台勝科 (3532)-元大-承德券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.5
漲跌
▲0.5
漲幅
+0.31%
成交量
283張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	163.50	163.50	-0.1	1,365	-0.01%
2024/05/13	15	162.67	0	0.00	163.00	15	1,372	1.09%
2024/05/10	0	168.00	0	0.00	169.00	0	1,358	0.00%
2024/05/09	2	166.50	0	0.00	167.00	2	1,360	0.15%
2024/05/03	1	175.00	0	0.00	171.50	1	1,335	0.07%
2024/04/29	2	180.00	4	181.00	181.50	-2	1,342	-0.15%
2024/04/26	1	176.00	2	175.50	176.50	-1	1,310	-0.08%
2024/04/25	2	176.75	0	0.00	175.50	2	1,304	0.15%
2024/04/24	14.1	177.20	13	177.08	177.50	1.1	1,292	0.08%
2024/04/23	1	170.50	21.1	168.80	171.00	-20.1	1,264	-1.59%
2024/04/22	0	167.00	0	0.00	165.50	0	1,259	0.00%
2024/04/19	3	168.50	1	167.49	164.50	2	1,252	0.16%
2024/04/18	1	172.50	13	172.92	174.00	-12	1,229	-0.98%
2024/04/17	1	168.00	20	168.50	169.50	-19	1,227	-1.55%
2024/04/16	0	165.50	0	0.00	165.00	0	1,228	0.00%
2024/04/15	2	171.00	0	0.00	171.00	2	1,229	0.16%
2024/04/12	1	172.50	2	173.75	174.50	-1	1,220	-0.08%
2024/04/11	3	172.17	12	172.42	173.00	-9	1,212	-0.74%
2024/04/10	1	173.00	1	174.00	173.00	0	1,220	0.00%
2024/04/08	1	169.00	0	0.00	170.50	1	1,232	0.08%
2024/04/03	0	0.00	31	168.50	170.00	-31	1,252	-2.47%
2024/04/02	0	0.00	12	168.00	168.00	-12	1,296	-0.93%
2024/04/01	0	0.00	16	167.94	168.50	-16	1,455	-1.10%
2024/03/27	11	164.82	0	0.00	165.00	11	1,599	0.69%
2024/03/26	1	163.50	0	0.00	163.50	1	1,712	0.06%
2024/03/25	0	0.00	30	168.00	168.00	-30	1,987	-1.51%
2024/03/22	1	169.00	1	167.00	168.00	0	2,089	0.00%
2024/03/21	1	164.50	5	164.70	165.50	-4	2,217	-0.18%
2024/03/20	15	164.00	2.1	164.18	161.00	13	2,458	0.53%
2024/03/19	26	163.21	15	163.90	163.00	11	2,457	0.45%
2024/03/18	25	159.70	0	0.00	160.00	25	2,461	1.02%
2024/03/15	8	161.19	0	161.00	160.50	8	2,543	0.31%
2024/03/14	0	0.00	1	164.00	164.50	-1	2,539	-0.04%
2024/03/13	22	165.77	0	0.00	162.50	22	2,604	0.84%
2024/03/12	0	0.00	1	163.00	166.00	-1	2,580	-0.04%
2024/03/11	3	161.17	1	164.00	161.50	2	2,563	0.08%
2024/03/08	35.1	163.39	15	169.03	162.50	20.1	2,551	0.79%
2024/03/07	0	0.00	20	162.03	161.00	-20	2,438	-0.82%
2024/03/05	3	159.50	0	0.00	159.00	3	2,462	0.12%
2024/03/04	20.1	159.00	0.2	159.00	159.00	19.9	2,476	0.80%
2024/02/29	8.1	156.31	0	0.00	156.50	8.1	2,489	0.32%
2024/02/26	0.1	160.50	0	0.00	161.00	0.1	2,496	0.00%
2024/02/22	7	157.71	20	159.50	160.00	-13	2,501	-0.52%
2024/02/19	0.1	156.00	0	0.00	156.00	0.1	2,496	0.00%
2024/02/16	20	154.00	0	0.00	154.00	20	2,506	0.80%
2024/02/02	5	161.50	0	0.00	161.50	5	2,486	0.20%
2024/01/31	8	162.50	0	0.00	162.00	8	2,525	0.32%
2024/01/30	0	0.00	1	163.50	163.50	-1	2,532	-0.04%
