	0	0.00	155.50	3	2,476	0.12%
2021/05/06	5	168.60	0	0.00	167.00	5	2,407	0.21%
2021/05/03	1	180.50	0	0.00	183.00	1	2,337	0.04%
2021/04/29	0	0.00	1	189.00	192.00	-1	2,314	-0.04%
2021/04/28	3	186.67	0	0.00	185.00	3	2,271	0.13%
2021/04/27	0	0.00	3	190.00	191.50	-3	2,215	-0.14%
2021/04/26	1	194.50	0	0.00	195.00	1	2,150	0.05%
2021/04/23	2	186.00	0	0.00	196.50	2	2,025	0.10%
2021/04/22	3	176.67	3	177.00	179.00	0	1,821	0.00%
2021/04/21	1	173.00	1	176.00	171.50	0	1,660	0.00%
2021/04/19	0	0.00	1	153.00	153.00	-1	1,356	-0.07%
2021/04/12	1	149.00	1	147.50	145.50	0	1,405	0.00%
2021/04/08	2	153.00	14	154.64	152.00	-12	1,408	-0.85%
2021/04/07	10	150.00	0	0.00	152.00	10	1,340	0.75%
2021/03/29	0	0.00	1	136.00	135.00	-1	1,348	-0.07%
2021/03/16	2	136.50	0	0.00	136.50	2	1,513	0.13%
2021/03/09	1	140.50	0	0.00	136.50	1	1,824	0.05%
2021/03/05	35	139.57	35	136.09	141.00	0	1,941	0.00%
2021/03/04	0	0.00	0	141.00	135.50	0	2,132	0.00%
2021/02/26	6	149.33	6	150.08	150.00	0	2,217	0.00%
2021/02/25	8	150.50	10	150.15	152.00	-2	2,401	-0.08%
2021/02/24	9	152.89	9.1	154.86	149.00	-0.1	2,635	0.00%
2021/02/23	18	152.11	19	153.08	151.00	-1	2,646	-0.04%
2021/02/22	4	150.38	3	151.00	151.00	1	2,631	0.04%
2021/02/18	1.1	148.62	0	0.00	148.50	1.1	2,576	0.04%
2021/01/29	4	130.38	4	130.75	128.00	0	2,570	0.00%
2021/01/25	1	145.00	0	0.00	149.00	1	2,616	0.04%
2021/01/22	0	0.00	1	148.00	147.00	-1	2,600	-0.04%
2021/01/21	1	143.50	0	0.00	142.50	1	2,570	0.04%
2021/01/12	1	143.50	1	143.00	140.00	0	2,750	0.00%
2021/01/07	0	0.00	1	141.50	140.50	-1	3,092	-0.03%
2021/01/04	0	0.00	2	138.50	138.50	-2	3,031	-0.07%
2020/12/24	4	134.50	2	135.50	135.00	2	2,941	0.07%
2020/12/23	3	134.00	3	135.00	134.00	0	2,941	0.00%
2020/12/22	20	135.88	20	137.50	133.00	0	2,941	0.00%
2020/12/21	0	0.00	1	133.00	133.50	-1	2,930	-0.03%
2020/12/18	9	137.50	9	138.44	136.00	0	2,928	0.00%
2020/12/17	5	137.80	5	139.80	137.00	0	2,923	0.00%
2020/12/16	3	138.17	3	139.00	139.00	0	2,937	0.00%
2020/12/10	2	139.00	0	0.00	138.00	2	3,028	0.07%
2020/12/09	18	150.58	18	152.89	146.00	0	2,969	0.00%
2020/12/08	2	143.25	2	146.25	145.00	0	2,820	0.00%
2020/12/04	16	145.53	14	146.11	146.50	2	2,777	0.07%
2020/12/03	20	147.10	20	147.93	142.50	0	2,725	0.00%
2020/12/02	21	145.71	21.1	147.00	145.00	-0.1	2,634	0.00%
2020/12/01	15	146.00	514	146.92	143.50	-499	2,568	-19.43%	大賣/鉅額交易
2020/11/30	35.1	147.27	39	148.44	146.00	-3.9	2,478	-0.16%
2020/11/27	12	134.33	11	134.82	136.50	1	2,279	0.04%
