台勝科 (3532)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	168.58	169.00	-6	1,358	-0.44%
2024/05/07	0	0.00	0	170.50	170.50	0	1,348	0.00%
2024/05/06	0	0.00	4	172.63	172.00	-4	1,339	-0.30%
2024/04/30	0	0.00	0.2	179.00	176.50	-0.2	1,351	-0.01%
2024/04/29	6	180.92	0	0.00	181.50	6	1,342	0.45%
2024/04/26	0	0.00	1	177.50	176.50	-1	1,310	-0.08%
2024/04/24	5	177.00	2	174.75	177.50	3	1,292	0.23%
2024/04/23	0	0.00	3.4	168.52	171.00	-3.4	1,264	-0.27%
2024/04/19	1	166.50	0	0.00	164.50	1	1,252	0.08%
2024/04/18	0	0.00	3	172.67	174.00	-3	1,229	-0.24%
2024/04/17	0	0.00	2	169.50	169.50	-2	1,227	-0.16%
2024/04/16	2	167.50	0	0.00	165.00	2	1,228	0.16%
2024/04/12	0	0.00	4	172.50	174.50	-4	1,220	-0.33%
2024/04/03	2	167.75	0	0.00	170.00	2	1,252	0.16%
2024/03/29	1	166.50	0	0.00	166.50	1	1,502	0.07%
2024/03/25	17	168.50	0	0.00	168.00	17	1,987	0.86%
2024/03/22	0	168.33	0	0.00	168.00	0	2,089	0.00%
2024/03/21	1	164.50	0	0.00	165.50	1	2,217	0.05%
2024/03/18	0	0.00	2	160.00	160.00	-2	2,461	-0.08%
2024/03/13	2	166.74	0	0.00	162.50	2	2,604	0.08%
2024/03/12	3	165.67	5	165.20	166.00	-2	2,580	-0.08%
2024/03/11	2	164.50	3	161.50	161.50	-1	2,563	-0.04%
2024/03/08	7	167.64	1	162.50	162.50	6	2,551	0.24%
2024/02/23	0	0.00	0.1	161.50	160.50	-0.1	2,495	0.00%
2024/02/22	0.1	160.00	0	0.00	160.00	0.1	2,501	0.00%
2024/02/20	0	0.00	3	155.50	155.50	-3	2,495	-0.12%
2024/02/19	0	156.00	0	0.00	156.00	0	2,496	0.00%
2024/02/15	0	0.00	1	157.00	156.50	-1	2,488	-0.04%
2024/01/31	0	0.00	4	162.00	162.00	-4	2,525	-0.16%
2024/01/25	1	166.00	0	0.00	164.50	1	2,558	0.04%
2024/01/24	1	163.00	2	164.25	164.50	-1	2,579	-0.04%
2024/01/23	1	161.00	0	0.00	161.00	1	2,560	0.04%
2024/01/22	0	0.00	1	161.00	161.50	-1	2,549	-0.04%
2024/01/18	1	158.00	0	0.00	158.00	1	2,552	0.04%
2024/01/17	1	160.00	0	0.00	158.50	1	2,545	0.04%
2024/01/16	1	162.00	0	0.00	162.00	1	2,524	0.04%
2024/01/11	0	165.00	1	165.00	165.00	-1	2,511	-0.04%
2024/01/08	1	163.00	0	0.00	164.00	1	2,494	0.04%
2024/01/03	0	167.00	1	166.50	166.50	-1	2,505	-0.04%
2023/12/28	1	172.50	1	171.50	171.50	0	2,447	0.00%
2023/12/27	5.1	172.95	6	174.00	172.00	-0.9	2,397	-0.04%
2023/12/26	1	188.50	2	188.50	189.00	-1	2,237	-0.04%
2023/12/25	2	188.00	1	189.00	190.00	1	2,181	0.05%
2023/12/22	5	185.90	1	188.00	188.00	4	2,126	0.19%
2023/12/21	19	187.05	18	187.61	189.00	1	2,068	0.05%
2023/12/20	3	191.67	1	193.33	184.00	2	1,945	0.10%
2023/12/19	2	180.00	2.1	180.90	184.00	-0.1	1,654	-0.01%
2023/12/18	1	181.50	2	182.25	180.50	-1	1,542	-0.06%
2023/12/15	2.1	177.69	6	179.67	183.50	-3.9	1,366	-0.29%
2023/12/13	0.1	164.50	0	0.00	163.50	0.1	1,085	0.01%
2023/12/04	0	0.00	4	159.00	159.00	-4	894	-0.45%
2023/12/01	0	0.00	1	162.50	162.00	-1	882	-0.11%
2023/11/30	0	0.00	1	164.00	164.00	-1	874	-0.11%
2023/11/29	4	160.50	0	0.00	160.00	4	833	0.48%
2023/11/24	0.4	155.50	0	0.00	155.00	0.4	805	0.05%
2023/11/16	0	0.00	2	157.50	157.50	-2	754	-0.27%
2023/11/14	0	0.00	1	157.50	158.00	-1	742	-0.13%
2023/11/08	1	153.00	7	155.64	156.50	-6	752	-0.80%
2023/11/07	0	0.00	0.3	161.00	160.50	-0.3	724	-0.04%
2023/11/06	1	159.00	0	0.00	161.00	1	728	0.14%
2023/10/31	1	154.50	0	0.00	155.50	1	726	0.14%
2023/10/30	1	155.00	1	155.50	155.00	0	745	0.00%
2023/10/23	0	0.00	0.5	152.00	152.00	-0.5	845	-0.06%
2023/10/16	0	0.00	2	155.00	152.50	-2	923	-0.22%
2023/10/13	2	154.00	0	0.00	155.50	2	944	0.21%
2023/10/12	5	153.40	0	0.00	153.50	5	964	0.52%
2023/10/11	0.1	152.50	9	152.33	153.00	-9	1,007	-0.89%
2023/10/06	0	0.00	16	150.38	150.50	-16	1,020	-1.57%
2023/10/03	0	0.00	3	148.00	148.00	-3	1,096	-0.27%
2023/10/02	2	147.25	0	0.00	147.50	2	1,102	0.18%
2023/09/26	0.1	143.50	0	0.00	143.00	0.1	1,146	0.00%
2023/09/21	1	143.00	1	142.50	142.50	0	1,173	0.00%
2023/09/20	10	146.00	0	0.00	145.50	10	1,187	0.84%
2023/09/14	2	148.75	10	150.00	149.50	-8	1,244	-0.64%
2023/09/12	0	0.00	10	146.55	146.50	-10	1,269	-0.79%
2023/09/06	6	144.50	0	0.00	145.00	6	1,401	0.43%
2023/09/04	4	144.75	0	0.00	146.00	4	1,465	0.27%
2023/08/31	0	0.00	1	144.00	144.00	-1	1,576	-0.06%
2023/08/28	0	0.00	1	141.50	141.50	-1	1,714	-0.06%
2023/08/21	2	139.00	4	138.50	138.00	-2	1,938	-0.10%
2023/08/17	0.5	141.00	0	0.00	140.50	0.5	1,936	0.03%
2023/08/15	4	138.88	0	0.00	139.00	4	1,928	0.21%
2023/08/10	2	145.75	0	0.00	146.50	2	1,909	0.10%
2023/08/09	21	146.57	1	146.00	145.00	20	1,902	1.05%
2023/08/07	1	150.50	0	0.00	150.50	1	1,882	0.05%
2023/08/02	1	153.50	0	0.00	153.00	1	1,871	0.05%
2023/07/31	2	162.50	0	0.00	159.50	2	1,842	0.11%
2023/07/26	0	0.00	2	162.00	162.00	-2	1,764	-0.11%
2023/07/25	0.2	166.50	0	0.00	164.00	0.2	1,760	0.01%
2023/07/21	2.1	158.07	2	159.50	159.50	0.1	1,773	0.00%
2023/07/20	0	0.00	2	163.50	161.50	-2	1,797	-0.11%
2023/07/19	2	162.00	1	166.50	161.50	1	1,795	0.06%
2023/07/18	3	162.00	3	163.50	165.50	0	1,785	0.00%
2023/07/17	1	169.00	0	0.00	164.50	1	1,782	0.06%
2023/07/14	1	165.50	1	165.00	169.00	0	1,772	0.00%
2023/07/13	0	0.00	2	165.50	161.50	-2	1,733	-0.12%
2023/07/12	1	158.50	1	165.00	164.00	0	1,702	0.00%
2023/07/10	1	160.50	0	0.00	160.50	1	1,653	0.06%
2023/07/07	1	159.50	2	160.50	160.00	-1	1,656	-0.06%
2023/07/04	2	165.75	0	0.00	164.00	2	1,646	0.12%
2023/07/03	0	0.00	1	169.00	168.00	-1	1,652	-0.06%
2023/06/28	2	168.00	0	0.00	167.00	2	1,679	0.12%
2023/06/27	1	168.00	2	171.50	167.50	-1	1,687	-0.06%
2023/06/16	1	167.00	1	166.00	166.50	0	1,827	0.00%
2023/06/15	0	0.00	1	170.00	168.00	-1	1,826	-0.05%
2023/06/14	1	168.00	10	165.00	167.50	-9	1,892	-0.48%
2023/06/13	1	163.00	0	0.00	163.50	1	1,928	0.05%
2023/06/07	12	156.67	6	157.83	157.50	6	1,933	0.31%
2023/06/05	2	166.25	1	167.00	165.00	1	2,015	0.05%
2023/06/02	2	166.50	2	168.25	168.50	0	1,985	0.00%
2023/06/01	1	162.00	0	0.00	163.50	1	1,922	0.05%
2023/05/31	5	163.90	2	164.50	166.00	3	1,898	0.16%
2023/05/30	24	165.25	23	165.91	164.50	1	1,849	0.05%
