台勝科 (3532)-富邦券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▲1.0
漲幅
+0.57%
成交量
1,213張
產業
上市半導體類股▲1.95%
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	178.00	177.50	-0.1	1,292	0.00%
2024/04/23	1	171.00	0	0.00	171.00	1	1,264	0.08%
2024/04/22	0	0.00	80	165.49	165.50	-80	1,259	-6.35%
2024/04/12	0	0.00	3	174.17	174.50	-3	1,220	-0.25%
2024/04/11	25	172.34	2.2	172.09	173.00	22.8	1,212	1.88%
2024/04/08	13	170.50	1	170.00	170.50	12	1,232	0.97%
2024/04/03	0.1	169.10	1	170.00	170.00	-0.9	1,252	-0.08%
2024/04/02	1	169.50	1	168.00	168.00	0	1,296	0.00%
2024/03/29	0	0.00	40	165.88	166.50	-40	1,502	-2.66%
2024/03/28	0	0.00	0.2	165.00	164.50	-0.2	1,545	-0.01%
2024/03/21	91	164.99	90	165.50	165.50	1	2,217	0.05%
2024/03/20	0	0.00	21	163.83	161.00	-21	2,458	-0.85%
2024/03/18	1	160.00	23	159.35	160.00	-22	2,461	-0.89%
2024/03/15	1	160.50	0	0.00	160.50	1	2,543	0.04%
2024/03/14	0	0.00	1	164.50	164.50	-1	2,539	-0.04%
2024/03/13	1.1	163.27	0	0.00	162.50	1.1	2,604	0.04%
2024/03/12	2	166.00	0	0.00	166.00	2	2,580	0.08%
2024/03/11	0	0.00	1	161.50	161.50	-1	2,563	-0.04%
2024/03/08	37	167.77	6	168.08	162.50	31	2,551	1.21%
2024/03/07	1	162.00	1	161.00	161.00	0	2,438	0.00%
2024/03/06	1	158.50	0	0.00	158.00	1	2,418	0.04%
2024/03/05	0	0.00	1	159.50	159.00	-1	2,462	-0.04%
2024/03/04	2	159.00	0	0.00	159.00	2	2,476	0.08%
2024/03/01	0	0.00	1.4	156.79	157.00	-1.4	2,491	-0.06%
2024/02/29	0	0.00	1	156.50	156.50	-1	2,489	-0.04%
2024/02/26	0.4	161.50	1	161.50	161.00	-0.6	2,496	-0.02%
2024/02/23	0.1	160.00	0	0.00	160.50	0.1	2,495	0.00%
2024/02/20	2	155.50	0	0.00	155.50	2	2,495	0.08%
2024/02/19	100	155.71	0	0.00	156.00	100	2,496	4.01%
2024/02/16	1	154.00	0	0.00	154.00	1	2,506	0.04%
2024/02/15	3	157.33	1	157.50	156.50	2	2,488	0.08%
2024/01/31	0	163.00	0	0.00	162.00	0	2,525	0.00%
2024/01/30	1	165.00	0	0.00	163.50	1	2,532	0.04%
2024/01/29	2	164.00	1	165.00	165.00	1	2,555	0.04%
2024/01/24	50	165.33	0	0.00	164.50	50	2,579	1.94%
2024/01/18	0.1	157.50	0	0.00	158.00	0.1	2,552	0.00%
2024/01/17	0	0.00	1	158.50	158.50	-1	2,545	-0.04%
2024/01/16	51	162.00	0	0.00	162.00	51	2,524	2.02%
2024/01/10	100	163.46	0	0.00	163.50	100	2,505	3.99%
2024/01/03	21	166.50	0	0.00	166.50	21	2,505	0.84%
2024/01/02	0.1	167.50	1	168.50	167.00	-1	2,491	-0.04%
2023/12/28	2	172.25	0	0.00	171.50	2	2,447	0.08%
2023/12/27	2.4	173.53	9	173.17	172.00	-6.7	2,397	-0.28%
2023/12/20	23	188.70	106	185.59	184.00	-83	1,945	-4.27%	大賣/
2023/12/19	0	179.50	0	0.00	184.00	0	1,654	0.00%
2023/12/18	0	0.00	13	185.50	180.50	-13	1,542	-0.84%
2023/12/15	20	182.98	7	180.07	183.50	13	1,366	0.95%
2023/12/01	0	0.00	2	162.00	162.00	-2	882	-0.23%
2023/11/27	0	0.00	4	153.50	153.50	-4	803	-0.50%
2023/11/22	4	154.00	0	0.00	154.00	4	794	0.50%
2023/11/21	0	0.00	2	154.50	154.50	-2	785	-0.25%
2023/11/16	1	157.50	0	0.00	157.50	1	754	0.13%
2023/11/15	101	157.90	0	0.00	157.00	101	750	13.47%	大買/鉅額交易
2023/11/14	0	0.00	200	157.58	158.00	-200	742	-26.95%	大賣/鉅額交易
2023/11/10	1	160.00	1	159.50	160.00	0	748	0.00%
2023/11/09	1	157.50	0	0.00	157.50	1	740	0.13%
2023/11/08	0	0.00	3	156.50	156.50	-3	752	-0.40%
2023/11/06	0	0.00	1	160.00	161.00	-1	728	-0.14%
2023/11/03	0.7	157.00	0	0.00	156.50	0.7	721	0.09%
2023/11/01	1	160.00	0	0.00	155.50	1	746	0.13%
2023/10/31	250	155.83	0	0.00	155.50	250	726	34.41%	大買/鉅額交易
2023/10/26	200	151.81	0	0.00	152.00	200	773	25.87%	大買/鉅額交易
2023/10/24	151	152.90	1	151.00	153.50	150	835	17.96%	大買/鉅額交易
2023/10/23	150	153.87	0	0.00	152.00	150	845	17.75%	大買/鉅額交易
2023/10/20	0	0.00	2	151.50	151.50	-2	886	-0.23%
2023/10/17	0	0.00	1	154.50	153.00	-1	904	-0.11%
2023/10/05	1	149.00	0	0.00	149.00	1	1,058	0.09%
2023/10/02	1	147.50	0	0.00	147.50	1	1,102	0.09%
2023/09/28	1	143.50	0	0.00	143.50	1	1,105	0.09%
2023/09/27	1	143.00	0	0.00	143.00	1	1,123	0.09%
2023/09/21	1	142.50	7	142.36	142.50	-6	1,173	-0.51%
2023/09/20	0	0.00	15	145.47	145.50	-15	1,187	-1.26%
2023/09/19	0	0.00	3	146.50	146.00	-3	1,230	-0.24%
2023/09/18	0	0.00	7	148.64	148.50	-7	1,235	-0.57%
2023/09/15	0	0.00	5	150.00	150.00	-5	1,243	-0.40%
2023/09/14	4	149.13	0	0.00	149.50	4	1,244	0.32%
2023/09/06	0	0.00	1	144.50	145.00	-1	1,401	-0.07%
2023/08/31	1	144.00	0	0.00	144.00	1	1,576	0.06%
2023/08/24	0	0.00	1	140.50	140.50	-1	1,902	-0.05%
2023/08/16	1	139.00	1	138.00	138.50	0	1,934	0.00%
2023/08/14	0	0.00	2	139.50	140.00	-2	1,928	-0.10%
2023/08/10	0	0.00	2	146.50	146.50	-2	1,909	-0.10%
2023/08/09	3	145.17	200	145.25	145.00	-197	1,902	-10.35%	大賣/鉅額交易
2023/07/27	0	0.00	521	163.19	162.50	-521	1,807	-28.83%	大賣/鉅額交易
2023/07/25	4	165.13	0	0.00	164.00	4	1,760	0.23%
2023/07/24	0	0.00	301	158.29	158.50	-301	1,740	-17.29%	大賣/鉅額交易
2023/07/21	1	159.50	0	0.00	159.50	1	1,773	0.06%
2023/07/19	0	0.00	324	162.64	161.50	-324	1,795	-18.05%	大賣/鉅額交易
2023/07/14	2	169.00	0	0.00	169.00	2	1,772	0.11%
2023/07/12	0	0.00	4	164.00	164.00	-4	1,702	-0.23%
2023/07/11	0	0.00	2	158.50	158.50	-2	1,663	-0.12%
2023/07/10	0	0.00	1	160.50	160.50	-1	1,653	-0.06%
2023/07/07	0	0.00	7	160.00	160.00	-7	1,656	-0.42%
2023/07/06	0	0.00	3	162.00	161.00	-3	1,657	-0.18%
2023/07/05	0	0.00	18	161.08	161.00	-18	1,658	-1.09%
2023/07/04	0	0.00	1	164.50	164.00	-1	1,646	-0.06%
2023/07/03	15	168.60	15	168.00	168.00	0	1,652	0.00%
2023/06/30	0	0.00	6	167.50	167.50	-6	1,664	-0.36%
2023/06/29	2	168.25	0	0.00	166.00	2	1,671	0.12%
2023/06/28	2	168.00	0	0.00	167.00	2	1,679	0.12%
2023/06/26	0	0.00	19	164.32	164.00	-19	1,660	-1.14%
2023/06/21	0	0.00	1	163.50	163.50	-1	1,715	-0.06%
2023/06/20	0	0.00	1	165.00	165.00	-1	1,761	-0.06%
2023/06/19	104	167.91	28	168.00	168.00	76	1,804	4.21%	大買/
2023/06/16	2	166.50	35	166.50	166.50	-33	1,827	-1.81%
2023/06/14	12	165.63	0	0.00	167.50	12	1,892	0.63%
2023/06/13	30	161.60	1	164.00	163.50	29	1,928	1.50%
2023/06/09	236	158.60	7	159.00	159.00	229	1,941	11.80%	大買/鉅額交易
2023/06/08	293	157.88	0	0.00	158.00	293	1,931	15.17%	大買/鉅額交易
2023/06/07	2	157.50	0	0.00	157.50	2	1,933	0.10%