2020/11/26	8	134.56	9	134.89	135.00	-1	2,264	-0.04%
2020/11/25	9	134.83	7	136.36	132.00	2	2,212	0.09%
2020/11/24	21	136.05	20	134.62	137.00	1	2,159	0.04%
2020/11/23	519	130.92	20	130.58	136.00	499	1,968	25.34%	大買/鉅額交易
2020/11/20	2	120.99	0	0.00	124.00	2	1,728	0.12%
2020/11/16	1	116.50	1	117.50	117.50	0	1,731	0.00%
2020/11/10	1	123.50	1	124.50	118.00	0	1,690	0.00%
2020/11/09	0	0.00	1	121.00	122.00	-1	1,683	-0.06%
2020/11/04	1	115.00	0	0.00	122.00	1	1,637	0.06%
2020/10/23	3	123.00	13	122.00	121.50	-10	1,529	-0.65%
2020/10/22	11	124.50	2	124.25	123.00	9	1,540	0.58%
2020/10/21	1	122.00	0	0.00	123.00	1	1,461	0.07%
2020/10/20	0	0.00	1	125.00	122.00	-1	1,445	-0.07%
2020/10/19	5	120.00	15	120.00	120.00	-10	1,351	-0.74%
2020/10/16	20	119.75	11	121.05	122.50	9	1,284	0.70%
2020/10/15	11	112.45	16	112.66	112.00	-5	1,056	-0.47%
2020/10/12	5	104.50	0	0.00	104.50	5	1,006	0.50%
2020/10/05	5	109.00	5	109.50	108.00	0	1,079	0.00%
2020/09/25	0	0.00	2	102.50	103.00	-2	1,169	-0.17%
2020/09/22	0	0.00	3	107.00	106.50	-3	1,217	-0.25%
2020/09/21	2	110.00	0	0.00	108.50	2	1,290	0.15%
2020/09/18	4	118.38	0	0.00	112.00	4	1,353	0.30%
2020/08/18	1	119.50	0	0.00	119.00	1	1,733	0.06%
2020/08/17	2	119.50	3	119.83	120.00	-1	1,739	-0.06%
2020/08/14	0	0.00	10	117.50	118.50	-10	1,746	-0.57%
2020/08/05	1	129.00	0	0.00	127.00	1	1,806	0.06%
2020/07/28	10	131.50	0	0.00	128.50	10	2,255	0.44%
2020/07/24	0	0.00	1	135.50	130.50	-1	2,328	-0.04%
2020/07/20	1	129.50	1	126.00	129.00	0	2,353	0.00%
2020/07/10	0	0.00	11	134.36	134.00	-11	2,552	-0.43%
2020/07/03	10	133.00	0	0.00	133.00	10	2,472	0.40%
2020/07/02	0	0.00	1	134.50	135.00	-1	2,468	-0.04%
2020/06/30	1	136.50	0	0.00	137.00	1	2,435	0.04%
2020/06/29	0	0.00	1	128.50	131.00	-1	2,364	-0.04%
2020/06/24	1	132.00	0	0.00	129.00	1	2,307	0.04%
2020/06/23	1	131.00	0	0.00	130.50	1	2,263	0.04%
2020/06/19	0	0.00	1	133.00	132.00	-1	2,191	-0.05%
2020/06/18	1	133.50	0	0.00	135.00	1	2,127	0.05%
2020/06/15	0	0.00	1	140.50	140.50	-1	2,199	-0.05%
2020/06/09	5	150.50	5	148.50	147.50	0	2,475	0.00%
2020/05/29	1	150.50	1	158.00	158.00	0	2,791	0.00%
2020/05/25	0	0.00	1	148.50	148.50	-1	2,932	-0.03%
2020/05/22	1	155.00	0	0.00	151.00	1	2,987	0.03%
2020/05/07	0	0.00	2	163.50	161.50	-2	3,461	-0.06%
2020/05/06	0	0.00	1	161.00	158.00	-1	3,397	-0.03%
2020/05/05	6	160.92	5	162.00	154.00	1	3,306	0.03%
2020/05/04	4	153.50	5	154.20	154.00	-1	3,212	-0.03%
2020/04/30	3	146.67	2	145.50	148.50	1	3,093	0.03%