2023/05/29	2	156.50	0	0.00	157.00	2	1,725	0.12%
2023/05/17	0	0.00	10	147.00	148.50	-10	1,740	-0.57%
2023/05/12	10	144.00	2	144.00	145.50	8	1,744	0.46%
2023/05/09	0	0.00	3	151.50	149.50	-3	1,765	-0.17%
2023/05/02	4	149.75	1	150.50	150.50	3	1,879	0.16%
2023/04/21	1	151.00	0	0.00	151.50	1	1,797	0.06%
2023/04/19	1	157.50	0	0.00	154.50	1	1,798	0.06%
2023/04/14	2	161.00	0	0.00	161.50	2	1,771	0.11%
2023/04/07	2	161.50	0	0.00	161.50	2	1,782	0.11%
2023/03/31	0	0.00	1	167.00	166.00	-1	1,766	-0.06%
2023/03/30	1	165.00	0.1	165.50	165.00	0.9	1,752	0.05%
2023/03/24	0	0.00	4	174.50	170.00	-4	1,732	-0.23%
2023/03/23	1	171.50	2	170.00	171.50	-1	1,683	-0.06%
2023/03/22	3	167.50	4.3	168.27	170.00	-1.3	1,637	-0.08%
2023/03/21	1	165.50	1	168.50	165.50	0	1,595	0.00%
2023/03/20	2	165.00	0	0.00	166.00	2	1,570	0.13%
2023/03/17	3.4	168.99	1	170.50	165.00	2.4	1,563	0.15%
2023/03/16	6	164.25	6	165.42	165.50	0	1,467	0.00%
2023/03/15	3	163.00	3	162.50	161.00	0	1,405	0.00%
2023/03/14	0	0.00	1	155.50	158.50	-1	1,418	-0.07%
2023/03/13	0	0.00	4	155.63	156.00	-4	1,422	-0.28%
2023/03/08	3	164.17	6	164.58	165.50	-3	1,402	-0.21%
2023/03/07	4	155.50	0	0.00	155.50	4	1,372	0.29%
2023/03/03	0	0.00	1	151.50	150.00	-1	1,431	-0.07%
2023/03/02	1	149.50	0	0.00	150.00	1	1,505	0.07%
2023/02/06	1	159.50	0	0.00	156.00	1	2,037	0.05%
2023/02/03	2	161.00	4	164.88	163.00	-2	2,033	-0.10%
2023/02/02	1	159.00	2	160.50	161.50	-1	2,006	-0.05%
2023/01/13	1	147.50	0	0.00	148.50	1	2,216	0.05%
2023/01/11	0	149.50	0	0.00	149.50	0	2,302	0.00%
2023/01/09	5	149.50	0	0.00	150.50	5	2,362	0.21%
2023/01/06	0	0.00	2	144.00	145.00	-2	2,379	-0.08%
2023/01/05	2	143.50	0	0.00	142.50	2	2,429	0.08%
2022/12/27	0	0.00	1	143.00	143.50	-1	2,578	-0.04%
2022/12/26	0	0.00	1	140.00	141.00	-1	2,607	-0.04%
2022/12/22	0	0.00	1	146.50	145.00	-1	2,673	-0.04%
2022/12/20	1	145.50	0	0.00	143.50	1	2,774	0.04%
2022/12/14	0	0.00	2	154.00	155.00	-2	2,882	-0.07%
2022/12/12	1	152.00	0	0.00	152.00	1	2,897	0.03%
2022/12/09	0	0.00	2	156.00	152.00	-2	2,913	-0.07%
2022/12/07	3	155.00	2	152.50	152.00	1	2,954	0.03%
2022/12/06	0	0.00	1	157.00	157.00	-1	2,970	-0.03%
2022/12/05	0	0.00	1	163.50	165.50	-1	2,972	-0.03%
2022/12/02	0	0.00	1	162.50	162.00	-1	2,989	-0.03%
2022/11/30	1	156.00	3	156.83	157.00	-2	3,003	-0.07%
2022/11/29	18	155.17	8	155.06	154.50	10	3,021	0.33%
2022/11/25	1	174.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	0	0.00	1	172.00	172.00	-1	2,977	-0.03%
2022/11/18	0	0.00	2	165.00	164.00	-2	3,047	-0.07%
2022/11/17	1	164.50	0	0.00	167.50	1	3,058	0.03%
2022/11/16	0	0.00	5	165.50	167.00	-5	3,061	-0.16%
2022/11/15	2	166.75	1	167.00	167.50	1	3,052	0.03%
2022/11/14	4	162.75	5	164.10	164.50	-1	3,073	-0.03%
2022/11/11	14	165.64	12	167.46	163.50	2	3,123	0.06%
2022/11/10	1	158.50	1	158.50	158.50	0	3,083	0.00%
2022/11/09	1	156.50	0	0.00	157.00	1	3,221	0.03%
2022/11/08	1	154.50	0	0.00	153.00	1	3,325	0.03%
2022/11/07	2	152.00	1	152.00	151.50	1	3,364	0.03%
2022/11/03	0	0.00	9	146.17	148.50	-9	3,550	-0.25%
2022/11/02	12	145.83	12	147.29	145.50	0	3,577	0.00%
2022/11/01	1	145.50	5	144.50	144.50	-4	3,572	-0.11%
2022/10/31	1	145.50	1	145.50	145.50	0	3,610	0.00%
2022/10/28	8	141.94	0	0.00	140.50	8	3,620	0.22%
2022/10/27	5	144.00	5	145.50	145.50	0	3,615	0.00%
2022/10/25	10	138.00	10	140.00	137.50	0	3,576	0.00%
2022/10/24	0	0.00	5	139.50	139.50	-5	3,572	-0.14%
2022/10/20	10	137.50	11	139.32	137.00	-1	3,638	-0.03%
2022/10/17	1	139.00	2	137.50	139.00	-1	3,808	-0.03%
2022/10/14	3	137.50	22	135.82	139.00	-19	3,907	-0.49%
2022/10/13	15	130.00	12	127.79	126.50	3	4,037	0.07%
2022/10/12	5	131.50	5	133.00	134.00	0	4,053	0.00%
2022/10/11	5	131.50	5	133.00	132.50	0	4,073	0.00%
2022/10/07	0	0.00	1	144.00	143.00	-1	4,102	-0.02%
2022/10/06	7	145.50	12	146.13	146.50	-5	4,149	-0.12%
2022/10/05	10	150.25	0	0.00	144.00	10	4,184	0.24%
2022/10/04	16	142.16	15	143.00	144.00	1	4,191	0.02%
2022/09/30	1	134.50	2	133.00	137.00	-1	4,299	-0.02%
2022/09/28	11	137.36	7	137.57	135.50	4	4,441	0.09%
2022/09/27	22	140.36	22	141.36	144.50	0	4,492	0.00%
2022/09/23	0	0.00	1	155.00	154.50	-1	4,650	-0.02%
2022/09/22	1	155.00	1	155.00	161.00	0	4,696	0.00%
2022/09/21	1	160.50	0	0.00	159.50	1	4,756	0.02%
2022/09/19	1	165.50	0	0.00	162.50	1	4,983	0.02%
2022/09/16	0	0.00	1	170.00	166.50	-1	5,061	-0.02%
2022/09/14	1	170.50	0	0.00	174.00	1	5,280	0.02%
2022/09/13	1	176.50	2	176.50	176.50	-1	5,378	-0.02%
2022/09/12	0	0.00	1	177.50	177.00	-1	5,467	-0.02%
2022/09/08	1	170.50	0	0.00	171.00	1	5,626	0.02%
2022/09/07	0	0.00	1	166.50	165.50	-1	5,685	-0.02%
2022/09/05	1	167.00	1	168.50	168.00	0	5,818	0.00%
2022/09/01	0	0.00	1	176.00	173.00	-1	6,029	-0.02%
2022/08/31	2	181.50	0	0.00	183.00	2	6,090	0.03%
2022/08/30	0	0.00	1	178.00	178.00	-1	6,139	-0.02%
2022/08/29	2	171.00	0	0.00	171.00	2	6,249	0.03%
2022/08/25	0	0.00	1	186.00	183.00	-1	6,562	-0.02%
2022/08/24	1	180.50	0	0.00	178.00	1	6,619	0.02%
2022/08/22	0	0.00	2	178.00	177.50	-2	7,045	-0.03%
2022/08/19	3	184.17	1	184.00	183.50	2	7,252	0.03%
2022/08/18	4	178.63	2	183.50	183.00	2	7,339	0.03%
2022/08/16	10	186.50	10	187.30	185.50	0	7,524	0.00%
2022/08/15	7	182.14	12	179.79	186.00	-5	7,476	-0.07%
2022/08/12	2	172.25	1	176.50	176.50	1	7,450	0.01%
2022/08/11	7	170.36	13.1	171.43	173.00	-6	7,652	-0.08%
2022/08/10	8.1	166.09	2	167.75	162.00	6.1	7,819	0.08%
2022/08/09	1	175.00	0	0.00	173.00	1	8,115	0.01%
2022/08/08	4	175.75	4.1	175.59	174.50	-0.1	8,565	0.00%
2022/08/05	2.1	170.72	2	171.50	173.50	0.1	8,735	0.00%
2022/08/04	0	0.00	1	163.50	163.50	-1	8,838	-0.01%
2022/08/02	1	162.00	0	0.00	167.00	1	9,204	0.01%
2022/07/29	0	0.00	1	173.00	172.00	-1	9,459	-0.01%
2022/07/28	5	173.00	80	169.81	168.50	-75	9,627	-0.78%
2022/07/26	1	167.00	172.2	166.24	167.50	-171.2	9,702	-1.76%	大賣/鉅額交易