2023/06/06	159	164.75	6	165.50	165.00	153	1,907	8.02%	大買/鉅額交易
2023/06/02	4	167.00	5	170.00	168.50	-1	1,985	-0.05%
2023/06/01	3	162.33	4.5	162.55	163.50	-1.5	1,922	-0.08%
2023/05/31	2	163.50	0	0.00	166.00	2	1,898	0.11%
2023/05/30	0	0.00	4	164.50	164.50	-4	1,849	-0.22%
2023/05/29	2	157.00	0	0.00	157.00	2	1,725	0.12%
2023/05/26	0	0.00	3.5	153.22	153.00	-3.5	1,712	-0.21%
2023/05/25	2	150.00	7	150.50	151.00	-5	1,706	-0.29%
2023/05/24	3	150.67	0	0.00	151.00	3	1,723	0.17%
2023/05/23	53	151.92	2	151.50	151.50	51	1,736	2.94%
2023/05/22	1	150.00	0	0.00	150.00	1	1,737	0.06%
2023/05/19	2	151.00	0	0.00	150.00	2	1,735	0.12%
2023/05/18	4	150.50	0	0.00	151.00	4	1,739	0.23%
2023/05/15	1	145.50	0	0.00	145.00	1	1,735	0.06%
2023/05/05	0	0.00	0	149.59	150.00	0	1,837	0.00%
2023/05/04	0	0.00	0	148.66	147.00	0	1,866	0.00%
2023/04/27	81	145.54	2	144.50	144.50	79	1,886	4.19%
2023/04/26	85	144.11	0	0.00	145.00	85	1,866	4.55%
2023/04/25	81	146.90	2	145.50	145.50	79	1,830	4.32%
2023/04/24	85	152.50	0	0.00	152.50	85	1,798	4.73%
2023/04/21	79	151.71	0	0.00	151.50	79	1,797	4.39%
2023/04/19	0	0.00	5	156.50	154.50	-5	1,798	-0.28%
2023/04/14	2	160.50	0	0.00	161.50	2	1,771	0.11%
2023/04/11	1	163.50	0	0.00	162.00	1	1,773	0.06%
2023/03/30	3	165.50	0	0.00	165.00	3	1,752	0.17%
2023/03/29	0	0.00	1	163.47	162.50	-1	1,752	-0.05%
2023/03/28	0	0.00	0.7	164.50	164.00	-0.7	1,753	-0.04%
2023/03/27	0	0.00	1	168.50	168.50	-1	1,732	-0.06%
2023/03/24	1	169.50	5.4	171.82	170.00	-4.4	1,732	-0.25%
2023/03/23	3	173.00	4	169.88	171.50	-1	1,683	-0.06%
2023/03/22	12	169.75	3	168.67	170.00	9	1,637	0.55%
2023/03/21	0	0.00	1	167.00	165.50	-1	1,595	-0.06%
2023/03/20	1	166.00	0	0.00	166.00	1	1,570	0.06%
2023/03/17	0	0.00	13	163.96	165.00	-13	1,563	-0.83%
2023/03/16	5	166.10	0	0.00	165.50	5	1,467	0.34%
2023/03/15	2.1	162.04	4	162.13	161.00	-1.9	1,405	-0.14%
2023/03/14	0	0.00	1	154.00	158.50	-1	1,418	-0.07%
2023/03/13	0	0.00	2	155.00	156.00	-2	1,422	-0.14%
2023/03/09	4	168.00	5	166.00	165.50	-1	1,433	-0.07%
2023/03/08	38	162.59	35	164.00	165.50	3	1,402	0.21%
2023/03/07	5	155.50	5	154.70	155.50	0	1,372	0.00%
2023/03/06	8	154.00	0	0.00	154.50	8	1,387	0.58%
2023/03/01	1	149.50	0	0.00	150.00	1	1,512	0.07%
2023/02/23	1	151.50	0	0.00	152.50	1	1,528	0.07%
2023/02/22	0	0.00	1.5	151.50	150.50	-1.5	1,543	-0.10%
2023/02/21	0	0.00	1	156.00	155.50	-1	1,551	-0.06%
2023/02/20	1	157.00	0	0.00	156.50	1	1,586	0.06%
2023/02/17	0	0.00	2	153.00	153.00	-2	1,631	-0.12%
2023/02/16	4.5	155.22	0	0.00	155.50	4.5	1,680	0.27%
2023/02/15	0	0.00	3.7	151.00	151.00	-3.7	1,790	-0.21%
2023/02/13	0	0.00	3	152.67	152.00	-3	1,884	-0.16%
2023/02/09	12	161.04	0	0.00	157.00	12	1,960	0.61%
2023/02/08	9	159.50	1	158.50	160.00	8	1,971	0.41%
2023/02/07	34	157.44	0	0.00	158.50	34	1,982	1.71%
2023/02/06	30	158.13	2	156.00	156.00	28	2,037	1.37%
2023/02/03	2.4	163.42	6	164.92	163.00	-3.6	2,033	-0.18%
2023/02/02	8	161.13	1	161.00	161.50	7	2,006	0.35%
2023/02/01	23	155.89	1	155.50	156.00	22	2,010	1.09%
2023/01/31	194	154.54	5	155.30	155.50	189	2,087	9.05%	大買/鉅額交易
2023/01/30	6.5	153.98	0	0.00	152.50	6.5	2,114	0.31%
2023/01/13	0	0.00	2	149.00	148.50	-2	2,216	-0.09%
2023/01/12	1	150.00	1	149.50	147.00	0	2,286	0.00%
2023/01/11	1	150.00	3	149.50	149.50	-2	2,302	-0.09%
2023/01/10	0	0.00	4	149.38	149.00	-4	2,337	-0.17%
2023/01/09	5	149.20	6	146.67	150.50	-1	2,362	-0.04%
2023/01/06	8.1	144.56	0	0.00	145.00	8.1	2,379	0.34%
2023/01/05	0	0.00	5	142.90	142.50	-5	2,429	-0.21%
2023/01/04	2	141.50	4	140.50	141.50	-2	2,460	-0.08%
2023/01/03	5	138.50	2	136.75	140.00	3	2,509	0.12%
2022/12/30	0	0.00	1	138.50	136.00	-1	2,510	-0.04%
2022/12/29	1	138.00	3	137.67	137.50	-2	2,513	-0.08%
2022/12/28	0	0.00	3	139.17	136.50	-3	2,557	-0.12%
2022/12/27	1	143.50	5	143.00	143.50	-4	2,578	-0.16%
2022/12/26	5	142.00	4.2	141.05	141.00	0.8	2,607	0.03%
2022/12/23	1	143.00	4	142.13	142.00	-3	2,650	-0.11%
2022/12/21	1	145.00	6	144.17	144.50	-5	2,718	-0.18%
2022/12/20	6	150.17	8	147.00	143.50	-2	2,774	-0.07%
2022/12/19	0	0.00	3	150.83	151.00	-3	2,825	-0.11%
2022/12/16	2	151.00	1	149.50	152.00	1	2,859	0.03%
2022/12/15	2	155.00	2	153.75	153.50	0	2,868	0.00%
2022/12/14	2.2	153.77	0	0.00	155.00	2.2	2,882	0.08%
2022/11/29	0	0.00	185.2	153.41	154.50	-185.2	3,021	-6.13%	大賣/鉅額交易
2022/11/23	1	165.50	0	0.00	164.50	1	2,935	0.03%
2022/11/21	1	166.00	0	0.00	165.50	1	3,003	0.03%
2022/11/18	0	0.00	0.3	164.40	164.00	-0.3	3,047	-0.01%
2022/11/17	0	0.00	0.1	167.50	167.50	-0.1	3,058	0.00%
2022/11/16	0	0.00	2	167.00	167.00	-2	3,061	-0.07%
2022/11/15	3	165.67	1	165.50	167.50	2	3,052	0.07%
2022/11/14	5	163.20	0	0.00	164.50	5	3,073	0.16%
2022/11/10	2	158.00	0.4	159.00	158.50	1.6	3,083	0.05%
2022/11/07	0	0.00	1.1	152.41	151.50	-1.1	3,364	-0.03%
2022/11/04	1	148.50	0	0.00	150.50	1	3,468	0.03%
2022/11/01	1	146.50	1	145.50	144.50	0	3,572	0.00%
2022/10/31	3.2	144.31	0	0.00	145.50	3.2	3,610	0.09%
2022/10/28	0	0.00	1.4	141.39	140.50	-1.4	3,620	-0.04%
2022/10/27	3	144.00	1	144.50	145.50	2	3,615	0.06%
2022/10/26	1	141.00	0	0.00	139.00	1	3,593	0.03%
2022/10/21	0	0.00	1	136.50	134.00	-1	3,597	-0.03%
2022/10/20	1	141.50	0	0.00	137.00	1	3,638	0.03%
2022/10/17	2.1	136.10	0	0.00	139.00	2.1	3,808	0.05%
2022/10/13	0	0.00	0.1	128.00	126.50	-0.1	4,037	0.00%
2022/10/11	0	0.00	1.8	135.76	132.50	-1.8	4,073	-0.04%
2022/10/06	1	146.00	1	146.50	146.50	0	4,149	0.00%
2022/10/05	1	147.00	0	0.00	144.00	1	4,184	0.02%
2022/10/04	1	142.50	0	0.00	144.00	1	4,191	0.02%
2022/09/30	0	0.00	135	135.37	137.00	-135	4,299	-3.14%	大賣/鉅額交易
2022/09/29	1	137.50	25	137.14	135.00	-24	4,369	-0.55%
2022/09/28	1	137.00	2.3	142.38	135.50	-1.3	4,441	-0.03%
2022/09/27	0	0.00	470	140.60	144.50	-470	4,492	-10.46%	大賣/鉅額交易
2022/09/23	0	0.00	113	155.96	154.50	-113	4,650	-2.43%	大賣/鉅額交易
2022/09/22	0.1	160.50	0.1	155.00	161.00	0	4,696	0.00%
2022/09/21	0	0.00	8.3	159.04	159.50	-8.3	4,756	-0.18%
2022/09/20	4	164.38	2	163.00	163.00	2	4,895	0.04%