2020/04/28	1	138.00	0	0.00	137.50	1	2,987	0.03%
2020/04/24	1	138.50	1	140.00	136.00	0	2,972	0.00%
2020/04/23	0	0.00	1	141.00	139.00	-1	2,955	-0.03%
2020/04/21	1	135.50	0	0.00	134.50	1	2,926	0.03%
2020/04/20	2	143.50	3	140.83	144.50	-1	2,812	-0.04%
2020/04/08	0	0.00	1	133.00	136.00	-1	2,680	-0.04%
2020/03/31	1	131.00	0	0.00	129.50	1	2,628	0.04%
2020/03/27	21	130.98	21	130.93	127.00	0	2,627	0.00%
2020/03/26	15	128.17	15	129.00	131.50	0	2,599	0.00%
2020/03/25	1	132.00	0	0.00	132.00	1	2,572	0.04%
2020/03/17	1	143.00	1	143.50	143.00	0	2,229	0.00%
2020/03/13	21	138.86	21	139.74	139.00	0	2,085	0.00%
2020/03/10	0	0.00	1	146.00	150.50	-1	1,808	-0.06%
2020/03/09	0	0.00	7	139.21	140.00	-7	1,733	-0.40%
2020/03/05	7	143.50	2	144.75	146.00	5	1,665	0.30%
2020/03/03	2	141.25	0	0.00	138.00	2	1,566	0.13%
2020/02/27	6	138.00	6	138.50	140.00	0	1,479	0.00%
2020/02/25	0	0.00	3	141.00	140.50	-3	1,353	-0.22%
2020/02/21	3	147.17	0	0.00	147.00	3	1,247	0.24%
2020/02/19	1	143.00	1	143.50	144.00	0	1,088	0.00%
2020/02/18	30	132.13	30	132.00	131.00	0	885	0.00%
2020/02/12	0	0.00	20	115.75	116.00	-20	609	-3.28%
2020/02/06	20	115.00	0	0.00	115.50	20	648	3.09%
2020/01/31	0	0.00	1	108.00	111.00	-1	645	-0.15%
2019/12/26	1	118.50	1	119.00	119.00	0	923	0.00%
2019/12/24	0	0.00	1	117.50	116.50	-1	897	-0.11%
2019/12/17	0	0.00	1	114.00	115.00	-1	854	-0.12%
2019/12/12	1	112.50	0	0.00	113.00	1	850	0.12%
2019/10/30	0	0.00	2	120.00	120.00	-2	854	-0.23%
2019/10/29	0	0.00	2	123.00	121.50	-2	850	-0.24%
2019/10/28	1	120.50	0	0.00	122.00	1	848	0.12%
2019/10/25	2	123.25	1	123.00	121.00	1	845	0.12%
2019/10/22	0	0.00	8	120.00	118.00	-8	838	-0.95%
2019/10/18	8	119.38	0	0.00	119.00	8	789	1.01%
2019/10/16	0	0.00	2	112.75	114.00	-2	682	-0.29%
2019/10/15	0	0.00	8	112.63	113.00	-8	667	-1.20%
2019/10/14	10	112.80	1	114.00	111.00	9	656	1.37%
2019/10/09	1	107.00	1	106.50	107.00	0	610	0.00%
2019/10/03	2	105.00	0	0.00	104.50	2	659	0.30%
2019/09/23	1	103.00	0	0.00	103.00	1	725	0.14%
2019/09/20	0	0.00	0.6	103.00	103.00	-0.6	744	-0.08%
2019/09/09	0	0.00	2	103.00	102.50	-2	1,098	-0.18%
2019/09/04	1	105.00	0	0.00	105.50	1	1,106	0.09%
2019/08/28	0	0.00	2	101.50	102.00	-2	1,129	-0.18%
2019/08/23	1	104.00	0	0.00	105.00	1	1,151	0.09%
2019/08/19	1	108.00	0	0.00	105.00	1	1,207	0.08%
2019/08/14	0	0.00	0.5	105.50	106.00	-0.5	1,210	-0.04%
2019/07/24	1	113.50	2	113.25	113.50	-1	1,199	-0.08%
2019/07/22	0	0.00	1	108.50	109.00	-1	1,191	-0.08%
2019/07/19	1	109.00	0	0.00	108.00	1	1,206	0.08%