2022/07/25	5.2	173.02	0	0.00	171.50	5.2	9,712	0.05%
2022/07/22	0	0.00	30	184.50	177.50	-30	9,819	-0.31%
2022/07/21	1	171.50	3	175.17	180.00	-2	9,807	-0.02%
2022/07/20	1	170.50	1	171.00	170.00	0	9,789	0.00%
2022/07/19	1	162.00	0	0.00	165.00	1	9,737	0.01%
2022/07/14	0	0.00	2	159.00	160.50	-2	9,894	-0.02%
2022/07/13	115	154.03	1	160.00	154.00	114	9,905	1.15%	大買/鉅額交易
2022/07/12	2	154.25	0	0.00	153.00	2	9,934	0.02%
2022/07/11	0	0.00	90	170.50	164.00	-90	10,019	-0.90%
2022/07/08	198	167.11	199	170.53	165.50	-1	10,062	-0.01%	大買/大賣/
2022/07/07	310	166.73	184	167.48	167.00	126	10,008	1.26%	大買/大賣/鉅額交易
2022/07/06	136	159.31	3	160.83	157.50	133	9,944	1.34%	大買/鉅額交易
2022/07/05	1	159.00	1	161.00	167.00	0	9,961	0.00%
2022/07/01	4	173.88	1	174.50	164.00	3	9,873	0.03%
2022/06/30	4	181.50	4	178.63	176.50	0	9,868	0.00%
2022/06/29	6	183.33	6	185.25	185.50	0	9,965	0.00%
2022/06/28	13	180.46	13	184.00	188.50	0	10,053	0.00%
2022/06/27	1	189.00	2	193.25	194.00	-1	10,018	-0.01%
2022/06/24	3	186.33	6	184.25	184.50	-3	10,160	-0.03%
2022/06/23	12	187.25	13	188.65	188.00	-1	10,236	-0.01%
2022/06/22	2	194.50	2	195.75	187.50	0	10,215	0.00%
2022/06/21	5	200.70	4	202.00	203.50	1	10,153	0.01%
2022/06/20	5	204.30	6	203.75	198.50	-1	10,157	-0.01%
2022/06/17	9	210.83	3	216.00	206.50	6	10,182	0.06%
2022/06/16	6	231.92	4	228.25	220.00	2	10,130	0.02%
2022/06/15	2	234.00	0	0.00	229.00	2	10,301	0.02%
2022/06/14	65	235.33	65.1	233.71	235.00	-0.1	10,341	0.00%
2022/06/13	9	239.94	5	238.20	233.00	4	10,309	0.04%
2022/06/10	20	235.88	30	238.67	250.00	-10	10,277	-0.10%
2022/06/09	2	244.00	2	245.50	246.00	0	10,312	0.00%
2022/06/08	5	243.60	3	243.50	244.00	2	10,249	0.02%
2022/06/07	15	242.67	9.1	245.47	242.50	5.9	10,242	0.06%
2022/06/06	20.1	256.44	4	257.13	253.50	16.1	10,140	0.16%
2022/06/02	4	264.62	18	266.25	265.00	-14	9,988	-0.14%
2022/06/01	5	260.00	4.2	256.52	259.00	0.8	9,830	0.01%
2022/05/31	21.3	258.08	30	259.25	259.50	-8.7	9,742	-0.09%
2022/05/30	15	252.50	16	255.03	254.50	-1	9,590	-0.01%
2022/05/27	16	242.44	30	242.33	244.50	-14	9,412	-0.15%
2022/05/26	6	231.83	5	231.60	232.00	1	9,208	0.01%
2022/05/25	3	222.83	3	223.17	229.50	0	9,074	0.00%
2022/05/24	38	231.14	21.1	232.37	221.50	16.9	8,933	0.19%
2022/05/23	10	241.55	10	241.50	237.00	0	8,774	0.00%
2022/05/20	5	242.40	4	243.38	243.00	1	8,674	0.01%
2022/05/19	20.1	244.67	20	246.00	245.50	0.1	8,568	0.00%
2022/05/18	24	243.73	14	245.68	246.00	10	8,321	0.12%
2022/05/17	12	241.54	29	243.02	249.00	-17	8,075	-0.21%
2022/05/16	21	233.05	18	237.97	232.00	3	7,754	0.04%
2022/05/13	10	222.35	23	224.20	229.00	-13	7,375	-0.18%
2022/05/12	4	213.50	1	212.50	208.50	3	7,403	0.04%
2022/05/11	20	215.08	21	217.76	218.00	-1	7,443	-0.01%
2022/05/10	26	207.12	29	208.88	213.00	-3	7,301	-0.04%
2022/05/09	18	207.78	14	207.57	202.00	4	7,198	0.06%
2022/05/06	23	213.39	3	213.33	214.00	20	7,135	0.28%
2022/05/05	3	211.33	52	213.95	221.00	-49	7,016	-0.70%
2022/05/04	17	206.47	0	0.00	201.00	17	6,855	0.25%
2022/04/29	1	203.50	0	0.00	195.00	1	6,757	0.01%
2022/04/28	14	200.93	15	202.90	196.50	-1	6,692	-0.01%
2022/04/27	13	192.19	15	193.07	195.00	-2	6,556	-0.03%
2022/04/26	7	206.21	5	202.50	202.50	2	6,412	0.03%
2022/04/22	30	216.42	20	214.25	213.00	10	6,264	0.16%
2022/04/21	2	227.25	12	229.13	231.00	-10	6,129	-0.16%
2022/04/20	11	224.73	15	223.53	224.50	-4	6,074	-0.07%
2022/04/19	11	226.18	0	0.00	223.50	11	5,995	0.18%
2022/04/15	31	231.21	46	230.72	228.00	-15	5,882	-0.25%
2022/04/14	17	261.15	5	256.40	250.50	12	5,784	0.21%
2022/04/13	19	257.84	21	260.81	259.00	-2	5,740	-0.03%
2022/04/12	20	255.38	30	257.17	250.50	-10	5,712	-0.18%
2022/04/11	51	263.80	60	261.08	252.50	-9	5,680	-0.16%
2022/04/08	14	269.93	20	271.00	267.50	-6	5,586	-0.11%
2022/04/07	40	274.38	20	275.75	269.00	20	5,556	0.36%
2022/04/06	26	272.56	25	275.02	278.50	1	5,474	0.02%
2022/04/01	26	277.63	29	277.00	281.00	-3	5,339	-0.06%
2022/03/31	7	292.71	9	297.17	289.50	-2	5,203	-0.04%
2022/03/30	16.1	290.59	17	289.71	289.00	-1	5,114	-0.02%
2022/03/29	37	293.50	32	293.00	289.00	5	5,103	0.10%
2022/03/28	37	311.64	8	323.25	301.00	29	4,898	0.59%
2022/03/25	19	337.08	8	339.44	334.00	11	4,773	0.23%
2022/03/24	0	0.00	2	371.50	371.00	-2	4,706	-0.04%
2022/03/23	2	364.75	2	368.49	372.50	0	4,705	0.00%
2022/03/22	11	364.32	8.1	365.31	368.00	2.9	4,721	0.06%
2022/03/21	5	346.10	7	344.50	358.00	-2	4,660	-0.04%
2022/03/18	20	334.23	21	338.17	347.50	-1	4,635	-0.02%
2022/03/17	3	306.17	4	310.13	317.00	-1	4,536	-0.02%
2022/03/16	0	0.00	1	287.86	288.50	-1	4,634	-0.02%
2022/03/15	4	299.75	2	305.00	285.00	2	4,686	0.04%
2022/03/14	13	307.38	7.1	305.84	308.50	6	4,754	0.13%
2022/03/11	1	288.00	2	291.00	294.00	-1	4,619	-0.02%
2022/03/10	9	290.44	4	289.25	287.00	5	4,611	0.11%
2022/03/09	1	275.00	1	276.00	277.00	0	4,578	0.00%
2022/03/08	2	272.25	2	270.25	260.50	0	4,621	0.00%
2022/03/07	1	270.50	1	275.00	274.50	0	4,751	0.00%
2022/03/04	0	0.00	4	284.50	286.00	-4	4,906	-0.08%
2022/03/02	6	283.92	13	286.96	281.50	-7	5,105	-0.14%
2022/03/01	7	274.57	8	273.88	276.00	-1	5,162	-0.02%
2022/02/25	1	256.50	0	0.00	257.00	1	5,419	0.02%
2022/02/24	0	259.50	2	257.50	253.50	-2	5,548	-0.04%
2022/02/23	1	265.50	4	265.50	266.00	-3	5,637	-0.05%
2022/02/22	6	269.25	3	267.33	263.50	3	5,647	0.05%
2022/02/21	0	0.00	2	277.00	276.00	-2	5,639	-0.04%
2022/02/18	2	279.75	1	279.50	280.50	1	5,638	0.02%
2022/02/17	6	283.83	4	276.25	284.00	2	5,602	0.04%
2022/02/16	4	288.38	0	0.00	280.50	4	5,554	0.07%
2022/02/15	16	290.56	6	298.75	283.00	10	5,512	0.18%
2022/02/14	26	295.67	27.1	298.14	291.50	-1.1	5,466	-0.02%
2022/02/11	25	287.24	38	288.30	294.00	-13	5,344	-0.24%
2022/02/10	12	256.25	2	263.25	268.50	10	5,144	0.19%
2022/02/09	1	245.50	17	248.09	250.50	-16	5,027	-0.32%
2022/02/08	61.1	243.50	57	248.64	241.00	4.1	4,983	0.08%