2022/09/19	1	162.50	0	0.00	162.50	1	4,983	0.02%
2022/09/16	0	0.00	74.3	166.50	166.50	-74.3	5,061	-1.47%
2022/09/15	0	0.00	2	172.50	169.50	-2	5,174	-0.04%
2022/09/14	2	172.50	0	0.00	174.00	2	5,280	0.04%
2022/09/13	4	177.00	1	179.00	176.50	3	5,378	0.06%
2022/09/12	5	176.50	9	177.50	177.00	-4	5,467	-0.07%
2022/09/06	3	168.67	0	0.00	166.50	3	5,733	0.05%
2022/09/05	74	168.82	4	168.50	168.00	70	5,818	1.20%
2022/09/02	10	176.40	7	175.93	174.50	3	5,894	0.05%
2022/09/01	0	0.00	9	177.06	173.00	-9	6,029	-0.15%
2022/08/31	9	181.06	0	0.00	183.00	9	6,090	0.15%
2022/08/30	2	178.00	3	177.83	178.00	-1	6,139	-0.02%
2022/08/29	1	170.00	2	171.00	171.00	-1	6,249	-0.02%
2022/08/26	1	183.50	3	184.17	181.00	-2	6,402	-0.03%
2022/08/25	5	184.20	0	0.00	183.00	5	6,562	0.08%
2022/08/19	0	0.00	6	185.75	183.50	-6	7,252	-0.08%
2022/08/18	7	178.57	1	179.00	183.00	6	7,339	0.08%
2022/08/17	1	184.00	0	0.00	183.00	1	7,423	0.01%
2022/08/16	2	186.75	11	186.77	185.50	-9	7,524	-0.12%
2022/08/15	12	184.21	10	179.35	186.00	2	7,476	0.03%
2022/08/12	7	174.79	0	0.00	176.50	7	7,450	0.09%
2022/08/11	1	171.00	9	170.33	173.00	-8	7,652	-0.10%
2022/08/10	6	166.75	2	162.00	162.00	4	7,819	0.05%
2022/08/09	2	173.25	7	174.57	173.00	-5	8,115	-0.06%
2022/08/08	5	174.00	0	0.00	174.50	5	8,565	0.06%
2022/08/05	0	0.00	7	168.86	173.50	-7	8,735	-0.08%
2022/08/04	6	162.83	4	163.63	163.50	2	8,838	0.02%
2022/08/03	6	164.75	3	165.00	165.00	3	9,066	0.03%
2022/08/02	6	164.25	5	165.00	167.00	1	9,204	0.01%
2022/08/01	3	168.50	6	169.17	169.50	-3	9,303	-0.03%
2022/07/29	5	172.90	3	171.67	172.00	2	9,459	0.02%
2022/07/28	4	168.63	17	168.74	168.50	-13	9,627	-0.14%
2022/07/27	1	165.50	14	169.89	173.00	-13	9,699	-0.13%
2022/07/26	3	168.00	1	169.00	167.50	2	9,702	0.02%
2022/07/25	2	173.00	3	172.50	171.50	-1	9,712	-0.01%
2022/07/22	36	179.81	8	180.63	177.50	28	9,819	0.29%
2022/07/21	366	176.20	0	0.00	180.00	366	9,807	3.73%	大買/鉅額交易
2022/07/20	10	171.50	1	169.50	170.00	9	9,789	0.09%
2022/07/14	1	161.50	0	0.00	160.50	1	9,894	0.01%
2022/07/07	0	0.00	1	167.00	167.00	-1	10,008	-0.01%
2022/07/01	1	180.00	0	0.00	164.00	1	9,873	0.01%
2022/06/29	0	0.00	1	184.50	185.50	-1	9,965	-0.01%
2022/06/28	1	188.50	0	0.00	188.50	1	10,053	0.01%
2022/06/27	1	195.50	0	0.00	194.00	1	10,018	0.01%
2022/06/21	1	202.50	12	202.75	203.50	-11	10,153	-0.11%
2022/06/20	0	0.00	246	204.55	198.50	-246	10,157	-2.42%	大賣/鉅額交易
2022/06/17	1	206.50	3	208.33	206.50	-2	10,182	-0.02%
2022/06/15	10	231.15	18	231.58	229.00	-8	10,301	-0.08%
2022/06/14	4	236.00	22	228.75	235.00	-18	10,341	-0.17%
2022/06/13	1	234.00	3	236.67	233.00	-2	10,309	-0.02%
2022/06/10	7	245.00	109	239.87	250.00	-102	10,277	-0.99%	大賣/鉅額交易
2022/06/09	70	246.29	60	243.47	246.00	10	10,312	0.10%
2022/06/08	6	243.92	0	0.00	244.00	6	10,249	0.06%
2022/06/07	22	242.39	260	242.69	242.50	-238	10,242	-2.32%	大賣/鉅額交易
2022/06/06	0	0.00	41	260.46	253.50	-41	10,140	-0.40%
2022/06/02	140	264.55	0	0.00	265.00	140	9,988	1.40%	大買/鉅額交易
2022/06/01	5	259.50	32	258.09	259.00	-27	9,830	-0.27%
2022/05/31	110	259.47	1	255.50	259.50	109	9,742	1.12%	大買/鉅額交易
2022/05/30	294	255.91	25	253.76	254.50	269	9,590	2.80%	大買/鉅額交易
2022/05/27	15	243.80	0	0.00	244.50	15	9,412	0.16%
2022/05/26	0	0.00	3	231.50	232.00	-3	9,208	-0.03%
2022/05/25	1	229.50	0	0.00	229.50	1	9,074	0.01%
2022/05/24	0	0.00	2	230.50	221.50	-2	8,933	-0.02%
2022/05/23	0	0.00	1	240.00	237.00	-1	8,774	-0.01%
2022/05/19	0	0.00	1	246.50	245.50	-1	8,568	-0.01%
2022/05/18	2	243.75	3	243.83	246.00	-1	8,321	-0.01%
2022/05/17	1	245.00	0	0.00	249.00	1	8,075	0.01%
2022/05/16	13	241.27	4	235.50	232.00	9	7,754	0.12%
2022/05/12	1	213.00	0	0.00	208.50	1	7,403	0.01%
2022/05/09	1	209.50	1	202.00	202.00	0	7,198	0.00%
2022/05/05	3	215.83	1	221.00	221.00	2	7,016	0.03%
2022/05/04	1	203.50	0	0.00	201.00	1	6,855	0.01%
2022/04/29	1	196.50	0	0.00	195.00	1	6,757	0.01%
2022/04/28	15	196.83	0	0.00	196.50	15	6,692	0.22%
2022/04/27	106	192.77	558	193.62	195.00	-452	6,556	-6.89%	大買/大賣/鉅額交易
2022/04/22	1	213.00	3	219.67	213.00	-2	6,264	-0.03%
2022/04/21	1	230.00	0	0.00	231.00	1	6,129	0.02%
2022/04/20	1	225.00	0	0.00	224.50	1	6,074	0.02%
2022/04/19	1	230.50	0	0.00	223.50	1	5,995	0.02%
2022/04/18	0	0.00	500	226.95	224.50	-500	5,937	-8.42%	大賣/鉅額交易
2022/04/15	1	228.00	2	243.50	228.00	-1	5,882	-0.02%
2022/04/14	2	270.25	302	261.02	250.50	-300	5,784	-5.19%	大賣/鉅額交易
2022/04/13	61	261.82	1	259.00	259.00	60	5,740	1.05%
2022/04/12	1	257.50	0	0.00	250.50	1	5,712	0.02%
2022/04/11	6	253.17	99	257.34	252.50	-93	5,680	-1.64%
2022/04/08	0	0.00	15	268.90	267.50	-15	5,586	-0.27%
2022/04/07	90	275.51	1	277.00	269.00	89	5,556	1.60%
2022/04/06	73	275.92	164	267.35	278.50	-91	5,474	-1.66%	大賣/
2022/04/01	3	280.17	3	275.17	281.00	0	5,339	0.00%
2022/03/31	16	295.81	4	299.25	289.50	12	5,203	0.23%
2022/03/30	3	291.17	300	289.30	289.00	-297	5,114	-5.81%	大賣/鉅額交易
2022/03/29	3	297.67	0	0.00	289.00	3	5,103	0.06%
2022/03/25	0	0.00	127	338.02	334.00	-127	4,773	-2.66%	大賣/鉅額交易
2022/03/24	0	0.00	30	366.43	371.00	-30	4,706	-0.64%
2022/03/23	10	368.55	53	364.12	372.50	-43	4,705	-0.91%
2022/03/22	1	366.00	5	364.50	368.00	-4	4,721	-0.08%
2022/03/18	275	337.88	3	319.17	347.50	272	4,635	5.87%	大買/鉅額交易
2022/03/17	623	316.04	623	316.86	317.00	0	4,536	0.00%	大買/大賣/
2022/03/16	35	284.30	0	0.00	288.50	35	4,634	0.76%
2022/03/14	106	318.67	103	316.79	308.50	3	4,754	0.06%	大買/大賣/
2022/03/09	20	278.00	0	0.00	277.00	20	4,578	0.44%
2022/03/08	50	270.43	5	269.50	260.50	45	4,621	0.97%
2022/03/02	18	283.92	1	282.50	281.50	17	5,105	0.33%
2022/03/01	1	267.00	0	0.00	276.00	1	5,162	0.02%
2022/02/24	4	255.13	25	255.12	253.50	-21	5,548	-0.38%
2022/02/22	0	0.00	1	270.00	263.50	-1	5,647	-0.02%
2022/02/18	1	279.00	0	0.00	280.50	1	5,638	0.02%
2022/02/17	0	0.00	1	284.00	284.00	-1	5,602	-0.02%
2022/02/16	0	0.00	0.2	282.00	280.50	-0.2	5,554	0.00%
2022/02/15	0.5	297.50	5	293.80	283.00	-4.5	5,512	-0.08%