2024/01/25	0	0.00	10	164.50	164.50	-10	2,558	-0.39%
2024/01/24	1	163.50	47	164.14	164.50	-46	2,579	-1.78%
2024/01/23	15	160.17	0	0.00	161.00	15	2,560	0.59%
2024/01/22	0	0.00	5	162.00	161.50	-5	2,549	-0.20%
2024/01/19	5	159.80	5	160.10	160.00	0	2,552	0.00%
2024/01/18	27	158.00	0	0.00	158.00	27	2,552	1.06%
2024/01/17	10	158.25	0	0.00	158.50	10	2,545	0.39%
2024/01/11	1	164.50	0	0.00	165.00	1	2,511	0.04%
2024/01/09	3	164.33	2	163.50	163.50	1	2,502	0.04%
2024/01/04	5	163.50	0	0.00	164.50	5	2,509	0.20%
2024/01/03	4	165.88	4	167.50	166.50	0	2,505	0.00%
2023/12/29	5	168.50	0	0.00	168.50	5	2,473	0.20%
2023/12/27	4	172.50	4.1	175.98	172.00	-0.1	2,397	0.00%
2023/12/25	0.1	189.50	0	0.00	190.00	0.1	2,181	0.00%
2023/12/21	1.1	186.36	3	186.50	189.00	-1.9	2,068	-0.09%
2023/12/20	16.1	188.99	20	191.02	184.00	-3.9	1,945	-0.20%
2023/12/19	1	181.50	11	180.23	184.00	-10	1,654	-0.60%
2023/12/18	9.1	183.76	3	184.00	180.50	6.1	1,542	0.40%
2023/12/15	11	179.36	40	177.58	183.50	-29	1,366	-2.12%
2023/12/14	6	164.50	0.4	166.00	167.00	5.6	1,108	0.51%
2023/12/12	0	0.00	3	166.33	165.00	-3	1,071	-0.28%
2023/12/11	7	160.50	1	161.50	161.00	6	990	0.61%
2023/12/08	2	165.50	2.1	165.31	160.50	-0.1	989	-0.01%
2023/12/07	0	0.00	0.3	156.50	155.50	-0.3	910	-0.03%
2023/12/05	0.1	157.50	0	0.00	156.00	0.1	901	0.01%
2023/12/04	20	159.00	0	0.00	159.00	20	894	2.24%
2023/12/01	1	162.50	0	0.00	162.00	1	882	0.11%
2023/11/30	0.2	163.00	40.1	164.13	164.00	-39.9	874	-4.56%
2023/11/29	0.1	160.00	6.1	160.27	160.00	-6	833	-0.72%
2023/11/28	1	156.50	1	158.00	159.00	0	820	0.00%
2023/11/27	2	155.50	0	0.00	153.50	2	803	0.25%
2023/11/24	10	156.50	0	0.00	155.00	10	805	1.24%
2023/11/22	4	155.38	0	0.00	154.00	4	794	0.50%
2023/11/21	32	156.06	0	0.00	154.50	32	785	4.07%
2023/11/17	1	159.00	0	0.00	159.00	1	759	0.13%
2023/11/15	0	0.00	8	156.75	157.00	-8	750	-1.07%
2023/11/13	1	160.00	0	0.00	158.50	1	742	0.13%
2023/11/10	8	160.13	0	0.00	160.00	8	748	1.07%
2023/11/08	1	155.50	0	0.00	156.50	1	752	0.13%
2023/11/07	2	160.25	0	0.00	160.50	2	724	0.28%
2023/11/02	0	0.00	1	155.50	156.50	-1	731	-0.14%
2023/11/01	0	0.00	3	160.00	155.50	-3	746	-0.40%
2023/10/31	1	156.00	0	0.00	155.50	1	726	0.14%
2023/10/23	0	0.00	3	154.50	152.00	-3	845	-0.35%
2023/10/20	4	151.00	0	0.00	151.50	4	886	0.45%
2023/10/17	3	154.50	0	0.00	153.00	3	904	0.33%
2023/10/13	0	0.00	15	156.50	155.50	-15	944	-1.59%
2023/10/12	15	154.00	0	0.00	153.50	15	964	1.55%
2023/10/11	0	0.00	0	151.50	153.00	0	1,007	0.00%
2023/10/04	0	0.00	3	147.00	148.50	-3	1,087	-0.28%
2023/09/27	0	142.50	0	0.00	143.00	0	1,123	0.00%