2022/02/07	8	260.00	0	0.00	254.00	8	4,890	0.16%
2022/01/26	1	279.50	1	281.50	282.00	0	4,842	0.00%
2022/01/25	7	282.07	17	277.56	276.50	-10	4,835	-0.21%
2022/01/24	28	274.82	12	274.71	280.00	16	4,805	0.33%
2022/01/21	5	266.50	0	0.00	262.50	5	4,762	0.10%
2022/01/20	1	275.00	7	272.14	276.00	-6	4,749	-0.13%
2022/01/17	7	265.86	7	265.21	270.50	0	4,734	0.00%
2022/01/14	1	256.50	1	259.50	266.50	0	4,685	0.00%
2022/01/13	55	262.44	55	264.78	264.50	0	4,685	0.00%
2022/01/12	24	265.79	24	270.79	261.50	0	4,685	0.00%
2022/01/11	0	0.00	1	260.00	260.00	-1	4,629	-0.02%
2022/01/10	19	266.21	19	262.08	266.50	0	4,621	0.00%
2022/01/07	20	266.63	22	267.39	263.00	-2	4,597	-0.04%
2022/01/06	13	271.96	17	272.82	274.00	-4	4,548	-0.09%
2022/01/05	19	279.21	117	276.12	279.50	-98	4,502	-2.18%	大賣/
2022/01/04	5	285.70	5	286.70	287.00	0	4,457	0.00%
2022/01/03	10	289.45	16	287.34	288.00	-6	4,444	-0.14%
2021/12/30	7	290.71	13	289.77	290.00	-6	4,433	-0.14%
2021/12/28	25	293.34	24	295.85	292.50	1	4,443	0.02%
2021/12/27	22	298.75	21	299.45	297.00	1	4,461	0.02%
2021/12/24	34	303.04	41	300.59	304.00	-7	4,435	-0.16%
2021/12/23	21	298.98	39	298.60	294.50	-18	4,351	-0.41%
2021/12/22	48.1	287.32	21	290.38	286.00	27.1	4,254	0.64%
2021/12/21	43	290.38	25	288.42	290.50	18	4,227	0.43%
2021/12/20	16.1	292.18	9	295.00	288.00	7.1	4,176	0.17%
2021/12/17	21	290.64	22	290.18	294.50	-1	4,130	-0.02%
2021/12/16	13	303.81	12	303.88	302.00	1	4,063	0.02%
2021/12/15	8	285.06	7	286.71	284.50	1	3,906	0.03%
2021/12/14	42	288.67	51	290.64	288.00	-9	3,814	-0.24%
2021/12/13	29	296.02	28	301.73	292.00	1	3,704	0.03%
2021/12/10	7	298.21	22	296.11	297.50	-15	3,530	-0.42%
2021/12/09	68	283.10	20.6	282.11	280.00	47.4	3,304	1.43%
2021/12/08	23	284.13	2.4	282.04	298.00	20.6	3,150	0.65%
2021/12/07	1	266.00	11.1	261.04	271.00	-10.1	2,987	-0.34%
2021/12/03	4	256.75	2	257.50	255.50	2	2,924	0.07%
2021/12/02	1	263.00	29	254.50	257.00	-28	2,870	-0.98%
2021/12/01	16	258.81	15	261.67	264.00	1	2,803	0.04%
2021/11/30	10	253.80	40	251.21	250.00	-30	2,663	-1.13%
2021/11/29	18	238.22	13	239.15	242.00	5	2,474	0.20%
2021/11/26	4	235.00	12	229.75	235.50	-8	2,274	-0.35%
2021/11/25	12	236.50	28	232.00	234.00	-16	2,190	-0.73%
2021/11/24	0	232.00	121	226.57	232.00	-121	2,038	-5.94%	大賣/鉅額交易
2021/11/23	97	206.28	48	207.32	211.00	49	1,744	2.81%
2021/11/22	210	203.39	12.3	209.34	210.00	197.7	1,601	12.35%	大買/鉅額交易
2021/11/18	2	193.00	2	187.50	190.00	0	1,494	0.00%
2021/11/11	0.1	183.00	0	0.00	190.00	0.1	1,428	0.00%
2021/11/10	2	181.50	3	183.17	185.50	-1	1,346	-0.07%
2021/11/05	0	0.00	3	169.50	169.00	-3	1,259	-0.24%
2021/11/03	1	162.00	0	0.00	161.00	1	1,236	0.08%
2021/11/02	2	165.00	0	0.00	167.50	2	1,217	0.16%
2021/11/01	0	0.00	1	160.50	166.50	-1	1,178	-0.08%
2021/10/27	1	154.50	0	0.00	154.50	1	1,114	0.09%
2021/10/26	1	152.00	0	0.00	151.00	1	1,094	0.09%
2021/10/06	1	143.00	1	146.00	144.00	0	1,222	0.00%
2021/10/05	0.2	149.50	0	0.00	150.00	0.2	1,243	0.02%
2021/10/04	0.1	145.00	0	0.00	145.50	0.1	1,215	0.00%
2021/10/01	0	0.00	1	150.00	151.00	-1	1,209	-0.08%
2021/09/16	1	182.00	1	186.00	182.50	0	1,335	0.00%
2021/09/14	1	177.00	0	0.00	180.00	1	1,407	0.07%
2021/09/08	1	174.00	1	181.00	175.00	0	1,575	0.00%
2021/09/07	0	0.00	1	188.50	187.50	-1	1,544	-0.06%
2021/09/06	1	188.00	0	0.00	186.50	1	1,562	0.06%
2021/09/03	0	0.00	0	189.00	189.00	0	1,550	0.00%
2021/08/31	0	0.00	3	184.50	186.00	-3	1,732	-0.17%
2021/08/30	0	0.00	2	182.00	183.50	-2	1,742	-0.11%
2021/08/27	2	177.50	1	181.00	176.50	1	1,785	0.06%
2021/08/26	1	178.50	0	0.00	180.00	1	1,821	0.05%
2021/08/24	0	0.00	2	182.25	179.50	-2	1,866	-0.11%
2021/08/13	0	0.00	1	178.00	176.50	-1	2,071	-0.05%
2021/08/11	0	0.00	1	177.50	174.50	-1	2,101	-0.05%
2021/08/10	0	0.00	1	181.50	181.50	-1	2,156	-0.05%
2021/08/03	1	192.00	0	0.00	191.00	1	2,413	0.04%
2021/07/30	0	0.00	1	188.00	188.00	-1	2,507	-0.04%
2021/07/29	1	189.00	0	0.00	192.00	1	2,538	0.04%
2021/07/28	1	187.00	3	187.50	189.50	-2	2,568	-0.08%
2021/07/26	1	194.00	1	196.00	196.00	0	2,687	0.00%
2021/07/23	3	192.83	3	193.00	193.00	0	2,734	0.00%
2021/07/22	3	207.50	1	199.50	199.50	2	2,772	0.07%
2021/07/21	2	202.25	2	204.00	204.00	0	2,815	0.00%
2021/07/20	0	0.00	1	207.50	207.50	-1	2,922	-0.03%
2021/07/19	10	208.30	0	0.00	209.00	10	3,140	0.32%
2021/07/16	1	209.00	1	208.00	208.00	0	3,297	0.00%
2021/07/15	2	210.50	2	212.00	212.00	0	3,554	0.00%
2021/07/13	0	0.00	0	220.00	220.00	0	3,602	0.00%
2021/07/12	0	0.00	0	198.50	200.00	0	3,537	0.00%
2021/07/08	1	193.00	1	199.00	193.50	0	3,511	0.00%
2021/07/07	0	0.00	1	196.48	197.00	-1	3,489	-0.03%
2021/06/18	7	184.79	10	185.05	179.00	-3	3,336	-0.09%
2021/06/17	2	186.00	3	184.50	183.00	-1	3,280	-0.03%
2021/06/16	0	0.00	10	176.20	178.00	-10	3,215	-0.31%
2021/06/15	0	0.00	3	172.83	177.00	-3	3,210	-0.09%
2021/06/11	5	173.00	4	173.50	172.50	1	3,201	0.03%
2021/06/10	0	0.00	2	175.25	174.50	-2	3,201	-0.06%
2021/06/09	11	181.73	48	181.70	176.50	-37	3,179	-1.16%
2021/06/08	33	180.53	1	183.00	178.00	32	3,109	1.03%
2021/06/07	0	0.00	5	171.30	172.00	-5	2,989	-0.17%
2021/06/04	5	171.90	2	170.50	170.50	3	2,978	0.10%
2021/06/03	3	170.50	9	171.50	176.00	-6	2,953	-0.20%
2021/06/02	10	170.95	11	172.50	167.50	-1	2,938	-0.03%
2021/06/01	4	165.63	0	0.00	164.00	4	2,893	0.14%
2021/05/31	21	166.55	13	167.31	168.50	8	2,877	0.28%
2021/05/28	4	168.25	6	168.75	167.50	-2	2,884	-0.07%
2021/05/26	7	168.29	10	179.20	166.00	-3	2,842	-0.11%
2021/05/25	13	171.50	11	171.50	171.50	2	2,754	0.07%
2021/05/21	3	159.00	3	155.83	157.00	0	2,709	0.00%
2021/05/20	2	156.00	5	157.40	157.00	-3	2,717	-0.11%
2021/05/19	18	159.28	2	157.50	158.50	16	2,759	0.58%
2021/05/18	6	146.50	5	147.50	158.50	1	2,787	0.04%
2021/05/17	9	154.56	8	147.00	147.00	1	2,746	0.04%
2021/05/14	1	145.50	0	0.00	149.00	1	2,659	0.04%
2021/05/13	5	147.90	33	142.45	144.00	-28	2,632	-1.06%