2022/02/14	7.3	296.18	8	296.25	291.50	-0.7	5,466	-0.01%
2022/02/11	186	282.61	178	288.68	294.00	8	5,344	0.15%	大買/大賣/
2022/02/10	128	269.91	0	0.00	268.50	128	5,144	2.49%	大買/鉅額交易
2022/02/09	0.9	250.55	0	0.00	250.50	0.9	5,027	0.02%
2022/02/08	20	256.00	10	238.50	241.00	10	4,983	0.20%
2022/02/07	8	254.50	0.2	267.00	254.00	7.8	4,890	0.16%
2022/01/26	7	277.43	2.2	280.36	282.00	4.8	4,842	0.10%
2022/01/25	0.3	276.00	3	277.00	276.50	-2.7	4,835	-0.06%
2022/01/24	2.3	271.56	41	276.35	280.00	-38.7	4,805	-0.81%
2022/01/21	1	265.50	2.9	267.20	262.50	-1.9	4,762	-0.04%
2022/01/20	0	0.00	5	272.31	276.00	-5	4,749	-0.10%
2022/01/19	381.7	271.40	1	271.50	272.00	380.7	4,739	8.03%	大買/鉅額交易
2022/01/18	4	272.88	0	0.00	268.00	4	4,738	0.08%
2022/01/14	2	260.00	40	258.14	266.50	-38	4,685	-0.81%
2022/01/13	3	265.67	0	0.00	264.50	3	4,685	0.06%
2022/01/12	15	273.83	16	271.22	261.50	-1	4,685	-0.02%
2022/01/11	1	261.00	3	262.17	260.00	-2	4,629	-0.04%
2022/01/10	14.7	266.45	0	0.00	266.50	14.7	4,621	0.32%
2022/01/07	19	267.89	141	266.69	263.00	-122	4,597	-2.65%	大賣/鉅額交易
2022/01/06	22.4	272.73	0	0.00	274.00	22.4	4,548	0.49%
2022/01/05	7	285.00	1	279.00	279.50	6	4,502	0.13%
2022/01/04	23	287.89	5	287.00	287.00	18	4,457	0.40%
2022/01/03	0	0.00	0.1	290.18	288.00	-0.1	4,444	0.00%
2021/12/30	0	0.00	1.2	290.00	290.00	-1.2	4,433	-0.03%
2021/12/29	13	293.00	1	292.00	292.00	12	4,429	0.27%
2021/12/27	0	0.00	2.2	299.18	297.00	-2.2	4,461	-0.05%
2021/12/24	3.6	303.59	0	0.00	304.00	3.6	4,435	0.08%
2021/12/22	0	0.00	2	289.50	286.00	-2	4,254	-0.05%
2021/12/21	1.3	293.10	1.6	285.24	290.50	-0.3	4,227	-0.01%
2021/12/20	42	296.02	1	290.00	288.00	41	4,176	0.98%
2021/12/17	10	294.50	3.3	291.33	294.50	6.7	4,130	0.16%
2021/12/16	6	304.33	6	305.50	302.00	0	4,063	0.00%
2021/12/15	7	286.86	2	286.25	284.50	5	3,906	0.13%
2021/12/14	18	289.25	0	0.00	288.00	18	3,814	0.47%
2021/12/13	1	296.50	11	301.86	292.00	-10	3,704	-0.27%
2021/12/10	9	297.94	124	290.71	297.50	-115	3,530	-3.26%	大賣/鉅額交易
2021/12/09	126	281.67	0	0.00	280.00	126	3,304	3.81%	大買/鉅額交易
2021/12/08	16	292.56	297	286.29	298.00	-281	3,150	-8.92%	大賣/鉅額交易
2021/12/07	6	271.00	133	260.68	271.00	-127	2,987	-4.25%	大賣/鉅額交易
2021/12/06	189	259.94	0	0.00	260.50	189	2,928	6.45%	大買/鉅額交易
2021/12/02	0	0.00	1	261.00	257.00	-1	2,870	-0.03%
2021/12/01	47	256.07	104	261.19	264.00	-57	2,803	-2.03%	大賣/
2021/11/30	112	254.38	175	257.90	250.00	-63	2,663	-2.37%	大買/大賣/
2021/11/29	210	247.17	280	249.82	242.00	-70	2,474	-2.83%	大買/大賣/
2021/11/25	0	0.00	448	232.62	234.00	-448	2,190	-20.45%	大賣/鉅額交易
2021/11/24	1,770	231.98	1,094	231.48	232.00	676	2,038	33.16%	大買/大賣/鉅額交易
2021/11/23	44	206.24	134	202.51	211.00	-90	1,744	-5.16%	大賣/
2021/11/22	107	209.57	111	206.37	210.00	-4	1,601	-0.25%	大買/大賣/
2021/11/19	0	0.00	16	191.50	191.00	-16	1,503	-1.06%
2021/11/18	16	189.00	0	0.00	190.00	16	1,494	1.07%
2021/11/11	0	0.00	1	190.00	190.00	-1	1,428	-0.07%
2021/11/10	3	183.00	106	185.09	185.50	-103	1,346	-7.65%	大賣/鉅額交易
2021/11/04	1	161.00	0	0.00	165.50	1	1,244	0.08%
2021/11/02	0	0.00	3	169.67	167.50	-3	1,217	-0.25%
2021/11/01	1	157.00	0	0.00	166.50	1	1,178	0.08%
2021/10/28	0	0.00	100	155.55	156.00	-100	1,121	-8.91%
2021/10/27	0	0.00	37	154.07	154.50	-37	1,114	-3.32%
2021/10/22	9	154.50	50	154.07	153.50	-41	1,066	-3.85%
2021/10/20	0	0.00	95	154.65	154.00	-95	1,043	-9.10%
2021/10/13	0	0.00	1	148.00	148.00	-1	1,106	-0.09%
2021/10/08	63	155.29	0	0.00	155.50	63	1,130	5.57%
2021/09/22	1	171.50	0	0.00	177.00	1	1,302	0.08%
2021/09/16	100	181.84	0	0.00	182.50	100	1,335	7.49%
2021/09/15	2	180.50	0	0.00	180.50	2	1,354	0.15%
2021/09/06	0	0.00	1	186.50	186.50	-1	1,562	-0.06%
2021/09/03	24	187.48	100	184.07	189.00	-76	1,550	-4.90%
2021/08/24	16	182.09	0	0.00	179.50	16	1,866	0.86%
2021/08/23	100	175.81	0	0.00	176.50	100	1,871	5.34%
2021/08/20	20	170.85	0	0.00	170.00	20	1,891	1.06%
2021/08/10	0	0.00	61	183.70	181.50	-61	2,156	-2.83%
2021/08/09	100	187.53	0	0.00	187.00	100	2,237	4.47%
2021/07/26	300	198.02	0	0.00	196.00	300	2,687	11.16%	大買/鉅額交易
2021/07/21	300	207.14	0	0.00	204.00	300	2,815	10.66%	大買/鉅額交易
2021/07/19	35	210.69	0	0.00	209.00	35	3,140	1.11%
2021/07/12	74	200.05	0	0.00	200.00	74	3,537	2.09%
2021/07/07	74	196.24	0	0.00	197.00	74	3,489	2.12%
2021/06/23	0	0.00	50	177.15	178.50	-50	3,440	-1.45%
2021/06/22	0	0.00	50	172.50	172.50	-50	3,385	-1.48%
2021/06/18	100	187.77	26	183.81	179.00	74	3,336	2.22%
2021/06/16	0	0.00	20	176.40	178.00	-20	3,215	-0.62%
2021/06/11	0	0.00	8	173.00	172.50	-8	3,201	-0.25%
2021/06/09	0	0.00	30	179.83	176.50	-30	3,179	-0.94%
2021/06/08	1,650	182.78	0	0.00	178.00	1,650	3,109	53.06%	大買/鉅額交易
2021/06/04	0	0.00	25	171.42	170.50	-25	2,978	-0.84%
2021/06/03	0	0.00	200	171.49	176.00	-200	2,953	-6.77%	大賣/鉅額交易
2021/05/17	0	0.00	1	153.50	147.00	-1	2,746	-0.04%
2021/05/10	0	0.00	100	162.29	155.50	-100	2,476	-4.04%
2021/05/07	150	169.58	50	170.70	171.00	100	2,436	4.10%	大買/
2021/05/04	0	0.00	70	185.71	179.50	-70	2,392	-2.93%
2021/05/03	0	0.00	171.5	185.07	183.00	-171.5	2,337	-7.34%	大賣/鉅額交易
2021/04/29	0	0.00	56	189.17	192.00	-56	2,314	-2.42%
2021/04/26	2	202.50	0	0.00	195.00	2	2,150	0.09%
2021/04/23	0	0.00	24	195.00	196.50	-24	2,025	-1.19%
2021/04/22	164	179.46	3	178.83	179.00	161	1,821	8.84%	大買/鉅額交易
2021/04/21	503	172.69	403	169.90	171.50	100	1,660	6.02%	大買/大賣/
2021/04/20	400	167.97	3	162.67	168.00	397	1,426	27.84%	大買/鉅額交易
2021/04/19	0	0.00	5	152.40	153.00	-5	1,356	-0.37%
2021/04/12	2	146.50	0	0.00	145.50	2	1,405	0.14%
2021/03/10	0	0.00	200	137.55	137.00	-200	1,734	-11.53%	大賣/鉅額交易
2021/03/04	1	135.50	0	0.00	135.50	1	2,132	0.05%
2021/02/24	3	151.50	1	155.50	149.00	2	2,635	0.08%
2021/02/23	0	0.00	2	153.75	151.00	-2	2,646	-0.08%
2021/02/22	2	149.50	0	0.00	151.00	2	2,631	0.08%
2021/02/19	1	150.50	1	154.00	150.00	0	2,612	0.00%
2021/02/18	0	0.00	2	145.75	148.50	-2	2,576	-0.08%
2021/01/29	1	129.50	0	0.00	128.00	1	2,570	0.04%
2021/01/25	1	144.50	1	148.50	149.00	0	2,616	0.00%