2019/07/12	1	108.00	0	0.00	107.50	1	1,325	0.08%
2019/07/11	1	111.00	0	0.00	110.50	1	1,320	0.08%
2019/07/09	0	0.00	7	120.00	120.50	-7	1,305	-0.54%
2019/07/04	1	122.00	1	122.50	122.50	0	1,317	0.00%
2019/07/03	1	121.50	1	121.50	121.50	0	1,368	0.00%
2019/06/28	1	122.00	1	123.00	121.50	0	1,349	0.00%
2019/06/26	2	123.00	2	124.00	123.50	0	1,365	0.00%
2019/06/25	0	0.00	14	123.07	126.00	-14	1,345	-1.04%
2019/06/24	0	0.00	1	124.50	126.00	-1	1,281	-0.08%
2019/06/20	10	120.00	0	0.00	120.50	10	1,171	0.85%
2019/06/18	4	109.50	0	0.00	108.00	4	1,113	0.36%
2019/05/31	0	0.00	2	101.50	103.00	-2	1,291	-0.15%
2019/05/30	1	99.30	0	0.00	99.70	1	1,312	0.08%
2019/05/29	5	98.56	4	98.63	98.30	1	1,313	0.08%
2019/05/28	2	102.25	3	103.00	102.00	-1	1,307	-0.08%
2019/05/27	1	101.50	1	102.00	102.50	0	1,329	0.00%
2019/05/24	1	102.50	1	103.00	102.00	0	1,394	0.00%
2019/05/23	1	101.00	0	0.00	101.00	1	1,446	0.07%
2019/05/22	16	104.50	0	0.00	104.00	16	1,457	1.10%
2019/05/21	64	103.39	0	0.00	104.50	64	1,480	4.32%
2019/05/16	0	0.00	30	105.50	103.50	-30	1,514	-1.98%
2019/05/14	1	102.50	1	104.50	106.00	0	1,619	0.00%
2019/05/13	0	0.00	50	106.80	105.50	-50	1,656	-3.02%
2019/04/30	1	117.50	1	117.50	117.50	0	1,806	0.00%
2019/04/22	1	122.00	1	122.50	122.00	0	1,841	0.00%
2019/04/18	7	123.50	0	0.00	118.50	7	1,859	0.38%
2019/04/11	0	0.00	1	122.00	119.00	-1	1,837	-0.05%
2019/04/10	0	0.00	2	122.00	123.50	-2	1,823	-0.11%
2019/04/02	0	0.00	2	118.50	119.00	-2	1,844	-0.11%
2019/03/29	0	0.00	2	117.00	117.00	-2	1,849	-0.11%
2019/03/26	0	0.00	1	117.00	115.00	-1	1,978	-0.05%
2019/03/22	1	116.50	0	0.00	116.50	1	1,992	0.05%
2019/03/21	2	116.00	0	0.00	116.50	2	2,003	0.10%
2019/03/20	1	117.00	0	0.00	118.00	1	2,013	0.05%
2019/03/19	1	112.00	0	0.00	111.50	1	1,995	0.05%
2019/03/14	0	0.00	1	110.00	110.00	-1	2,082	-0.05%
2019/03/13	8	112.00	0	0.00	111.50	8	2,132	0.38%
2019/03/12	0.5	112.00	0	0.00	111.50	0.5	2,168	0.02%
2019/03/11	0	0.00	7	112.00	112.00	-7	2,194	-0.32%
2019/03/07	0	0.00	2	111.50	110.00	-2	2,342	-0.09%
2019/03/06	1	115.00	0	0.00	113.00	1	2,430	0.04%
2019/03/04	1	119.50	0	0.00	119.00	1	2,535	0.04%
2019/02/27	1	120.50	0	0.00	119.50	1	2,544	0.04%
2019/02/25	3	121.50	2	122.50	122.00	1	2,547	0.04%
2019/02/22	1	127.00	0	0.00	127.00	1	2,592	0.04%
2019/02/18	0	0.00	0.5	125.50	125.50	-0.5	2,640	-0.02%
2019/02/13	0	0.00	2	130.50	132.00	-2	2,692	-0.07%
2019/02/12	3	125.00	3	126.00	125.00	0	2,668	0.00%
2019/02/11	0	0.00	1	123.00	120.50	-1	2,746	-0.04%