2021/05/12	36	147.75	7	147.00	146.00	29	2,579	1.12%
2021/05/11	0	0.00	1.2	147.67	145.50	-1.2	2,518	-0.05%
2021/05/10	6	159.75	11	160.77	155.50	-5	2,476	-0.20%
2021/05/07	23	169.28	12	169.33	171.00	11	2,436	0.45%
2021/05/06	1	167.50	0	0.00	167.00	1	2,407	0.04%
2021/05/05	0	0.00	2	179.00	171.00	-2	2,408	-0.08%
2021/05/04	12	182.38	16	178.31	179.50	-4	2,392	-0.17%
2021/05/03	14	185.75	9	186.72	183.00	5	2,337	0.21%
2021/04/29	9	188.72	8	189.13	192.00	1	2,314	0.04%
2021/04/28	7	193.14	7	188.14	185.00	0	2,271	0.00%
2021/04/27	3	187.17	4.1	192.24	191.50	-1.1	2,215	-0.05%
2021/04/26	7	194.79	5	193.50	195.00	2	2,150	0.09%
2021/04/23	8	191.69	14	195.00	196.50	-6	2,025	-0.30%
2021/04/22	11	178.27	13	179.50	179.00	-2	1,821	-0.11%
2021/04/21	74.2	177.12	68	174.47	171.50	6.2	1,660	0.38%
2021/04/20	2	162.00	7	161.36	168.00	-5	1,426	-0.35%
2021/04/19	3	152.33	2	153.00	153.00	1	1,356	0.07%
2021/04/16	0	0.00	9	146.67	147.00	-9	1,342	-0.67%
2021/04/15	0	0.00	7	143.43	145.00	-7	1,366	-0.51%
2021/04/13	0	0.00	59	145.47	143.50	-59	1,401	-4.21%
2021/04/09	69	152.70	10	152.75	151.00	59	1,408	4.19%
2021/04/08	21	153.17	9	155.94	152.00	12	1,408	0.85%
2021/04/07	6	149.25	2	152.00	152.00	4	1,340	0.30%
2021/04/01	0	0.00	1	136.50	137.00	-1	1,351	-0.07%
2021/03/24	3	136.17	2	135.50	136.00	1	1,389	0.07%
2021/03/17	1	135.00	2	136.00	135.00	-1	1,465	-0.07%
2021/03/15	0	0.00	1	134.50	134.00	-1	1,653	-0.06%
2021/03/09	2	135.00	0	0.00	136.50	2	1,824	0.11%
2021/03/05	2	132.50	2	138.00	141.00	0	1,941	0.00%
2021/03/04	2	140.50	0	0.00	135.50	2	2,132	0.09%
2021/03/02	0	0.00	1	150.50	149.00	-1	2,159	-0.05%
2021/02/25	0	0.00	2	150.25	152.00	-2	2,401	-0.08%
2021/02/24	0	0.00	1	153.00	149.00	-1	2,635	-0.04%
2021/02/23	1	151.00	4	151.38	151.00	-3	2,646	-0.11%
2021/02/22	4	149.88	1	148.50	151.00	3	2,631	0.11%
2021/02/19	10	151.50	10	149.50	150.00	0	2,612	0.00%
2021/02/18	1	146.50	1	148.50	148.50	0	2,576	0.00%
2021/02/17	0	0.00	3	139.17	139.50	-3	2,498	-0.12%
2021/02/05	1	128.00	0	0.00	127.00	1	2,481	0.04%
2021/02/02	2	130.00	0	0.00	130.50	2	2,543	0.08%
2021/01/29	0	0.00	1	128.00	128.00	-1	2,570	-0.04%
2021/01/28	2	133.00	0	0.00	132.50	2	2,580	0.08%
2021/01/27	1	137.50	1	137.00	137.50	0	2,634	0.00%
2021/01/26	0	0.00	3	144.17	143.50	-3	2,620	-0.11%
2021/01/25	2	148.00	3	148.00	149.00	-1	2,616	-0.04%
2021/01/22	0.1	146.50	0	0.00	147.00	0.1	2,600	0.00%
2021/01/18	2	138.50	2	142.00	145.00	0	2,573	0.00%
2021/01/15	1	142.00	3	141.67	141.00	-2	2,588	-0.08%
2021/01/14	1	146.00	1	145.00	145.50	0	2,660	0.00%
2021/01/13	0	0.00	20	144.75	146.00	-20	2,678	-0.75%
2021/01/08	0	0.00	2	140.50	143.50	-2	3,039	-0.07%
2021/01/07	2	140.00	2	142.00	140.50	0	3,092	0.00%
2021/01/06	2	138.00	0	0.00	136.50	2	3,063	0.07%
2021/01/04	1	138.00	1	138.00	138.50	0	3,031	0.00%
2020/12/31	1	138.50	0	0.00	135.00	1	3,015	0.03%
2020/12/10	3	144.33	0	0.00	138.00	3	3,028	0.10%
2020/12/09	1	148.00	4	154.25	146.00	-3	2,969	-0.10%
2020/12/04	1	145.50	3	146.50	146.50	-2	2,777	-0.07%
2020/12/03	8	149.06	0	0.00	142.50	8	2,725	0.29%
2020/12/01	3	146.17	3.5	143.50	143.50	-0.5	2,568	-0.02%
2020/11/30	6	148.75	5	146.00	146.00	1	2,478	0.04%
2020/11/27	0	0.00	2	136.25	136.50	-2	2,279	-0.09%
2020/11/26	0	0.00	4	135.13	135.00	-4	2,264	-0.18%
2020/11/25	2	134.00	2	132.00	132.00	0	2,212	0.00%
2020/11/24	1	135.00	7	138.43	137.00	-6	2,159	-0.28%
2020/11/23	37	131.88	31	133.23	136.00	6	1,968	0.30%
2020/11/20	0	0.00	1	120.50	124.00	-1	1,728	-0.06%
2020/11/18	0	0.00	1	117.50	117.50	-1	1,717	-0.06%
2020/11/17	1	117.00	0	0.00	116.00	1	1,721	0.06%
2020/11/13	0	0.00	3	115.00	114.50	-3	1,722	-0.17%
2020/11/10	0	0.00	18	122.31	118.00	-18	1,690	-1.06%
2020/11/06	5	120.50	0	0.00	121.00	5	1,672	0.30%
2020/11/05	1	120.00	0	0.00	120.00	1	1,659	0.06%
2020/11/04	13	121.23	0	0.00	122.00	13	1,637	0.79%
2020/10/30	0	0.00	1	114.00	113.00	-1	1,562	-0.06%
2020/10/29	0	0.00	2	115.00	114.50	-2	1,564	-0.13%
2020/10/27	2	120.50	0	0.00	120.50	2	1,557	0.13%
2020/10/23	1	122.50	0	0.00	121.50	1	1,529	0.07%
2020/10/21	0	0.00	1	121.50	123.00	-1	1,461	-0.07%
2020/10/20	0	0.00	13	123.77	122.00	-13	1,445	-0.90%
2020/10/16	24	122.77	12	121.75	122.50	12	1,284	0.93%
2020/10/15	4	111.50	4	112.00	112.00	0	1,056	0.00%
2020/10/05	4	110.75	4	109.50	108.00	0	1,079	0.00%
2020/09/24	1	103.50	0	0.00	103.00	1	1,185	0.08%
2020/08/18	2	119.50	0	0.00	119.00	2	1,733	0.12%
2020/08/11	0	0.00	1	127.00	126.00	-1	1,744	-0.06%
2020/08/07	2	126.00	0	0.00	126.00	2	1,771	0.11%
2020/08/05	1	127.50	0	0.00	127.00	1	1,806	0.06%
2020/07/28	1	132.00	0	0.00	128.50	1	2,255	0.04%
2020/07/23	1	133.50	1	135.00	135.50	0	2,340	0.00%
2020/07/22	0	0.00	2	134.75	133.50	-2	2,340	-0.09%
2020/07/21	1	130.50	0	0.00	135.00	1	2,352	0.04%
2020/07/17	1	131.00	1	131.50	128.50	0	2,375	0.00%
2020/07/16	0	0.00	1	134.00	133.00	-1	2,487	-0.04%
2020/07/15	1	135.00	0	0.00	134.00	1	2,561	0.04%
2020/07/14	0	0.00	5	134.00	133.50	-5	2,566	-0.19%
2020/07/13	1	136.50	0	0.00	135.50	1	2,554	0.04%
2020/07/10	0	0.00	3	134.33	134.00	-3	2,552	-0.12%
2020/07/08	0	0.00	1	135.00	134.50	-1	2,519	-0.04%
2020/07/07	0	0.00	1	136.50	136.00	-1	2,494	-0.04%
2020/07/06	1	136.00	5	135.30	136.00	-4	2,475	-0.16%
2020/07/03	3	133.17	1	136.00	133.00	2	2,472	0.08%
2020/07/02	1	136.00	0	0.00	135.00	1	2,468	0.04%
2020/07/01	7	136.43	7	135.86	135.50	0	2,453	0.00%
2020/06/30	8	135.75	9	136.11	137.00	-1	2,435	-0.04%
2020/06/29	2	130.75	1	130.50	131.00	1	2,364	0.04%
2020/06/24	3	129.50	3	131.67	129.00	0	2,307	0.00%
2020/06/23	11	130.00	8	130.38	130.50	3	2,263	0.13%
2020/06/22	3	132.33	0	0.00	130.00	3	2,204	0.14%
2020/06/19	6	132.75	5	136.60	132.00	1	2,191	0.05%
2020/06/18	5	133.70	0	0.00	135.00	5	2,127	0.24%
2020/06/17	0	0.00	1	137.50	137.00	-1	2,101	-0.05%
2020/06/16	2	140.00	0	0.00	140.50	2	2,115	0.09%