2021/01/22	1	147.00	0	0.00	147.00	1	2,600	0.04%
2021/01/18	0	0.00	1	143.00	145.00	-1	2,573	-0.04%
2021/01/15	2	141.50	0	0.00	141.00	2	2,588	0.08%
2021/01/13	0	0.00	1	146.00	146.00	-1	2,678	-0.04%
2021/01/12	1	143.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	100	144.73	1	145.00	145.00	99	2,812	3.52%
2021/01/08	0	0.00	1	142.00	143.50	-1	3,039	-0.03%
2021/01/06	1	136.50	0	0.00	136.50	1	3,063	0.03%
2020/12/31	1	135.00	0	0.00	135.00	1	3,015	0.03%
2020/12/29	1	135.50	0	0.00	135.50	1	2,984	0.03%
2020/12/18	1	137.50	1	140.00	136.00	0	2,928	0.00%
2020/12/17	1	137.00	0	0.00	137.00	1	2,923	0.03%
2020/12/16	0	0.00	1	139.00	139.00	-1	2,937	-0.03%
2020/12/11	1	136.50	0	0.00	135.00	1	3,071	0.03%
2020/12/10	1	143.00	0	0.00	138.00	1	3,028	0.03%
2020/12/09	276	150.31	2	154.00	146.00	274	2,969	9.23%	大買/鉅額交易
2020/12/07	1	143.00	0	0.00	145.00	1	2,811	0.04%
2020/12/03	1	147.00	0	0.00	142.50	1	2,725	0.04%
2020/12/02	10	145.00	26	145.48	145.00	-16	2,634	-0.61%
2020/12/01	0	0.00	191	145.56	143.50	-191	2,568	-7.44%	大賣/鉅額交易
2020/11/30	877	149.79	611	150.00	146.00	266	2,478	10.73%	大買/大賣/鉅額交易
2020/11/25	0	0.00	65	132.47	132.00	-65	2,212	-2.94%
2020/11/24	191	134.97	20	135.25	137.00	171	2,159	7.92%	大買/鉅額交易
2020/11/23	95	133.86	0	0.00	136.00	95	1,968	4.83%
2020/11/12	10	117.00	0	0.00	116.50	10	1,710	0.58%
2020/11/05	20	122.00	0	0.00	120.00	20	1,659	1.20%
2020/11/04	34	116.74	14	120.93	122.00	20	1,637	1.22%
2020/11/03	59	113.60	0	0.00	114.50	59	1,576	3.74%
2020/11/02	1	110.00	0	0.00	110.00	1	1,561	0.06%
2020/10/27	5	119.00	5	120.00	120.50	0	1,557	0.00%
2020/10/22	70	124.56	0	0.00	123.00	70	1,540	4.54%
2020/10/20	142	122.26	342	123.15	122.00	-200	1,445	-13.83%	大買/大賣/鉅額交易
2020/10/19	0	0.00	329	119.47	120.00	-329	1,351	-24.34%	大賣/鉅額交易
2020/10/16	1,012	122.98	482	122.68	122.50	530	1,284	41.28%	大買/大賣/鉅額交易
2020/10/14	1	106.00	0	0.00	106.00	1	988	0.10%
2020/09/25	1	103.00	0	0.00	103.00	1	1,169	0.09%
2020/09/18	4	114.50	24	117.88	112.00	-20	1,353	-1.48%
2020/09/17	20	116.00	0	0.00	117.50	20	1,293	1.55%
2020/09/03	0	0.00	1	105.00	103.50	-1	1,674	-0.06%
2020/09/01	0	0.00	76	102.30	105.50	-76	1,719	-4.42%
2020/08/28	0	0.00	20	103.75	104.00	-20	1,722	-1.16%
2020/08/14	0	0.00	100	118.15	118.50	-100	1,746	-5.73%
2020/08/10	1	126.50	0	0.00	126.50	1	1,758	0.06%
2020/07/31	1	130.00	0	0.00	130.00	1	1,940	0.05%
2020/07/22	10	134.00	0	0.00	133.50	10	2,340	0.43%
2020/07/20	35	126.31	0	0.00	129.00	35	2,353	1.49%
2020/07/15	0	0.00	1	134.00	134.00	-1	2,561	-0.04%
2020/07/14	1	134.00	0	0.00	133.50	1	2,566	0.04%
2020/07/13	0	0.00	1	136.50	135.50	-1	2,554	-0.04%
2020/07/09	1	133.50	0	0.00	135.00	1	2,537	0.04%
2020/07/08	0	0.00	1	135.00	134.50	-1	2,519	-0.04%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/06/30	0	0.00	1	134.00	137.00	-1	2,435	-0.04%
2020/06/24	6	129.83	5	131.00	129.00	1	2,307	0.04%
2020/06/23	2	129.75	0	0.00	130.50	2	2,263	0.09%
2020/06/19	20	134.75	20	134.50	132.00	0	2,191	0.00%
2020/06/16	1	139.50	0	0.00	140.50	1	2,115	0.05%
2020/06/15	3	146.00	1	147.00	140.50	2	2,199	0.09%
2020/06/12	2	146.00	4	146.63	146.50	-2	2,282	-0.09%
2020/06/11	0	0.00	2	150.00	149.50	-2	2,359	-0.08%
2020/06/10	2	147.00	0	0.00	146.50	2	2,378	0.08%
2020/06/09	0	0.00	60	148.20	147.50	-60	2,475	-2.42%
2020/06/08	0	0.00	53	150.25	152.00	-53	2,564	-2.07%
2020/06/04	1	152.50	0	0.00	152.00	1	2,662	0.04%
2020/06/02	1	154.00	1	156.50	154.00	0	2,716	0.00%
2020/05/28	2	149.75	2	150.50	150.50	0	2,819	0.00%
2020/05/27	2	154.00	100	152.77	151.00	-98	2,862	-3.42%
2020/05/26	0	0.00	1	158.00	157.00	-1	2,889	-0.03%
2020/05/25	0	0.00	30	148.63	148.50	-30	2,932	-1.02%
2020/05/22	0	0.00	32	152.19	151.00	-32	2,987	-1.07%
2020/05/18	15	152.67	30	151.67	151.50	-15	3,354	-0.45%
2020/05/14	1	155.50	0	0.00	156.00	1	3,579	0.03%
2020/05/13	0	0.00	1	157.00	160.00	-1	3,585	-0.03%
2020/05/12	0	0.00	2	157.50	155.50	-2	3,566	-0.06%
2020/05/11	3	160.83	0	0.00	155.50	3	3,545	0.08%
2020/05/08	100	163.77	0	0.00	161.50	100	3,509	2.85%
2020/05/06	0	0.00	4	158.38	158.00	-4	3,397	-0.12%
2020/05/05	6	155.25	5	161.70	154.00	1	3,306	0.03%
2020/05/04	3	150.17	7	154.93	154.00	-4	3,212	-0.12%
2020/04/30	3	148.33	6	146.00	148.50	-3	3,093	-0.10%
2020/04/28	3	138.33	1	142.50	137.50	2	2,987	0.07%
2020/04/27	0	0.00	2	139.00	139.00	-2	2,981	-0.07%
2020/04/24	3	137.67	2	140.50	136.00	1	2,972	0.03%
2020/04/22	1	135.00	2	137.25	139.00	-1	2,934	-0.03%
2020/04/21	7	140.36	1	148.50	134.50	6	2,926	0.21%
2020/04/20	0	0.00	6	140.75	144.50	-6	2,812	-0.21%
2020/04/15	1	131.50	0	0.00	134.00	1	2,709	0.04%
2020/04/13	1	129.00	0	0.00	128.50	1	2,687	0.04%
2020/04/09	3	133.67	1	138.00	131.00	2	2,690	0.07%
2020/04/08	0	0.00	2	133.75	136.00	-2	2,680	-0.07%
2020/04/06	1	124.50	1	127.00	126.50	0	2,639	0.00%
2020/03/30	1	123.00	1	125.00	129.00	0	2,644	0.00%
2020/03/27	2	131.75	1	134.50	127.00	1	2,627	0.04%
2020/03/26	2	128.50	1	130.50	131.50	1	2,599	0.04%
2020/03/25	4	135.50	1	140.00	132.00	3	2,572	0.12%
2020/03/24	3	136.33	1	141.00	135.00	2	2,507	0.08%
2020/03/23	5	134.70	1	136.00	135.00	4	2,486	0.16%
2020/03/20	1	133.00	2	136.25	138.00	-1	2,463	-0.04%
2020/03/19	1	126.50	0	0.00	126.00	1	2,428	0.04%
2020/03/17	0	0.00	1	138.50	143.00	-1	2,229	-0.04%
2020/03/16	1	140.50	5	142.50	134.00	-4	2,134	-0.19%
2020/03/13	40	141.25	35	140.93	139.00	5	2,085	0.24%
2020/03/12	6	143.83	6	143.75	146.00	0	1,968	0.00%
2020/03/11	0	0.00	3	148.67	141.00	-3	1,856	-0.16%
2020/03/03	0	0.00	2	144.00	138.00	-2	1,566	-0.13%
2020/02/27	0	0.00	17	138.62	140.00	-17	1,479	-1.15%
2020/02/25	3	136.50	0	0.00	140.50	3	1,353	0.22%
2020/02/24	0	0.00	3	143.33	143.50	-3	1,294	-0.23%
2020/02/20	10	146.10	61	145.50	148.00	-51	1,205	-4.23%
2020/02/19	566	143.05	410	143.70	144.00	156	1,088	14.33%	大買/大賣/鉅額交易
2020/02/18	161	132.71	21	132.79	131.00	140	885	15.82%	大買/鉅額交易
2020/02/17	31	125.56	27	127.59	130.50	4	748	0.53%
2020/02/14	26	118.02	0	0.00	119.00	26	628	4.13%