2019/01/29	1	121.00	0	0.00	120.50	1	2,867	0.03%
2019/01/28	1	125.50	0	0.00	123.00	1	2,907	0.03%
2019/01/25	1	122.00	1	124.00	124.00	0	3,007	0.00%
2019/01/24	0	0.00	1	118.00	118.00	-1	3,048	-0.03%
2019/01/21	0	0.00	2	119.25	119.50	-2	3,153	-0.06%
2019/01/18	3	112.50	3	110.50	114.50	0	3,148	0.00%
2019/01/14	1	115.00	0	0.00	113.00	1	3,243	0.03%
2019/01/10	1	119.00	0	0.00	117.00	1	3,276	0.03%
2019/01/09	20	119.50	0	0.00	118.00	20	3,283	0.61%
2019/01/08	0	0.00	10	115.50	115.00	-10	3,320	-0.30%
2019/01/07	0	0.00	10	115.50	115.00	-10	3,341	-0.30%
2019/01/04	11	110.00	11	110.55	113.00	0	3,375	0.00%
2018/12/28	1	117.00	2	118.00	118.00	-1	3,554	-0.03%
2018/12/24	1	118.50	0	0.00	118.00	1	3,593	0.03%
2018/12/20	15	123.33	44	124.32	122.00	-29	3,621	-0.80%
2018/12/19	5	130.40	0	0.00	130.00	5	3,628	0.14%
2018/12/14	1	137.00	0	0.00	135.00	1	3,997	0.03%
2018/12/12	10	142.50	0	0.00	140.50	10	4,263	0.23%
2018/12/11	5	135.50	0	0.00	133.50	5	4,294	0.12%
2018/12/10	15	134.33	0	0.00	133.00	15	4,302	0.35%
2018/12/06	0	0.00	5	133.50	130.50	-5	4,400	-0.11%
2018/12/04	2	146.50	12	146.38	146.50	-10	4,487	-0.22%
2018/12/03	13	148.69	6	151.00	150.00	7	4,524	0.15%
2018/11/30	2	142.75	6	142.50	142.50	-4	4,539	-0.09%
2018/11/29	10	144.30	5	137.80	140.00	5	4,561	0.11%
2018/11/28	2	132.50	3	130.17	132.00	-1	4,594	-0.02%
2018/11/21	3	126.50	1	127.00	125.50	2	4,960	0.04%
2018/11/15	0	0.00	1	113.50	116.50	-1	5,075	-0.02%
2018/11/13	11	115.45	10	116.00	117.00	1	5,110	0.02%
2018/11/12	12	115.46	12	116.04	116.50	0	5,143	0.00%
2018/11/09	0	0.00	1	114.00	115.00	-1	5,172	-0.02%
2018/11/08	2	120.25	1	124.00	114.00	1	5,209	0.02%
2018/11/07	1	119.00	1	118.00	119.50	0	5,139	0.00%
2018/11/06	1	112.50	5	112.30	109.50	-4	5,093	-0.08%
2018/11/05	6	115.50	2.5	114.40	117.00	3.5	5,093	0.07%
2018/11/02	19	115.39	18	115.36	112.00	1	5,059	0.02%
2018/10/31	0	0.00	1	104.00	105.50	-1	4,869	-0.02%
2018/10/29	1	93.30	2	94.00	97.20	-1	4,966	-0.02%
2018/10/26	2	93.35	2	95.40	92.10	0	4,932	0.00%
2018/10/25	1	96.40	1	99.00	95.00	0	4,962	0.00%
2018/10/24	1	105.50	1	106.50	105.50	0	4,985	0.00%
2018/10/23	2	112.75	2	112.00	109.00	0	4,991	0.00%
2018/10/22	0.3	117.00	0	0.00	118.00	0.3	5,020	0.01%
2018/10/19	1	111.50	0	0.00	114.50	1	5,166	0.02%
2018/10/17	1	122.00	1	123.50	121.00	0	5,319	0.00%
2018/10/16	9	120.78	8	120.50	121.00	1	5,339	0.02%
2018/10/15	1	115.50	1	118.00	118.00	0	5,354	0.00%
2018/10/12	1.2	116.50	2	115.75	117.00	-0.8	5,480	-0.01%