2023/09/19	1	147.00	0	0.00	146.00	1	1,230	0.08%
2023/09/15	0	150.00	1	150.00	150.00	-1	1,243	-0.08%
2023/09/14	1	150.00	0	0.00	149.50	1	1,244	0.08%
2023/09/13	0	0.00	10	148.50	148.50	-10	1,249	-0.80%
2023/09/11	5	145.50	0.2	143.75	143.50	4.8	1,308	0.37%
2023/09/07	0	146.00	0.2	146.00	145.00	-0.2	1,394	-0.01%
2023/09/05	1	146.50	0	0.00	146.50	1	1,429	0.07%
2023/09/04	5	146.00	0	0.00	146.00	5	1,465	0.34%
2023/09/01	0	0.00	0	146.00	145.50	0	1,555	0.00%
2023/08/30	0	142.50	0	0.00	143.00	0	1,612	0.00%
2023/08/23	0	0.00	1	140.50	140.00	-1	1,920	-0.05%
2023/08/22	0.1	139.50	0	0.00	138.00	0.1	1,935	0.00%
2023/08/21	0.2	138.88	0	0.00	138.00	0.2	1,938	0.01%
2023/08/18	1	139.50	0	0.00	138.00	1	1,939	0.05%
2023/08/15	0	0.00	5	139.00	139.00	-5	1,928	-0.26%
2023/08/14	1	140.50	1	140.00	140.00	0	1,928	0.00%
2023/08/11	0	145.50	0	0.00	143.50	0	1,919	0.00%
2023/08/09	0.2	146.83	0	0.00	145.00	0.2	1,902	0.01%
2023/08/08	0	148.00	0	0.00	147.50	0	1,887	0.00%
2023/08/02	1.1	155.16	0	0.00	153.00	1.1	1,871	0.06%
2023/08/01	2	159.50	0	0.00	159.50	2	1,847	0.11%
2023/07/31	1	164.50	1	160.50	159.50	0	1,842	0.00%
2023/07/26	2	163.25	1	163.50	162.00	1	1,764	0.06%
2023/07/25	1.2	166.25	1	164.00	164.00	0.2	1,760	0.01%
2023/07/24	0	0.00	2	158.00	158.50	-2	1,740	-0.11%
2023/07/21	0	0.00	4	159.00	159.50	-4	1,773	-0.23%
2023/07/19	1	162.00	0	0.00	161.50	1	1,795	0.06%
2023/07/18	0	0.00	1	161.50	165.50	-1	1,785	-0.06%
2023/07/17	1	164.50	0	0.00	164.50	1	1,782	0.06%
2023/07/14	2	167.25	17.6	168.11	169.00	-15.6	1,772	-0.88%
2023/07/13	6	164.25	0.1	163.50	161.50	5.9	1,733	0.34%
2023/07/12	1	166.50	1	163.50	164.00	0	1,702	0.00%
2023/07/11	3	158.33	0	0.00	158.50	3	1,663	0.18%
2023/07/07	1	161.00	0	0.00	160.00	1	1,656	0.06%
2023/07/05	0.1	162.50	0	0.00	161.00	0.1	1,658	0.00%
2023/07/04	1.1	166.50	1	164.50	164.00	0.1	1,646	0.01%
2023/06/29	0	0.00	2	167.50	166.00	-2	1,671	-0.12%
2023/06/27	3.1	169.98	2	167.25	167.50	1.1	1,687	0.06%
2023/06/21	1	163.00	1	163.00	163.50	0	1,715	0.00%
2023/06/16	7	167.64	3	166.50	166.50	4	1,827	0.22%
2023/06/15	11	169.82	0	0.00	168.00	11	1,826	0.60%
2023/06/14	0	0.00	1	166.50	167.50	-1	1,892	-0.05%
2023/06/13	0	0.00	1	163.00	163.50	-1	1,928	-0.05%
2023/06/12	0	0.00	1	157.50	158.00	-1	1,926	-0.05%
2023/06/09	1	159.50	0	0.00	159.00	1	1,941	0.05%
2023/06/08	1	159.50	0	0.00	158.00	1	1,931	0.05%
2023/06/07	4	156.00	5	157.50	157.50	-1	1,933	-0.05%
2023/06/05	4	165.75	0.1	166.50	165.00	3.9	2,015	0.19%
2023/05/31	8	163.00	0	0.00	166.00	8	1,898	0.42%
2023/05/30	1.1	165.36	1.1	164.66	164.50	0	1,849	0.00%
2023/05/29	0	0.00	7	157.00	157.00	-7	1,725	-0.41%
