台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    240
  • 產業
    上市 半導體類股
  • 660人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
台勝科 (3532)籌碼相關-富邦-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/151148.502149.50150.00-11,243-0.08%
2023/09/141149.0000.00149.5011,2440.08%
2023/09/133147.838148.00148.50-51,249-0.40%
2023/09/1200.008145.94146.50-81,269-0.63%
2023/09/0700.0017146.00145.00-171,394-1.22%
2023/09/066144.5000.00145.0061,4010.43%
2023/09/0500.003146.50146.50-31,429-0.21%
2023/09/016145.921147.00145.5051,5550.32%
2023/08/290140.5000.00140.0001,6850.00%
2023/08/280142.001141.50141.50-11,714-0.06%
2023/08/2500.001140.00139.50-11,765-0.06%
2023/08/211138.0000.00138.0011,9380.05%
2023/08/183139.0000.00138.0031,9390.15%
2023/08/155139.005139.00139.0001,9280.00%
2023/08/145141.005140.00140.0001,9280.00%
2023/08/111144.501145.00143.5001,9190.00%
2023/08/107144.792145.50146.5051,9090.26%
2023/08/095145.5000.00145.0051,9020.26%
2023/08/085147.5000.00147.5051,8870.26%
2023/08/077151.361152.50150.5061,8820.32%
2023/08/041153.0000.00153.0011,8740.05%
2023/08/026156.082157.25153.0041,8710.21%
2023/08/013159.8300.00159.5031,8470.16%
2023/07/3112160.6700.00159.50121,8420.65%
2023/07/280164.501165.50164.00-11,812-0.05%
2023/07/273162.671166.46162.5021,8070.11%
2023/07/261165.0114164.50162.00-131,764-0.74%
2023/07/2561162.8449166.33164.00121,7600.68%
2023/07/202162.2500.00161.5021,7970.11%
2023/07/190162.5000.00161.5001,7950.00%
2023/07/182163.001163.50165.5011,7850.06%
2023/07/176164.581165.50164.5051,7820.28%
2023/07/143167.5014.1166.33169.00-11.11,772-0.63%
2023/07/135162.001166.00161.5041,7330.23%
2023/07/1217163.9712.1165.33164.004.91,7020.29%
2023/07/111157.503158.67158.50-21,663-0.12%
2023/07/104160.7500.00160.5041,6530.24%
2023/07/071159.5000.00160.0011,6560.06%
2023/07/061161.5111162.32161.00-101,657-0.60%
2023/07/050162.5000.00161.0001,6580.00%
2023/07/046164.8300.00164.0061,6460.36%
2023/07/0300.0013168.73168.00-131,652-0.79%
2023/06/3015166.831168.50167.50141,6640.84%
2023/06/291166.001168.50166.0001,6710.00%
2023/06/286167.923.1167.55167.002.91,6790.17%
2023/06/272168.241168.00167.5011,6870.06%
2023/06/263164.501163.99164.0021,6600.12%
2023/06/212163.252163.75163.5001,7150.00%
2023/06/201165.5000.00165.0011,7610.06%
2023/06/190167.752167.25168.00-21,804-0.11%
2023/06/162165.7613168.38166.50-111,827-0.60%
2023/06/1510169.009168.50168.0011,8260.06%
2023/06/146167.751164.00167.5051,8920.26%
2023/06/1311163.001163.50163.50101,9280.52%
2023/06/121158.005158.50158.00-41,926-0.21%
2023/06/093159.5000.00159.0031,9410.15%
2023/06/072154.755157.00157.50-31,933-0.16%
2023/06/0600.008165.94165.00-81,907-0.42%
2023/06/0516166.315167.50165.00112,0150.55%
2023/06/0200.0015168.80168.50-151,985-0.76%
2023/06/015162.004164.00163.5011,9220.05%
2023/05/314165.5000.00166.0041,8980.21%
2023/05/3011165.4132165.27164.50-211,849-1.14%
2023/05/2900.000.1156.50157.00-0.11,725-0.01%
2023/05/261155.002154.00153.00-11,712-0.06%
2023/05/2500.001151.00151.00-11,706-0.06%
2023/05/1900.002151.00150.00-21,735-0.12%
2023/05/1800.001150.00151.00-11,739-0.06%
2023/05/121144.505146.00145.50-41,744-0.23%
2023/05/111144.505147.00144.50-41,752-0.23%
2023/05/107145.8600.00146.0071,7660.40%
2023/05/083151.1700.00151.5031,7880.17%
2023/05/0500.008149.00150.00-81,837-0.44%
2023/05/042147.0000.00147.0021,8660.11%
2023/05/023150.5000.00150.5031,8790.16%
2023/04/285147.501147.50149.0041,8940.21%
2023/04/264142.8822143.75145.00-181,866-0.96%
2023/04/2512146.2910145.55145.5021,8300.11%
2023/04/241152.5000.00152.5011,7980.06%
2023/04/2100.003152.00151.50-31,797-0.17%
2023/04/206.1152.0100.00151.006.11,7990.34%
2023/04/198.1155.5700.00154.508.11,7980.45%
2023/04/181159.001160.00159.0001,7810.00%
2023/04/171161.5000.00161.5011,7730.06%
2023/04/1400.005160.30161.50-51,771-0.28%
2023/04/130.1162.002158.50158.50-1.91,776-0.11%
2023/04/129161.6700.00162.5091,7770.51%
2023/04/111162.5000.00162.0011,7730.06%
2023/04/1015161.5000.00162.50151,7850.84%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章