2018/10/09	0	0.00	1	123.00	124.50	-1	5,624	-0.02%
2018/10/08	1	118.50	0	0.00	118.00	1	5,600	0.02%
2018/10/05	6	131.83	1	137.50	130.00	5	5,592	0.09%
2018/10/03	0	0.00	3	142.33	139.00	-3	5,632	-0.05%
2018/10/02	0	0.00	10	149.95	148.50	-10	5,632	-0.18%
2018/10/01	1	150.00	0	0.00	151.00	1	5,681	0.02%
2018/09/28	11	151.14	3	151.50	150.00	8	5,755	0.14%
2018/09/27	0	0.00	1	156.00	152.00	-1	5,850	-0.02%
2018/09/26	1	166.00	1	166.00	163.00	0	5,841	0.00%
2018/09/12	1	83.80	3	84.57	79.30	-2	5,881	-0.03%
2018/09/11	2	85.30	3	86.97	85.40	-1	5,808	-0.02%
2018/09/10	4	91.08	2	90.60	89.60	2	5,642	0.04%
2018/09/07	4	106.88	6	100.42	99.50	-2	5,558	-0.04%
2018/09/06	11	109.77	12	108.42	108.50	-1	5,410	-0.02%
2018/09/05	0	0.00	3	106.00	105.50	-3	5,398	-0.06%
2018/09/04	50	107.00	1	107.00	107.50	49	5,477	0.89%
2018/09/03	8	106.06	54	104.55	104.50	-46	5,508	-0.84%
2018/08/31	4	108.63	0	0.00	110.00	4	5,439	0.07%
2018/08/30	1	112.00	2	113.00	111.00	-1	5,435	-0.02%
2018/08/29	0	0.00	2	108.75	110.50	-2	5,400	-0.04%
2018/08/28	3	112.33	46	109.57	109.00	-43	5,469	-0.79%
2018/08/27	36	112.96	0	0.00	113.00	36	5,437	0.66%
2018/08/24	13	108.04	10	109.00	107.50	3	5,506	0.05%
2018/08/22	12	112.25	0	0.00	113.50	12	5,988	0.20%
2018/08/21	3	112.17	1	109.50	112.50	2	6,261	0.03%
2018/08/20	1	106.50	2	108.50	109.50	-1	6,248	-0.02%
2018/08/17	1	123.00	0	0.00	118.00	1	6,190	0.02%
2018/08/16	1	115.00	3	119.17	123.00	-2	6,289	-0.03%
2018/08/15	3	118.50	0	0.00	117.00	3	6,444	0.05%
2018/08/14	0	0.00	4	120.50	121.00	-4	6,587	-0.06%
2018/08/10	1	133.00	0	0.00	130.00	1	6,714	0.01%
2018/08/09	10	131.00	0	0.00	132.00	10	7,007	0.14%
2018/08/07	1	133.50	2	136.00	138.00	-1	7,725	-0.01%
2018/08/06	2	134.00	0	0.00	133.00	2	7,937	0.03%
2018/07/31	0	0.00	2	147.50	148.00	-2	8,167	-0.02%
2018/07/30	2	145.50	0	0.00	146.00	2	8,164	0.02%
2018/07/27	0	0.00	4	150.00	152.00	-4	8,160	-0.05%
2018/07/26	1	149.00	2	149.50	148.50	-1	8,187	-0.01%
2018/07/25	1	154.00	1	152.50	150.50	0	8,191	0.00%
2018/07/24	0	0.00	1	146.50	147.00	-1	8,093	-0.01%
2018/07/23	4	141.13	0	0.00	141.00	4	8,084	0.05%
2018/07/20	1	146.50	2	150.00	147.50	-1	8,061	-0.01%
2018/07/18	1	147.50	1	148.00	148.00	0	8,115	0.00%
2018/07/17	2	155.50	2	154.75	150.50	0	8,119	0.00%
2018/07/16	0	0.00	4	150.75	154.50	-4	8,009	-0.05%
2018/07/10	3	144.17	2	145.50	146.50	1	8,057	0.01%
2018/07/09	3	137.83	60	138.05	137.50	-57	8,090	-0.70%
2018/07/06	62	131.15	3	135.33	136.00	59	8,131	0.73%