2020/02/05	5	110.00	0	0.00	110.00	5	639	0.78%
2020/01/03	52	118.46	0	0.00	116.50	52	924	5.62%
2019/12/25	0	0.00	3.5	117.71	119.00	-3.5	922	-0.38%
2019/12/24	0	0.00	4	118.00	116.50	-4	897	-0.45%
2019/12/23	0	0.00	15	115.50	117.50	-15	889	-1.69%
2019/12/19	0	0.00	98	113.32	113.00	-98	881	-11.12%
2019/12/17	0	0.00	105	114.06	115.00	-105	854	-12.29%	大賣/鉅額交易
2019/12/13	0	0.00	5	112.00	112.00	-5	851	-0.59%
2019/11/14	1	112.00	1	113.00	111.50	0	855	0.00%
2019/11/13	0	0.00	4	112.00	113.00	-4	858	-0.47%
2019/11/07	0	0.00	2	117.00	117.00	-2	868	-0.23%
2019/11/06	4	121.25	0	0.00	120.50	4	874	0.46%
2019/10/28	0	0.00	20	122.00	122.00	-20	848	-2.36%
2019/10/25	20	123.75	0	0.00	121.00	20	845	2.37%
2019/09/19	0	0.00	11	103.82	104.00	-11	769	-1.43%
2019/09/18	0	0.00	10	103.00	103.00	-10	829	-1.21%
2019/09/10	0	0.00	1	102.50	102.50	-1	1,078	-0.09%
2019/09/09	17	103.12	0	0.00	102.50	17	1,098	1.55%
2019/09/06	0	0.00	5	104.00	104.00	-5	1,102	-0.45%
2019/09/03	0	0.00	12	104.54	105.50	-12	1,113	-1.08%
2019/08/26	6	102.00	0	0.00	101.50	6	1,144	0.52%
2019/08/22	0	0.00	2	105.00	104.50	-2	1,184	-0.17%
2019/08/19	28	106.38	0	0.00	105.00	28	1,207	2.32%
2019/08/16	9	104.61	4	104.00	105.00	5	1,204	0.42%
2019/08/08	17	101.85	0	0.00	101.50	17	1,204	1.41%
2019/07/16	59	111.64	0	0.00	112.00	59	1,282	4.60%
2019/07/15	0	0.00	1	109.00	110.50	-1	1,279	-0.08%
2019/07/12	1	110.00	0	0.00	107.50	1	1,325	0.08%
2019/07/11	0	0.00	2	111.00	110.50	-2	1,320	-0.15%
2019/07/03	10	121.50	0	0.00	121.50	10	1,368	0.73%
2019/07/01	0	0.00	1	124.00	124.00	-1	1,351	-0.07%
2019/06/28	0	0.00	5	123.00	121.50	-5	1,349	-0.37%
2019/06/27	0	0.00	5	123.00	121.50	-5	1,375	-0.36%
2019/06/24	27	122.69	27	124.57	126.00	0	1,281	0.00%
2019/06/21	5	121.80	0	0.00	125.00	5	1,231	0.41%
2019/06/19	30	114.55	0	0.00	115.50	30	1,136	2.64%
2019/06/18	0	0.00	2	109.25	108.00	-2	1,113	-0.18%
2019/06/17	33	108.94	3	108.83	108.50	30	1,184	2.53%
2019/05/29	1	99.10	1	101.00	98.30	0	1,313	0.00%
2019/05/23	2	101.50	0	0.00	101.00	2	1,446	0.14%
2019/05/22	0	0.00	3	104.33	104.00	-3	1,457	-0.21%
2019/05/21	5	104.00	0	0.00	104.50	5	1,480	0.34%
2019/05/17	0	0.00	1	104.50	103.00	-1	1,505	-0.07%
2019/05/16	0	0.00	1	105.00	103.50	-1	1,514	-0.07%
2019/05/15	1	107.50	1	106.50	107.00	0	1,550	0.00%
2019/05/13	0	0.00	3	105.50	105.50	-3	1,656	-0.18%
2019/05/10	4	109.50	4	111.50	109.00	0	1,666	0.00%
2019/05/09	0	0.00	1	111.00	110.00	-1	1,670	-0.06%
2019/05/08	10	113.00	1	111.50	113.50	9	1,682	0.54%
2019/05/07	0	0.00	9	114.50	113.50	-9	1,715	-0.52%
2019/05/06	0	0.00	1	115.50	115.50	-1	1,774	-0.06%
2019/04/30	0	0.00	3	116.50	117.50	-3	1,806	-0.17%
2019/04/26	0	0.00	2	122.75	123.00	-2	1,860	-0.11%
2019/04/25	3	122.17	2	122.75	123.50	1	1,862	0.05%
2019/04/24	4	125.88	2	125.75	121.50	2	1,866	0.11%
2019/04/23	2	123.50	3	122.17	123.50	-1	1,834	-0.05%
2019/04/22	4	122.50	1	122.00	122.00	3	1,841	0.16%
2019/04/19	0	0.00	3	119.67	120.00	-3	1,834	-0.16%
2019/04/18	9	124.44	1	120.50	118.50	8	1,859	0.43%
2019/04/17	2	123.00	4	122.50	122.50	-2	1,828	-0.11%
2019/04/16	3	122.17	0	0.00	122.50	3	1,821	0.16%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/12	1	120.00	7	119.00	119.50	-6	1,838	-0.33%
2019/04/11	1	120.00	2	120.00	119.00	-1	1,837	-0.05%
2019/04/10	1	124.00	2	121.25	123.50	-1	1,823	-0.05%
2019/04/09	4	123.25	0	0.00	122.50	4	1,827	0.22%
2019/04/03	0	0.00	2	118.75	118.50	-2	1,818	-0.11%
2019/04/02	2	118.75	1	118.50	119.00	1	1,844	0.05%
2019/04/01	33	118.94	31	118.00	117.00	2	1,881	0.11%
2019/03/29	0	0.00	1	116.50	117.00	-1	1,849	-0.05%
2019/03/26	1	115.50	0	0.00	115.00	1	1,978	0.05%
2019/03/22	4	117.50	1	117.00	116.50	3	1,992	0.15%
2019/03/21	1	116.50	2	117.25	116.50	-1	2,003	-0.05%
2019/03/20	0	0.00	4	116.00	118.00	-4	2,013	-0.20%
2019/03/19	1	112.00	0	0.00	111.50	1	1,995	0.05%
2019/03/18	0	0.00	1	112.00	110.50	-1	2,006	-0.05%
2019/03/15	1	112.50	0	0.00	112.00	1	2,045	0.05%
2019/03/14	0	0.00	14	110.07	110.00	-14	2,082	-0.67%
2019/03/13	1	112.00	1	112.00	111.50	0	2,132	0.00%
2019/03/12	0	0.00	1	113.50	111.50	-1	2,168	-0.05%
2019/03/11	1	112.00	1	112.00	112.00	0	2,194	0.00%
2019/03/08	2	110.50	1	111.50	110.50	1	2,274	0.04%
2019/03/07	0	0.00	1	112.50	110.00	-1	2,342	-0.04%
2019/03/06	4	116.00	35	115.79	113.00	-31	2,430	-1.28%
2019/03/05	44	116.72	0	0.00	116.00	44	2,512	1.75%
2019/03/04	0	0.00	8.5	119.06	119.00	-8.5	2,535	-0.34%
2019/02/27	5	120.50	3	119.00	119.50	2	2,544	0.08%
2019/02/26	22	123.48	86	123.98	121.50	-64	2,540	-2.52%
2019/02/25	66	122.36	2	122.00	122.00	64	2,547	2.51%
2019/02/22	1	128.50	80	128.44	127.00	-79	2,592	-3.05%
2019/02/21	16	125.28	0	0.00	126.00	16	2,580	0.62%
2019/02/20	30	125.67	26	128.10	125.00	4	2,604	0.15%
2019/02/19	62	124.59	6	124.17	126.00	56	2,637	2.12%
2019/02/18	1	128.50	1	125.50	125.50	0	2,640	0.00%
2019/02/15	0	0.00	1	126.00	125.00	-1	2,676	-0.04%
2019/02/14	1	128.50	2	127.50	128.00	-1	2,701	-0.04%
2019/02/13	7	130.29	3	126.50	132.00	4	2,692	0.15%
2019/02/12	4	125.00	0	0.00	125.00	4	2,668	0.15%
2019/02/11	0	0.00	1	123.50	120.50	-1	2,746	-0.04%
2019/01/29	0	0.00	10	120.50	120.50	-10	2,867	-0.35%
2019/01/28	10	124.75	42	125.64	123.00	-32	2,907	-1.10%
2019/01/25	200	122.21	10	123.60	124.00	190	3,007	6.32%	大買/鉅額交易
2019/01/24	2	120.25	23	119.28	118.00	-21	3,048	-0.69%
2019/01/23	0	0.00	1	117.50	118.00	-1	3,066	-0.03%
2019/01/22	25	119.02	0	0.00	117.50	25	3,101	0.81%
2019/01/21	3	117.00	23	116.33	119.50	-20	3,153	-0.63%
2019/01/18	20	113.50	150	110.35	114.50	-130	3,148	-4.13%	大賣/鉅額交易
2019/01/16	5	115.50	35	116.36	114.00	-30	3,213	-0.93%
2019/01/15	0	0.00	36	114.99	115.50	-36	3,232	-1.11%
2019/01/14	25	113.74	258	113.40	113.00	-233	3,243	-7.18%	大賣/鉅額交易
2019/01/11	9	118.67	15	117.50	116.00	-6	3,252	-0.18%
2019/01/10	0	0.00	1	120.50	117.00	-1	3,276	-0.03%
2019/01/09	55	117.82	0	0.00	118.00	55	3,283	1.67%
2019/01/02	0	0.00	4	117.50	116.50	-4	3,479	-0.11%