2020/06/12	0	0.00	1	149.00	146.50	-1	2,282	-0.04%
2020/06/08	2	149.00	0	0.00	152.00	2	2,564	0.08%
2020/06/02	1	156.00	2	157.00	154.00	-1	2,716	-0.04%
2020/06/01	2	155.50	0	0.00	155.00	2	2,772	0.07%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/27	3	152.17	0	0.00	151.00	3	2,862	0.10%
2020/05/26	6	158.50	8	152.94	157.00	-2	2,889	-0.07%
2020/05/25	1	148.50	0	0.00	148.50	1	2,932	0.03%
2020/05/22	4	152.38	0	0.00	151.00	4	2,987	0.13%
2020/05/20	1	153.50	0	0.00	153.50	1	3,059	0.03%
2020/05/15	1	153.00	0	0.00	152.00	1	3,476	0.03%
2020/05/14	0	0.00	1	156.00	156.00	-1	3,579	-0.03%
2020/05/12	3	156.67	3	155.17	155.50	0	3,566	0.00%
2020/05/11	4	155.13	3	154.67	155.50	1	3,545	0.03%
2020/05/08	2	161.50	1	166.00	161.50	1	3,509	0.03%
2020/05/07	6	161.00	6	163.25	161.50	0	3,461	0.00%
2020/05/06	7	157.64	9	158.33	158.00	-2	3,397	-0.06%
2020/05/05	12	157.42	10	158.00	154.00	2	3,306	0.06%
2020/05/04	4	150.50	3	153.67	154.00	1	3,212	0.03%
2020/04/30	1	140.00	10	147.70	148.50	-9	3,093	-0.29%
2020/04/29	0	0.00	1	138.00	137.50	-1	2,998	-0.03%
2020/04/28	3	139.67	2	137.50	137.50	1	2,987	0.03%
2020/04/27	0	0.00	2	138.00	139.00	-2	2,981	-0.07%
2020/04/24	2	135.50	0	0.00	136.00	2	2,972	0.07%
2020/04/21	5	142.70	0	0.00	134.50	5	2,926	0.17%
2020/04/13	1	128.50	0	0.00	128.50	1	2,687	0.04%
2020/04/10	2	131.75	1	131.50	132.00	1	2,685	0.04%
2020/04/09	2	133.25	0	0.00	131.00	2	2,690	0.07%
2020/04/07	0	0.00	1	131.00	132.50	-1	2,656	-0.04%
2020/04/06	5	126.60	0	0.00	126.50	5	2,639	0.19%
2020/04/01	1	126.50	0	0.00	125.50	1	2,636	0.04%
2020/03/31	0	0.00	3	129.83	129.50	-3	2,628	-0.11%
2020/03/30	2	123.50	3	125.00	129.00	-1	2,644	-0.04%
2020/03/27	1	130.00	0	0.00	127.00	1	2,627	0.04%
2020/03/25	2	135.50	0	0.00	132.00	2	2,572	0.08%
2020/03/23	1	138.00	0	0.00	135.00	1	2,486	0.04%
2020/03/20	0	0.00	2	135.50	138.00	-2	2,463	-0.08%
2020/03/19	15	131.90	14	131.57	126.00	1	2,428	0.04%
2020/03/17	3	142.83	3	142.00	143.00	0	2,229	0.00%
2020/03/16	1	143.00	1	140.00	134.00	0	2,134	0.00%
2020/03/13	12	136.54	14	139.46	139.00	-2	2,085	-0.10%
2020/03/12	3	139.50	5	138.30	146.00	-2	1,968	-0.10%
2020/03/11	3	144.00	0	0.00	141.00	3	1,856	0.16%
2020/03/10	1	146.00	0	0.00	150.50	1	1,808	0.06%
2020/03/09	0	0.00	2	139.00	140.00	-2	1,733	-0.12%
2020/03/06	1	143.00	1	142.50	142.00	0	1,687	0.00%
2020/03/05	0	0.00	1	146.50	146.00	-1	1,665	-0.06%
2020/03/03	3	142.00	1	139.00	138.00	2	1,566	0.13%
2020/03/02	1	144.00	0	0.00	142.00	1	1,528	0.07%
2020/02/27	0	0.00	2	140.25	140.00	-2	1,479	-0.14%
2020/02/26	2	141.50	0	0.00	139.50	2	1,431	0.14%
2020/02/25	0	0.00	1	138.50	140.50	-1	1,353	-0.07%
2020/02/24	1	145.00	0	0.00	143.50	1	1,294	0.08%
2020/02/21	3	145.83	2	147.00	147.00	1	1,247	0.08%
2020/02/20	8	145.19	11	146.00	148.00	-3	1,205	-0.25%
2020/02/19	2	137.75	3	137.67	144.00	-1	1,088	-0.09%
2020/02/18	7	132.14	4	131.50	131.00	3	885	0.34%
2020/02/17	0	0.00	1	130.00	130.50	-1	748	-0.13%
2020/02/14	1	117.00	1	118.00	119.00	0	628	0.00%
2020/01/15	1	112.50	0	0.00	112.00	1	695	0.14%
2020/01/03	2	119.00	0	0.00	116.50	2	924	0.22%
2019/12/25	0	0.00	1	119.50	119.00	-1	922	-0.11%
2019/12/16	0	0.00	4	113.50	113.00	-4	853	-0.47%
2019/12/09	0	0.00	1	112.50	112.50	-1	850	-0.12%
2019/12/05	0	0.00	2	113.00	114.50	-2	845	-0.24%
2019/12/04	4	109.50	7	110.71	111.00	-3	836	-0.36%
2019/11/21	1	109.00	0	0.00	109.00	1	848	0.12%
2019/11/20	5	110.50	0	0.00	110.00	5	847	0.59%
2019/11/18	3	111.83	0	0.00	112.00	3	844	0.36%
2019/11/08	0	0.00	6	113.92	113.50	-6	870	-0.69%
2019/11/07	0	0.00	1	119.50	117.00	-1	868	-0.12%
2019/11/04	6	117.67	0	0.00	116.00	6	865	0.69%
2019/10/31	0	0.00	1	118.00	116.50	-1	861	-0.12%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/24	0	0.00	2	118.25	120.00	-2	812	-0.25%
2019/10/23	0	0.00	1	120.00	118.00	-1	825	-0.12%
2019/10/18	3	117.50	4	119.75	119.00	-1	789	-0.13%
2019/10/17	1	114.50	0	0.00	114.50	1	686	0.15%
2019/10/15	0	0.00	5	112.50	113.00	-5	667	-0.75%
2019/10/14	8	111.06	6	111.83	111.00	2	656	0.30%
2019/10/09	1	105.50	1	107.00	107.00	0	610	0.00%
2019/09/24	3	104.83	0	0.00	104.50	3	717	0.42%
2019/09/20	0	0.00	1	104.00	103.00	-1	744	-0.13%
2019/09/19	58	103.89	0	0.00	104.00	58	769	7.54%
2019/09/09	0	0.00	1	102.50	102.50	-1	1,098	-0.09%
2019/09/04	0	0.00	1	105.00	105.50	-1	1,106	-0.09%
2019/09/02	2	103.00	0	0.00	103.00	2	1,110	0.18%
2019/08/29	0	0.00	1	101.00	101.50	-1	1,118	-0.09%
2019/08/26	0	0.00	7	102.14	101.50	-7	1,144	-0.61%
2019/08/21	1	105.50	0	0.00	105.00	1	1,203	0.08%
2019/08/19	1	107.00	8	105.94	105.00	-7	1,207	-0.58%
2019/08/16	1	104.50	0	0.00	105.00	1	1,204	0.08%
2019/08/12	9	100.28	4	100.50	101.00	5	1,205	0.41%
2019/08/08	3	101.00	1	101.00	101.50	2	1,204	0.17%
2019/08/07	1	102.00	0	0.00	102.00	1	1,199	0.08%
2019/08/05	3	108.17	0	0.00	108.00	3	1,180	0.25%
2019/07/25	2	114.50	0	0.00	116.00	2	1,209	0.17%
2019/07/24	2	113.00	5	114.00	113.50	-3	1,199	-0.25%
2019/07/23	5	108.50	0	0.00	109.00	5	1,186	0.42%
2019/07/18	0	0.00	2	109.00	107.00	-2	1,251	-0.16%
2019/07/15	0	0.00	57	107.50	110.50	-57	1,279	-4.46%
2019/07/05	2	123.00	0	0.00	123.00	2	1,308	0.15%
2019/06/27	12	123.00	0	0.00	121.50	12	1,375	0.87%
2019/06/26	5	123.50	5	123.90	123.50	0	1,365	0.00%
2019/06/25	1	124.00	1	122.50	126.00	0	1,345	0.00%
2019/06/24	5	121.50	5	123.00	126.00	0	1,281	0.00%
2019/06/21	5	122.00	12	122.46	125.00	-7	1,231	-0.57%
2019/06/20	5	119.00	15	119.67	120.50	-10	1,171	-0.85%
2019/06/18	0	0.00	1	108.00	108.00	-1	1,113	-0.09%
2019/06/11	1	105.00	0	0.00	104.50	1	1,207	0.08%
2019/06/10	0	0.00	7.5	101.07	102.00	-7.5	1,206	-0.62%
2019/06/06	4	99.85	1	99.70	99.90	3	1,219	0.25%
2019/05/29	2	98.20	0	0.00	98.30	2	1,313	0.15%
2019/05/17	4	103.75	0	0.00	103.00	4	1,505	0.27%
2019/05/16	0	0.00	1	103.50	103.50	-1	1,514	-0.07%
2019/05/15	0	0.00	12	107.29	107.00	-12	1,550	-0.77%