2018/07/05	1	130.50	3	127.50	124.00	-2	8,061	-0.02%
2018/07/04	0	0.00	2	130.00	130.50	-2	8,035	-0.02%
2018/07/02	10	137.00	12	138.21	135.50	-2	7,976	-0.03%
2018/06/27	14	144.89	13	145.85	141.50	1	8,014	0.01%
2018/06/26	34	148.75	41	148.44	148.00	-7	7,963	-0.09%
2018/06/25	1	137.50	0	0.00	139.50	1	7,839	0.01%
2018/06/21	10	142.40	0	0.00	142.50	10	7,888	0.13%
2018/06/20	11	128.55	12	130.33	138.00	-1	7,885	-0.01%
2018/06/19	3	144.33	0	0.00	141.00	3	7,857	0.04%
2018/06/15	2	149.00	0	0.00	149.50	2	7,863	0.03%
2018/06/13	2	154.00	0	0.00	152.00	2	7,893	0.03%
2018/06/12	1	161.50	0	0.00	157.50	1	7,919	0.01%
2018/06/08	0	0.00	2	154.00	152.00	-2	7,821	-0.03%
2018/06/01	11	161.36	20	161.63	163.00	-9	7,920	-0.11%
2018/05/31	30	170.25	25	171.30	167.00	5	7,840	0.06%
2018/05/30	23	167.46	20	166.75	166.00	3	7,513	0.04%
2018/05/29	21	160.98	25	161.82	170.50	-4	7,233	-0.06%
2018/05/28	12	158.46	13	155.77	156.00	-1	6,888	-0.01%
2018/05/25	2	153.00	2	152.00	152.50	0	6,767	0.00%
2018/05/24	12	152.54	4	153.63	152.50	8	6,717	0.12%
2018/05/23	16	153.56	15	154.20	155.50	1	6,582	0.02%
2018/05/22	10	148.00	11	149.23	147.00	-1	6,423	-0.02%
2018/05/21	17	160.74	16	157.25	155.50	1	6,377	0.02%
2018/05/18	35	156.74	35	157.19	161.00	0	6,286	0.00%
2018/05/17	11	160.68	9	156.72	156.00	2	6,256	0.03%
2018/05/16	3	165.33	4	166.00	164.00	-1	6,031	-0.02%
2018/05/15	17	160.26	89	162.58	155.00	-72	5,701	-1.26%
2018/05/14	2	152.50	6	158.25	158.50	-4	5,362	-0.07%
2018/05/11	0	0.00	3	139.17	144.50	-3	5,158	-0.06%
2018/05/10	31	129.69	0	0.00	131.50	31	5,014	0.62%
2018/05/09	3	126.17	11	126.68	126.00	-8	4,998	-0.16%
2018/05/08	21	124.98	24	125.29	124.50	-3	5,017	-0.06%
2018/05/07	2	118.75	0	0.00	119.00	2	5,036	0.04%
2018/05/02	0	0.00	1	117.00	121.00	-1	5,214	-0.02%
2018/04/27	1	115.00	0	0.00	115.00	1	5,480	0.02%
2018/04/26	0	0.00	20	116.50	111.50	-20	5,617	-0.36%
2018/04/25	1	110.00	25	115.28	115.50	-24	5,837	-0.41%
2018/04/24	54	115.15	10	118.00	114.00	44	5,980	0.74%
2018/04/23	10	129.50	20	130.00	126.00	-10	5,890	-0.17%
2018/04/20	0	0.00	10	125.50	125.50	-10	5,891	-0.17%
2018/04/19	0	0.00	4	130.00	126.50	-4	5,958	-0.07%
2018/04/18	1	127.50	43	126.74	125.50	-42	5,907	-0.71%
2018/04/17	72	125.07	51	125.90	124.50	21	5,931	0.35%
2018/04/16	94	126.23	1	128.50	124.50	93	6,015	1.55%
2018/04/13	1	120.50	7	121.21	124.00	-6	5,975	-0.10%
2018/04/12	40	108.50	40	109.00	113.00	0	6,025	0.00%
2018/04/03	1	121.50	0	0.00	119.50	1	6,239	0.02%