2018/12/28	3	118.17	21	116.55	118.00	-18	3,554	-0.51%
2018/12/27	18	118.69	0	0.00	117.50	18	3,591	0.50%
2018/12/26	0	0.00	2	114.50	112.00	-2	3,594	-0.06%
2018/12/21	0	0.00	41	122.96	126.00	-41	3,639	-1.13%
2018/12/20	0	0.00	6	123.50	122.00	-6	3,621	-0.17%
2018/12/17	0	0.00	1	136.00	134.50	-1	3,770	-0.03%
2018/12/13	0	0.00	4	138.50	139.00	-4	4,105	-0.10%
2018/12/12	0	0.00	3	139.50	140.50	-3	4,263	-0.07%
2018/12/07	0	0.00	1	139.00	139.00	-1	4,307	-0.02%
2018/12/06	0	0.00	1	136.00	130.50	-1	4,400	-0.02%
2018/12/04	0	0.00	115	146.99	146.50	-115	4,487	-2.56%	大賣/鉅額交易
2018/12/03	162	149.74	1	147.00	150.00	161	4,524	3.56%	大買/鉅額交易
2018/11/30	1	141.00	16	143.25	142.50	-15	4,539	-0.33%
2018/11/29	28	139.57	9	137.11	140.00	19	4,561	0.42%
2018/11/28	28	134.20	4	131.25	132.00	24	4,594	0.52%
2018/11/27	7	128.07	0	0.00	128.00	7	4,522	0.15%
2018/11/26	0	0.00	2	123.25	123.00	-2	4,566	-0.04%
2018/11/23	0	0.00	4	123.13	120.50	-4	4,728	-0.08%
2018/11/22	26	124.02	6	123.58	121.50	20	4,911	0.41%
2018/11/21	3	124.17	1	124.00	125.50	2	4,960	0.04%
2018/11/20	1	121.00	12	118.50	121.00	-11	4,931	-0.22%
2018/11/19	212	116.36	10	116.30	119.00	202	4,933	4.09%	大買/鉅額交易
2018/11/16	214	117.13	5	116.90	116.00	209	5,029	4.16%	大買/鉅額交易
2018/11/15	5	116.30	0	0.00	116.50	5	5,075	0.10%
2018/11/14	1	116.00	5	117.60	114.50	-4	5,099	-0.08%
2018/11/13	4	112.63	9	113.17	117.00	-5	5,110	-0.10%
2018/11/12	6	115.58	9	113.67	116.50	-3	5,143	-0.06%
2018/11/09	1	113.50	3	112.83	115.00	-2	5,172	-0.04%
2018/11/08	4	114.50	38	123.58	114.00	-34	5,209	-0.65%
2018/11/07	42	118.62	5	118.20	119.50	37	5,139	0.72%
2018/11/06	3	113.17	125	111.90	109.50	-122	5,093	-2.40%	大賣/鉅額交易
2018/11/05	120	114.20	8	112.13	117.00	112	5,093	2.20%	大買/鉅額交易
2018/11/02	146	116.45	39	116.06	112.00	107	5,059	2.11%	大買/鉅額交易
2018/11/01	35	112.06	20	114.00	113.50	15	4,960	0.30%
2018/10/30	0	0.00	1	96.80	96.20	-1	4,887	-0.02%
2018/10/29	5	98.96	4	99.80	97.20	1	4,966	0.02%
2018/10/26	0	0.00	200	92.69	92.10	-200	4,932	-4.05%	大賣/鉅額交易
2018/10/25	2	98.00	0	0.00	95.00	2	4,962	0.04%
2018/10/24	0	0.00	20	106.25	105.50	-20	4,985	-0.40%
2018/10/23	1	111.50	0	0.00	109.00	1	4,991	0.02%
2018/10/22	2	117.00	0	0.00	118.00	2	5,020	0.04%
2018/10/19	0	0.00	1	112.50	114.50	-1	5,166	-0.02%
2018/10/18	0	0.00	20	122.00	118.00	-20	5,300	-0.38%
2018/10/16	11	121.50	7	123.07	121.00	4	5,339	0.07%
2018/10/15	1	117.00	5	115.40	118.00	-4	5,354	-0.07%
2018/10/12	8	116.06	128	115.41	117.00	-120	5,480	-2.19%	大賣/鉅額交易
2018/10/08	0	0.00	1	118.00	118.00	-1	5,600	-0.02%
2018/10/05	8	138.00	0	0.00	130.00	8	5,592	0.14%
2018/10/04	12	140.50	20	141.40	143.50	-8	5,610	-0.14%
2018/10/02	0	0.00	50	149.69	148.50	-50	5,632	-0.89%
2018/09/28	50	151.90	2	150.00	150.00	48	5,755	0.83%
2018/09/26	1	166.50	3	163.67	163.00	-2	5,841	-0.03%
2018/09/12	2	80.10	3	84.00	79.30	-1	5,881	-0.02%
2018/09/11	3	86.13	1,092	85.59	85.40	-1,089	5,808	-18.75%	大賣/鉅額交易
2018/09/10	1	89.90	236	92.91	89.60	-235	5,642	-4.16%	大賣/鉅額交易
2018/09/07	8	107.38	23	108.52	99.50	-15	5,558	-0.27%
2018/09/06	21	108.48	6	108.25	108.50	15	5,410	0.28%
2018/09/05	3	106.33	7	107.07	105.50	-4	5,398	-0.07%
2018/09/04	6	107.50	1	107.00	107.50	5	5,477	0.09%
2018/09/03	0	0.00	86	105.21	104.50	-86	5,508	-1.56%
2018/08/31	40	110.00	113	108.22	110.00	-73	5,439	-1.34%	大賣/
2018/08/30	29	111.29	1	113.50	111.00	28	5,435	0.52%
2018/08/29	2	110.00	233	108.26	110.50	-231	5,400	-4.28%	大賣/鉅額交易
2018/08/28	1	111.00	3	110.00	109.00	-2	5,469	-0.04%
2018/08/27	3	110.33	0	0.00	113.00	3	5,437	0.06%
2018/08/24	2	108.50	54	106.71	107.50	-52	5,506	-0.94%
2018/08/23	0	0.00	11	112.55	110.50	-11	5,728	-0.19%
2018/08/22	16	111.28	3	111.33	113.50	13	5,988	0.22%
2018/08/21	26	110.52	1	108.00	112.50	25	6,261	0.40%
2018/08/20	20	109.75	23	108.87	109.50	-3	6,248	-0.05%
2018/08/17	122	119.93	111	119.33	118.00	11	6,190	0.18%	大買/大賣/
2018/08/16	5	119.60	1	113.50	123.00	4	6,289	0.06%
2018/08/14	1	119.50	100	118.40	121.00	-99	6,587	-1.50%
2018/08/13	1	121.00	112	123.27	121.00	-111	6,624	-1.68%	大賣/鉅額交易
2018/08/10	1	133.00	1	131.50	130.00	0	6,714	0.00%
2018/08/09	1	132.00	77	131.44	132.00	-76	7,007	-1.08%
2018/08/07	2	137.75	2	138.25	138.00	0	7,725	0.00%
2018/08/06	0	0.00	4	133.38	133.00	-4	7,937	-0.05%
2018/08/03	2	140.25	31	137.55	138.50	-29	8,077	-0.36%
2018/08/02	5	140.00	7	140.79	139.00	-2	8,111	-0.02%
2018/08/01	2	145.00	3	144.50	146.00	-1	8,123	-0.01%
2018/07/31	8	147.38	2	146.25	148.00	6	8,167	0.07%
2018/07/30	0	0.00	2	149.75	146.00	-2	8,164	-0.02%
2018/07/26	0	0.00	8	149.56	148.50	-8	8,187	-0.10%
2018/07/25	14	152.75	9	156.00	150.50	5	8,191	0.06%
2018/07/24	15	144.10	0	0.00	147.00	15	8,093	0.19%
2018/07/23	4	142.38	6	142.00	141.00	-2	8,084	-0.02%
2018/07/20	3	152.67	34	147.53	147.50	-31	8,061	-0.38%
2018/07/19	155	150.11	1	149.00	149.00	154	8,046	1.91%	大買/鉅額交易
2018/07/18	1	148.00	2	148.00	148.00	-1	8,115	-0.01%
2018/07/17	81	154.23	44	154.94	150.50	37	8,119	0.46%
2018/07/16	192	150.86	121	150.31	154.50	71	8,009	0.89%	大買/大賣/
2018/07/13	2	145.25	101	146.16	144.50	-99	7,954	-1.24%	大賣/
2018/07/12	1	147.00	33	144.32	144.50	-32	7,955	-0.40%
2018/07/11	76	146.91	13	143.19	144.00	63	7,990	0.79%
2018/07/10	496	147.38	61	145.90	146.50	435	8,057	5.40%	大買/鉅額交易
2018/07/09	39	140.23	21	139.33	137.50	18	8,090	0.22%
2018/07/06	511	135.22	0	0.00	136.00	511	8,131	6.28%	大買/鉅額交易
2018/07/05	2	131.50	25	131.50	124.00	-23	8,061	-0.29%
2018/07/04	1	128.00	3	130.83	130.50	-2	8,035	-0.02%
2018/07/03	1	134.00	3	133.17	131.00	-2	7,993	-0.03%
2018/07/02	6	140.75	42	135.95	135.50	-36	7,976	-0.45%
2018/06/29	28	143.82	0	0.00	143.50	28	7,958	0.35%
2018/06/28	4	145.25	1	141.00	141.00	3	8,027	0.04%
2018/06/27	50	146.60	104	144.65	141.50	-54	8,014	-0.67%	大賣/
2018/06/26	11	146.82	2	145.50	148.00	9	7,963	0.11%
2018/06/25	2	138.50	21	137.52	139.50	-19	7,839	-0.24%
2018/06/22	2	138.50	1	136.50	137.50	1	7,868	0.01%
2018/06/21	4	141.75	40	142.50	142.50	-36	7,888	-0.46%