2019/05/13	0	0.00	1	107.00	105.50	-1	1,656	-0.06%
2019/05/10	1	108.50	0	0.00	109.00	1	1,666	0.06%
2019/05/09	6	110.25	0	0.00	110.00	6	1,670	0.36%
2019/05/06	1	116.50	1	116.00	115.50	0	1,774	0.00%
2019/04/24	1	125.00	1	125.00	121.50	0	1,866	0.00%
2019/04/18	0	0.00	3	124.17	118.50	-3	1,859	-0.16%
2019/04/12	0.1	119.00	0	0.00	119.50	0.1	1,838	0.01%
2019/04/09	5	123.10	0	0.00	122.50	5	1,827	0.27%
2019/04/03	0	0.00	1	118.00	118.50	-1	1,818	-0.05%
2019/04/01	1	117.00	0	0.00	117.00	1	1,881	0.05%
2019/03/22	1	117.00	1	117.00	116.50	0	1,992	0.00%
2019/03/20	1	116.50	8	117.00	118.00	-7	2,013	-0.35%
2019/03/19	0	0.00	10	110.50	111.50	-10	1,995	-0.50%
2019/03/08	0	0.00	1	111.00	110.50	-1	2,274	-0.04%
2019/03/07	9	111.33	0	0.00	110.00	9	2,342	0.38%
2019/03/06	0	0.00	1	116.00	113.00	-1	2,430	-0.04%
2019/03/05	2	116.00	4	116.63	116.00	-2	2,512	-0.08%
2019/03/04	0	0.00	7	119.00	119.00	-7	2,535	-0.28%
2019/02/27	0	0.00	1	119.00	119.50	-1	2,544	-0.04%
2019/02/25	1	123.50	1	122.50	122.00	0	2,547	0.00%
2019/02/20	0	0.00	1	128.50	125.00	-1	2,604	-0.04%
2019/02/13	14	129.50	10	128.25	132.00	4	2,692	0.15%
2019/02/12	2	124.25	1	125.50	125.00	1	2,668	0.04%
2019/01/28	7	125.50	7	125.14	123.00	0	2,907	0.00%
2019/01/25	7	124.79	1	123.00	124.00	6	3,007	0.20%
2019/01/24	100	119.86	101	120.03	118.00	-1	3,048	-0.03%	大賣/
2019/01/21	2	116.00	1	118.00	119.50	1	3,153	0.03%
2019/01/18	0	0.00	2	114.50	114.50	-2	3,148	-0.06%
2019/01/09	0	0.00	0.5	117.00	118.00	-0.5	3,283	-0.02%
2019/01/04	0	0.00	15	109.00	113.00	-15	3,375	-0.44%
2019/01/02	0	0.00	0.5	116.50	116.50	-0.5	3,479	-0.01%
2018/12/28	4	117.50	4	117.00	118.00	0	3,554	0.00%
2018/12/27	1	116.00	1	118.50	117.50	0	3,591	0.00%
2018/12/26	1	117.50	1	112.00	112.00	0	3,594	0.00%
2018/12/25	3	112.67	3	113.17	115.00	0	3,613	0.00%
2018/12/24	3	118.50	32	117.88	118.00	-29	3,593	-0.81%
2018/12/22	1	123.00	1	124.00	124.00	0	3,569	0.00%
2018/12/21	2	120.50	2	121.50	126.00	0	3,639	0.00%
2018/12/20	0	0.00	1	121.50	122.00	-1	3,621	-0.03%
2018/12/12	0	0.00	1	140.00	140.50	-1	4,263	-0.02%
2018/12/10	2	131.00	1	133.00	133.00	1	4,302	0.02%
2018/12/07	1	134.00	0	0.00	139.00	1	4,307	0.02%
2018/12/06	1.5	130.67	1	132.00	130.50	0.5	4,400	0.01%
2018/12/05	0	0.00	1	141.50	139.50	-1	4,404	-0.02%
2018/12/03	30	150.00	1	149.00	150.00	29	4,524	0.64%
2018/11/30	2	141.75	0	0.00	142.50	2	4,539	0.04%
2018/11/21	1	125.50	1	126.50	125.50	0	4,960	0.00%
2018/11/19	1	119.00	1	116.50	119.00	0	4,933	0.00%
2018/11/15	0	0.00	2	115.00	116.50	-2	5,075	-0.04%
2018/11/14	1	114.50	0	0.00	114.50	1	5,099	0.02%
2018/11/13	0	0.00	1	115.00	117.00	-1	5,110	-0.02%
2018/11/08	0	0.00	2	117.25	114.00	-2	5,209	-0.04%
2018/11/07	6	117.00	6	112.92	119.50	0	5,139	0.00%
2018/11/06	0	0.00	1	115.50	109.50	-1	5,093	-0.02%
2018/11/05	2	113.00	0	0.00	117.00	2	5,093	0.04%
2018/11/02	12	115.67	16	114.59	112.00	-4	5,059	-0.08%
2018/11/01	6	111.92	1	114.50	113.50	5	4,960	0.10%
2018/10/31	2	104.50	0	0.00	105.50	2	4,869	0.04%
2018/10/29	1	100.00	0	0.00	97.20	1	4,966	0.02%
2018/10/26	2	92.10	2	91.60	92.10	0	4,932	0.00%
2018/10/25	2	97.20	2	97.60	95.00	0	4,962	0.00%
2018/10/23	10	112.00	10	114.50	109.00	0	4,991	0.00%
2018/10/19	1	110.50	1	111.50	114.50	0	5,166	0.00%
2018/10/18	5	122.10	4	124.00	118.00	1	5,300	0.02%
2018/10/17	3	125.00	4	124.50	121.00	-1	5,319	-0.02%
2018/10/16	3	123.00	0	0.00	121.00	3	5,339	0.06%
2018/10/12	1	116.50	1	117.00	117.00	0	5,480	0.00%
2018/10/09	1	120.00	0	0.00	124.50	1	5,624	0.02%
2018/10/05	2	138.00	2	140.00	130.00	0	5,592	0.00%
2018/09/27	26.1	160.35	17	156.71	152.00	9.1	5,850	0.16%
2018/09/26	11	165.27	15	166.50	163.00	-4	5,841	-0.07%
2018/09/25	0	0.00	5	163.00	163.00	-5	5,820	-0.09%
2018/09/12	0	0.00	2	80.20	79.30	-2	5,881	-0.03%
2018/09/11	11	86.44	10	86.90	85.40	1	5,808	0.02%
2018/09/10	1	93.00	4	92.15	89.60	-3	5,642	-0.05%
2018/09/07	12	106.54	12	108.33	99.50	0	5,558	0.00%
2018/09/06	2	107.00	2	108.00	108.50	0	5,410	0.00%
2018/09/05	2	108.50	2	105.50	105.50	0	5,398	0.00%
2018/09/04	2	106.00	2	105.00	107.50	0	5,477	0.00%
2018/09/03	10	104.50	10	103.50	104.50	0	5,508	0.00%
2018/08/30	2	113.00	0	0.00	111.00	2	5,435	0.04%
2018/08/29	3	110.00	0	0.00	110.50	3	5,400	0.06%
2018/08/28	0	0.00	4	111.00	109.00	-4	5,469	-0.07%
2018/08/27	2	111.50	3	111.00	113.00	-1	5,437	-0.02%
2018/08/24	15	107.20	13	108.23	107.50	2	5,506	0.04%
2018/08/23	1	111.50	1	113.50	110.50	0	5,728	0.00%
2018/08/22	0	0.00	15	109.50	113.50	-15	5,988	-0.25%
2018/08/21	18	110.28	2	111.75	112.50	16	6,261	0.26%
2018/08/20	2	108.75	1	107.00	109.50	1	6,248	0.02%
2018/08/17	1	122.00	0	0.00	118.00	1	6,190	0.02%
2018/08/16	2	118.75	1	120.50	123.00	1	6,289	0.02%
2018/08/13	1	119.00	6	124.42	121.00	-5	6,624	-0.08%
2018/08/09	1	134.00	2	132.50	132.00	-1	7,007	-0.01%
2018/08/08	1	134.00	0	0.00	134.00	1	7,354	0.01%
2018/08/07	5	138.30	6	137.17	138.00	-1	7,725	-0.01%
2018/08/06	1	133.50	0	0.00	133.00	1	7,937	0.01%
2018/08/03	0	0.00	1	137.50	138.50	-1	8,077	-0.01%
2018/08/02	2	139.00	1	139.00	139.00	1	8,111	0.01%
2018/08/01	3	147.83	4	144.88	146.00	-1	8,123	-0.01%
2018/07/31	2	146.00	2	147.50	148.00	0	8,167	0.00%
2018/07/30	9	147.72	9	146.28	146.00	0	8,164	0.00%
2018/07/27	1	149.50	1	150.50	152.00	0	8,160	0.00%
2018/07/26	2	151.25	14	149.39	148.50	-12	8,187	-0.15%
2018/07/25	13	152.88	10	152.05	150.50	3	8,191	0.04%
2018/07/24	10	145.15	1	146.00	147.00	9	8,093	0.11%
2018/07/23	5	144.40	6	143.25	141.00	-1	8,084	-0.01%
2018/07/20	4	149.38	1	147.50	147.50	3	8,061	0.04%
2018/07/19	0	0.00	1	149.50	149.00	-1	8,046	-0.01%
2018/07/18	2	152.50	9	150.94	148.00	-7	8,115	-0.09%
2018/07/17	11	156.23	7	152.64	150.50	4	8,119	0.05%
2018/07/16	0	0.00	10	150.00	154.50	-10	8,009	-0.12%
2018/07/13	0	0.00	3	145.67	144.50	-3	7,954	-0.04%