2018/04/02	6	119.42	0	0.00	119.50	6	6,260	0.10%
2018/03/31	4	117.38	1	121.00	117.50	3	6,309	0.05%
2018/03/26	20	130.00	21	127.95	130.50	-1	6,241	-0.02%
2018/03/22	3	129.83	0	0.00	129.00	3	6,156	0.05%
2018/03/21	1	135.50	0	0.00	134.50	1	6,083	0.02%
2018/03/20	40	137.25	40	138.25	138.50	0	6,032	0.00%
2018/03/19	0	0.00	18	139.22	138.00	-18	6,034	-0.30%
2018/03/16	31	137.52	33	138.86	137.50	-2	5,970	-0.03%
2018/03/15	60	137.17	91	138.10	137.00	-31	5,882	-0.53%
2018/03/14	30	136.50	0	0.00	137.00	30	5,880	0.51%
2018/03/12	2	141.50	4	143.00	141.00	-2	5,843	-0.03%
2018/03/09	0	0.00	2	137.50	138.00	-2	5,710	-0.04%
2018/03/07	26	137.23	23	137.78	134.50	3	5,707	0.05%
2018/03/06	21	135.57	23	135.61	135.00	-2	5,610	-0.04%
2018/03/05	0	0.00	1	132.00	130.00	-1	5,559	-0.02%
2018/03/01	1	130.00	16	129.81	130.00	-15	5,576	-0.27%
2018/02/27	1	131.00	2	136.00	130.50	-1	5,616	-0.02%
2018/02/26	10	136.90	3	140.00	133.00	7	5,624	0.12%
2018/02/22	1	137.00	1	136.00	134.00	0	5,607	0.00%
2018/02/21	39	134.06	26	134.85	135.50	13	5,702	0.23%
2018/02/12	35	127.00	36	127.83	126.00	-1	5,640	-0.02%
2018/02/09	75	124.76	74	120.61	127.00	1	5,605	0.02%
2018/02/08	30	121.35	30	122.17	123.00	0	5,521	0.00%
2018/02/07	0	0.00	5	125.00	127.00	-5	5,487	-0.09%
2018/02/06	5	115.50	0	0.00	115.50	5	5,576	0.09%
2018/02/02	20	130.50	60	132.23	132.00	-40	5,617	-0.71%
2018/02/01	61	131.02	29	133.40	131.00	32	5,568	0.57%
2018/01/31	19	130.61	20	130.25	132.00	-1	5,521	-0.02%
2018/01/30	2	133.75	7	135.00	132.00	-5	5,482	-0.09%
2018/01/29	20	130.00	23	130.76	130.00	-3	5,404	-0.06%
2018/01/26	25	131.34	11	129.77	127.00	14	5,374	0.26%
2018/01/25	30	135.18	19	135.50	134.00	11	5,288	0.21%
2018/01/24	11	140.82	4	144.63	140.50	7	5,230	0.13%
2018/01/23	44	140.91	24	140.46	140.00	20	5,153	0.39%
2018/01/22	20	139.00	32	138.47	143.00	-12	4,959	-0.24%
2018/01/19	31	129.60	19	130.34	130.00	12	4,838	0.25%
2018/01/18	5	119.60	11	123.36	127.00	-6	4,592	-0.13%
2018/01/15	21	118.90	25	119.20	115.50	-4	4,358	-0.09%
2018/01/12	1	114.50	0	0.00	115.50	1	4,291	0.02%
2018/01/11	10	115.00	0	0.00	115.50	10	4,279	0.23%
2018/01/10	108	118.10	110	118.27	115.50	-2	4,232	-0.05%	大買/大賣/
2018/01/09	51	115.18	51	115.88	114.00	0	4,086	0.00%
2018/01/08	100	113.95	118	114.49	114.50	-18	4,055	-0.44%	大賣/
2018/01/05	1	106.00	0	0.00	110.00	1	3,879	0.03%
2018/01/04	0	0.00	1	100.00	100.00	-1	3,767	-0.03%
2018/01/03	0	0.00	2	97.45	101.50	-2	3,718	-0.05%
2018/01/02	1	92.80	0	0.00	92.70	1	3,622	0.03%