2018/06/20	35	132.01	207	134.87	138.00	-172	7,885	-2.18%	大賣/鉅額交易
2018/06/19	2	145.50	115	144.54	141.00	-113	7,857	-1.44%	大賣/鉅額交易
2018/06/15	4	153.00	5	150.20	149.50	-1	7,863	-0.01%
2018/06/14	4	154.00	2	152.25	151.00	2	7,852	0.03%
2018/06/13	5	156.00	16	153.19	152.00	-11	7,893	-0.14%
2018/06/12	6	160.50	1	159.50	157.50	5	7,919	0.06%
2018/06/11	4	157.75	102	156.69	156.50	-98	7,844	-1.25%	大賣/
2018/06/08	2	154.50	6	152.67	152.00	-4	7,821	-0.05%
2018/06/07	34	157.19	2	157.50	155.00	32	7,821	0.41%
2018/06/06	1	160.50	0	0.00	157.50	1	7,924	0.01%
2018/06/05	24	158.50	4	155.38	155.50	20	7,934	0.25%
2018/06/04	4	163.50	1	160.00	161.00	3	7,846	0.04%
2018/06/01	52	163.07	5	162.30	163.00	47	7,920	0.59%
2018/05/31	65	175.11	71	177.24	167.00	-6	7,840	-0.08%
2018/05/30	16	167.41	69	169.47	166.00	-53	7,513	-0.71%
2018/05/29	50	164.05	7	161.64	170.50	43	7,233	0.59%
2018/05/28	4	157.63	197	155.81	156.00	-193	6,888	-2.80%	大賣/鉅額交易
2018/05/25	66	153.20	868	154.13	152.50	-802	6,767	-11.85%	大賣/鉅額交易
2018/05/24	1	153.00	1,002	152.85	152.50	-1,001	6,717	-14.90%	大賣/鉅額交易
2018/05/23	61	153.26	12.2	156.57	155.50	48.8	6,582	0.74%
2018/05/22	0	0.00	508	149.54	147.00	-508	6,423	-7.91%	大賣/鉅額交易
2018/05/21	2	159.50	1,013	157.43	155.50	-1,011	6,377	-15.85%	大賣/鉅額交易
2018/05/18	10	160.15	111	157.27	161.00	-101	6,286	-1.61%	大賣/鉅額交易
2018/05/17	91	158.45	209	156.83	156.00	-118	6,256	-1.89%	大賣/鉅額交易
2018/05/16	67	165.22	62	166.68	164.00	5	6,031	0.08%
2018/05/15	37	165.81	516	163.78	155.00	-479	5,701	-8.40%	大賣/鉅額交易
2018/05/14	41	152.76	162	151.11	158.50	-121	5,362	-2.26%	大賣/鉅額交易
2018/05/11	184	141.95	45	143.72	144.50	139	5,158	2.69%	大買/鉅額交易
2018/05/10	15	128.40	1	129.00	131.50	14	5,014	0.28%
2018/05/09	2	128.50	6	126.92	126.00	-4	4,998	-0.08%
2018/05/08	12	125.42	17	123.41	124.50	-5	5,017	-0.10%
2018/05/07	31	118.34	11	118.73	119.00	20	5,036	0.40%
2018/05/04	27	117.30	7	118.14	116.50	20	5,091	0.39%
2018/05/03	1	121.00	0	0.00	120.50	1	5,178	0.02%
2018/05/02	74	121.22	0	0.00	121.00	74	5,214	1.42%
2018/04/30	30	116.35	0	0.00	117.50	30	5,271	0.57%
2018/04/26	16	117.63	4	112.88	111.50	12	5,617	0.21%
2018/04/25	6	115.50	21	113.36	115.50	-15	5,837	-0.26%
2018/04/24	0	0.00	95	116.47	114.00	-95	5,980	-1.59%
2018/04/23	2	126.25	13	127.12	126.00	-11	5,890	-0.19%
2018/04/20	10	129.05	13	126.58	125.50	-3	5,891	-0.05%
2018/04/19	5	132.10	23	130.04	126.50	-18	5,958	-0.30%
2018/04/18	3	127.67	0	0.00	125.50	3	5,907	0.05%
2018/04/17	5	126.60	0	0.00	124.50	5	5,931	0.08%
2018/04/16	2	126.50	5	124.50	124.50	-3	6,015	-0.05%
2018/04/13	111	118.58	0	0.00	124.00	111	5,975	1.86%	大買/鉅額交易
2018/04/12	3	109.00	177	111.24	113.00	-174	6,025	-2.89%	大賣/鉅額交易
2018/04/11	43	116.98	0	0.00	115.50	43	6,084	0.71%
2018/04/09	0	0.00	3	118.00	117.50	-3	6,229	-0.05%
2018/04/02	0	0.00	140	118.34	119.50	-140	6,260	-2.24%	大賣/鉅額交易
2018/03/31	0	0.00	44	117.67	117.50	-44	6,309	-0.70%
2018/03/29	0	0.00	5	125.00	125.50	-5	6,272	-0.08%
2018/03/28	2	125.50	10	124.50	123.00	-8	6,257	-0.13%
2018/03/27	10	131.50	9	129.94	128.00	1	6,241	0.02%
2018/03/26	17	127.00	27	128.11	130.50	-10	6,241	-0.16%
2018/03/23	0	0.00	55	124.27	124.50	-55	6,196	-0.89%
2018/03/22	20	136.00	9	130.78	129.00	11	6,156	0.18%
2018/03/21	5	136.00	9	138.50	134.50	-4	6,083	-0.07%
2018/03/20	15	138.33	0	0.00	138.50	15	6,032	0.25%
2018/03/19	60	140.67	357	139.70	138.00	-297	6,034	-4.92%	大賣/鉅額交易
2018/03/16	50	139.15	270	138.97	137.50	-220	5,970	-3.69%	大賣/鉅額交易
2018/03/15	10	138.50	400	137.36	137.00	-390	5,882	-6.63%	大賣/鉅額交易
2018/03/14	0	0.00	352	137.56	137.00	-352	5,880	-5.99%	大賣/鉅額交易
2018/03/13	105	140.85	250	141.05	139.00	-145	5,880	-2.47%	大買/大賣/鉅額交易
2018/03/12	270	142.79	317	143.14	141.00	-47	5,843	-0.80%	大買/大賣/
2018/03/09	15	138.50	15	139.70	138.00	0	5,710	0.00%
2018/03/08	10	136.50	0	0.00	136.00	10	5,679	0.18%
2018/03/07	0	0.00	52	137.62	134.50	-52	5,707	-0.91%
2018/03/06	40	135.75	36	132.54	135.00	4	5,610	0.07%
2018/03/02	32	130.47	0	0.00	130.00	32	5,547	0.58%
2018/03/01	3	131.00	0	0.00	130.00	3	5,576	0.05%
2018/02/27	0	0.00	15	131.17	130.50	-15	5,616	-0.27%
2018/02/23	0	0.00	78	136.68	132.50	-78	5,562	-1.40%
2018/02/22	50	135.75	40	136.00	134.00	10	5,607	0.18%
2018/02/21	58	135.54	10	130.50	135.50	48	5,702	0.84%
2018/02/09	50	118.32	451	117.01	127.00	-401	5,605	-7.15%	大賣/鉅額交易
2018/02/08	145	126.79	0	0.00	123.00	145	5,521	2.63%	大買/鉅額交易
2018/02/07	680	125.62	11	125.91	127.00	669	5,487	12.19%	大買/鉅額交易
2018/02/06	0	0.00	150	122.86	115.50	-150	5,576	-2.69%	大賣/鉅額交易
2018/02/05	157	125.82	0	0.00	128.00	157	5,612	2.80%	大買/鉅額交易
2018/02/01	0	0.00	21	134.10	131.00	-21	5,568	-0.38%
2018/01/31	0	0.00	158	129.86	132.00	-158	5,521	-2.86%	大賣/鉅額交易
2018/01/30	20	132.88	84	132.83	132.00	-64	5,482	-1.17%
2018/01/29	374	131.54	6	131.50	130.00	368	5,404	6.81%	大買/鉅額交易
2018/01/26	385	129.09	4	129.25	127.00	381	5,374	7.09%	大買/鉅額交易
2018/01/25	524	134.97	20	136.50	134.00	504	5,288	9.53%	大買/鉅額交易
2018/01/24	93	141.56	128	142.00	140.50	-35	5,230	-0.67%	大賣/
2018/01/23	194	144.74	45	144.49	140.00	149	5,153	2.89%	大買/鉅額交易
2018/01/22	515	136.34	291	135.01	143.00	224	4,959	4.52%	大買/大賣/鉅額交易
2018/01/19	786	130.55	68	129.44	130.00	718	4,838	14.84%	大買/鉅額交易
2018/01/18	909	125.42	67	119.33	127.00	842	4,592	18.33%	大買/鉅額交易
2018/01/17	94	115.39	23	115.57	115.50	71	4,427	1.60%
2018/01/16	510	116.61	5	116.50	115.50	505	4,400	11.48%	大買/鉅額交易
2018/01/15	413	116.67	0	0.00	115.50	413	4,358	9.48%	大買/鉅額交易
2018/01/12	39	117.09	295	116.20	115.50	-256	4,291	-5.97%	大賣/鉅額交易
2018/01/11	35	115.64	16	115.88	115.50	19	4,279	0.44%
2018/01/10	374	118.08	40	116.50	115.50	334	4,232	7.89%	大買/鉅額交易
2018/01/09	41	115.77	175	114.44	114.00	-134	4,086	-3.28%	大賣/鉅額交易
2018/01/08	396	112.24	100	113.80	114.50	296	4,055	7.30%	大買/鉅額交易
2018/01/05	379	107.52	10	108.90	110.00	369	3,879	9.51%	大買/鉅額交易
2018/01/04	75	101.55	0	0.00	100.00	75	3,767	1.99%
2018/01/03	47	97.64	0	0.00	101.50	47	3,718	1.26%