2018/07/12	1	147.00	20	146.50	144.50	-19	7,955	-0.24%
2018/07/11	7	146.64	31	144.84	144.00	-24	7,990	-0.30%
2018/07/10	16	145.66	1	145.00	146.50	15	8,057	0.19%
2018/07/09	3	140.50	2	138.75	137.50	1	8,090	0.01%
2018/07/06	1	132.00	18	135.72	136.00	-17	8,131	-0.21%
2018/07/05	4	134.00	4	131.50	124.00	0	8,061	0.00%
2018/07/04	2	129.50	12	129.17	130.50	-10	8,035	-0.12%
2018/07/03	2	136.25	13	132.50	131.00	-11	7,993	-0.14%
2018/07/02	1	136.50	7	140.64	135.50	-6	7,976	-0.08%
2018/06/29	2	142.50	1	142.50	143.50	1	7,958	0.01%
2018/06/28	6	140.33	0	0.00	141.00	6	8,027	0.07%
2018/06/27	19	148.08	1	146.50	141.50	18	8,014	0.22%
2018/06/26	0	0.00	10	147.50	148.00	-10	7,963	-0.13%
2018/06/25	1	138.50	2	138.25	139.50	-1	7,839	-0.01%
2018/06/22	1	138.50	2	139.00	137.50	-1	7,868	-0.01%
2018/06/21	0	0.00	1	141.50	142.50	-1	7,888	-0.01%
2018/06/20	1	135.00	2	136.25	138.00	-1	7,885	-0.01%
2018/06/15	0	0.00	1	149.00	149.50	-1	7,863	-0.01%
2018/06/14	3	149.50	2	151.50	151.00	1	7,852	0.01%
2018/06/13	3	156.67	1	152.50	152.00	2	7,893	0.03%
2018/06/12	3	159.00	7	159.50	157.50	-4	7,919	-0.05%
2018/06/11	5	154.60	7	155.07	156.50	-2	7,844	-0.03%
2018/06/08	4	152.75	1	153.50	152.00	3	7,821	0.04%
2018/06/07	1	157.50	1	156.50	155.00	0	7,821	0.00%
2018/06/06	2	159.75	1	161.00	157.50	1	7,924	0.01%
2018/06/05	8	156.44	8	155.19	155.50	0	7,934	0.00%
2018/06/04	6	161.67	6	163.42	161.00	0	7,846	0.00%
2018/06/01	12	161.88	12	164.00	163.00	0	7,920	0.00%
2018/05/31	46	174.99	47	170.86	167.00	-1	7,840	-0.01%
2018/05/30	15	168.67	9	167.00	166.00	6	7,513	0.08%
2018/05/29	20	163.53	5	163.70	170.50	15	7,233	0.21%
2018/05/28	4	155.75	2	156.50	156.00	2	6,888	0.03%
2018/05/25	17	152.91	15	152.90	152.50	2	6,767	0.03%
2018/05/24	11	153.36	13	152.58	152.50	-2	6,717	-0.03%
2018/05/23	26	152.83	7	152.07	155.50	19	6,582	0.29%
2018/05/22	2	149.75	7	152.29	147.00	-5	6,423	-0.08%
2018/05/21	4	157.38	2	157.75	155.50	2	6,377	0.03%
2018/05/18	10	156.90	1	157.50	161.00	9	6,286	0.14%
2018/05/17	35	158.51	5	161.20	156.00	30	6,256	0.48%
2018/05/16	44	164.24	8	168.88	164.00	36	6,031	0.60%
2018/05/15	13	163.12	80	164.67	155.00	-67	5,701	-1.18%
2018/05/14	66	155.56	8	156.88	158.50	58	5,362	1.08%
2018/05/11	1	139.00	5	139.50	144.50	-4	5,158	-0.08%
2018/05/10	2	127.75	1	126.00	131.50	1	5,014	0.02%
2018/05/09	5	125.50	9	125.83	126.00	-4	4,998	-0.08%
2018/05/08	5	123.10	3	125.00	124.50	2	5,017	0.04%
2018/05/02	1	121.50	1	121.00	121.00	0	5,214	0.00%
2018/04/26	1	118.50	0	0.00	111.50	1	5,617	0.02%
2018/04/25	1	111.00	0	0.00	115.50	1	5,837	0.02%
2018/04/24	1	116.50	0	0.00	114.00	1	5,980	0.02%
2018/04/23	1	127.00	11	127.27	126.00	-10	5,890	-0.17%
2018/04/20	10	127.00	0	0.00	125.50	10	5,891	0.17%
2018/04/19	11	130.14	0	0.00	126.50	11	5,958	0.18%
2018/04/18	31	126.39	0	0.00	125.50	31	5,907	0.52%
2018/04/17	4	126.00	4	125.38	124.50	0	5,931	0.00%
2018/04/16	2	126.50	2	126.75	124.50	0	6,015	0.00%
2018/04/13	1	114.50	4	117.75	124.00	-3	5,975	-0.05%
2018/04/12	0	0.00	2	112.50	113.00	-2	6,025	-0.03%
2018/04/11	1	119.00	0	0.00	115.50	1	6,084	0.02%
2018/04/03	4	121.50	1	120.00	119.50	3	6,239	0.05%
2018/04/02	1	118.50	1	118.50	119.50	0	6,260	0.00%
2018/03/29	8	125.31	3	124.00	125.50	5	6,272	0.08%
2018/03/28	7	123.57	0	0.00	123.00	7	6,257	0.11%
2018/03/27	1	131.00	0	0.00	128.00	1	6,241	0.02%
2018/03/26	1	125.50	0	0.00	130.50	1	6,241	0.02%
2018/03/23	6	123.00	0	0.00	124.50	6	6,196	0.10%
2018/03/22	5	130.00	4	131.00	129.00	1	6,156	0.02%
2018/03/21	4	134.50	0	0.00	134.50	4	6,083	0.07%
2018/03/19	12	140.83	14	139.54	138.00	-2	6,034	-0.03%
2018/03/16	1	138.50	2	138.75	137.50	-1	5,970	-0.02%
2018/03/15	0	0.00	2	137.50	137.00	-2	5,882	-0.03%
2018/03/14	4	139.00	7	138.29	137.00	-3	5,880	-0.05%
2018/03/13	1	141.50	7	140.50	139.00	-6	5,880	-0.10%
2018/03/12	8	141.88	13	141.15	141.00	-5	5,843	-0.09%
2018/03/09	10	138.10	4	138.63	138.00	6	5,710	0.11%
2018/03/08	5	136.10	6	136.42	136.00	-1	5,679	-0.02%
2018/03/07	5	138.40	14	136.96	134.50	-9	5,707	-0.16%
2018/03/06	10	134.10	0	0.00	135.00	10	5,610	0.18%
2018/03/01	3	129.50	0	0.00	130.00	3	5,576	0.05%
2018/02/27	5	130.00	2	130.75	130.50	3	5,616	0.05%
2018/02/26	4	134.88	5	134.50	133.00	-1	5,624	-0.02%
2018/02/22	4	135.63	3	134.83	134.00	1	5,607	0.02%
2018/02/21	2	131.00	1	138.50	135.50	1	5,702	0.02%
2018/02/12	2	128.00	3	128.00	126.00	-1	5,640	-0.02%
2018/02/09	5	124.40	8	122.88	127.00	-3	5,605	-0.05%
2018/02/08	7	127.93	2	128.00	123.00	5	5,521	0.09%
2018/02/07	0	0.00	1	123.50	127.00	-1	5,487	-0.02%
2018/02/06	1	115.50	0	0.00	115.50	1	5,576	0.02%
2018/02/05	4	123.88	3	126.83	128.00	1	5,612	0.02%
2018/02/01	4	133.38	2	131.25	131.00	2	5,568	0.04%
2018/01/31	1	130.00	4	130.63	132.00	-3	5,521	-0.05%
2018/01/30	9	133.83	5	132.60	132.00	4	5,482	0.07%
2018/01/29	1	132.50	3	132.67	130.00	-2	5,404	-0.04%
2018/01/26	2	130.00	5	131.70	127.00	-3	5,374	-0.06%
2018/01/25	5	134.90	6	138.08	134.00	-1	5,288	-0.02%
2018/01/24	13	142.81	20	142.85	140.50	-7	5,230	-0.13%
2018/01/23	38	145.42	35	146.10	140.00	3	5,153	0.06%
2018/01/22	5	136.90	7	142.07	143.00	-2	4,959	-0.04%
2018/01/19	10	130.30	3	131.00	130.00	7	4,838	0.14%
2018/01/18	2	122.75	13	124.08	127.00	-11	4,592	-0.24%
2018/01/17	1	116.00	3	115.33	115.50	-2	4,427	-0.05%
2018/01/16	3	116.83	1	115.50	115.50	2	4,400	0.05%
2018/01/15	8	114.06	1	115.50	115.50	7	4,358	0.16%
2018/01/12	1	115.00	2	116.75	115.50	-1	4,291	-0.02%
2018/01/11	0	0.00	3	114.00	115.50	-3	4,279	-0.07%
2018/01/10	6	118.42	5	118.30	115.50	1	4,232	0.02%
2018/01/09	6	115.00	9	115.33	114.00	-3	4,086	-0.07%
2018/01/08	0	0.00	1	109.00	114.50	-1	4,055	-0.02%
2018/01/05	4	107.38	26	108.50	110.00	-22	3,879	-0.57%
2018/01/04	12	101.58	1	102.50	100.00	11	3,767	0.29%
2018/01/03	2	96.50	1	95.60	101.50	1	3,718	0.03%
2018/01/02	2	95.30	1	92.60	92.70	1	3,622	0.03%