2023/05/26	0	153.00	0	0.00	153.00	0	1,712	0.00%
2023/05/25	0	0.00	5	151.20	151.00	-5	1,706	-0.29%
2023/05/24	0	151.50	0	0.00	151.00	0	1,723	0.00%
2023/05/23	0	152.50	6	152.00	151.50	-6	1,736	-0.34%
2023/05/18	0	151.00	0	0.00	151.00	0	1,739	0.00%
2023/05/17	0	148.50	0	0.00	148.50	0	1,740	0.00%
2023/05/16	1	147.00	0	0.00	146.50	1	1,732	0.06%
2023/05/12	0	0.00	1	145.00	145.50	-1	1,744	-0.06%
2023/05/11	0	147.00	0	0.00	144.50	0	1,752	0.00%
2023/05/10	0	0.00	1	145.50	146.00	-1	1,766	-0.06%
2023/05/09	0	149.67	5	149.50	149.50	-5	1,765	-0.28%
2023/05/08	0	152.00	0	0.00	151.50	0	1,788	0.00%
2023/05/05	5	149.50	0	0.00	150.00	5	1,837	0.27%
2023/05/04	3	146.50	0	0.00	147.00	3	1,866	0.16%
2023/05/03	1	147.50	0	0.00	148.50	1	1,873	0.05%
2023/05/02	0	150.00	2	149.25	150.50	-2	1,879	-0.11%
2023/04/28	1	149.00	0	0.00	149.00	1	1,894	0.05%
2023/04/27	1	147.00	0	0.00	144.50	1	1,886	0.05%
2023/04/26	1	142.50	0	0.00	145.00	1	1,866	0.05%
2023/04/25	0	0.00	1	146.00	145.50	-1	1,830	-0.05%
2023/04/24	0	0.00	1	152.00	152.50	-1	1,798	-0.06%
2023/04/21	0	0.00	2.3	151.50	151.50	-2.3	1,797	-0.13%
2023/04/20	1	152.00	0.1	152.50	151.00	0.9	1,799	0.05%
2023/04/19	2	156.50	0	0.00	154.50	2	1,798	0.11%
2023/04/18	2	162.24	3.1	159.53	159.00	-1.1	1,781	-0.06%
2023/04/14	1	161.00	5.5	161.05	161.50	-4.5	1,771	-0.25%
2023/04/13	6	159.00	0	0.00	158.50	6	1,776	0.34%
2023/04/12	2	161.00	0	0.00	162.50	2	1,777	0.11%
2023/04/11	5	162.50	0	0.00	162.00	5	1,773	0.28%
2023/04/10	2	163.50	2	162.50	162.50	0	1,785	0.00%
2023/03/30	3	164.00	0	0.00	165.00	3	1,752	0.17%
2023/03/27	5	169.40	0	0.00	168.50	5	1,732	0.29%
2023/03/24	1	175.50	0	0.00	170.00	1	1,732	0.06%
2023/03/23	2	172.50	1	172.00	171.50	1	1,683	0.06%
2023/03/22	2	167.50	1	168.50	170.00	1	1,637	0.06%
2023/03/21	0	0.00	1	168.00	165.50	-1	1,595	-0.06%
2023/03/20	1	163.50	2	165.00	166.00	-1	1,570	-0.06%
2023/03/17	5	168.50	3	166.17	165.00	2	1,563	0.13%
2023/03/16	3	163.50	8	164.31	165.50	-5	1,467	-0.34%
2023/03/14	0	0.00	1	160.10	158.50	-1	1,418	-0.07%
2023/03/13	1	156.25	0	0.00	156.00	1	1,422	0.07%
2023/03/09	1	166.50	0	0.00	165.50	1	1,433	0.07%
2023/03/08	0	0.00	7.5	163.14	165.50	-7.5	1,402	-0.53%
2023/03/07	0	0.00	0.2	155.28	155.50	-0.2	1,372	-0.01%
2023/03/06	0	0.00	6.3	153.77	154.50	-6.3	1,387	-0.46%
2023/03/02	2	150.25	2	150.00	150.00	0	1,505	0.00%
2023/03/01	1	150.00	0	0.00	150.00	1	1,512	0.07%
2023/02/23	5	152.50	0	0.00	152.50	5	1,528	0.33%
2023/02/22	1	151.00	0	0.00	150.50	1	1,543	0.06%
2023/02/21	0	0.00	1	157.00	155.50	-1	1,551	-0.06%
2023/02/16	0	0.00	6	155.00	155.50	-6	1,680	-0.36%
2023/02/15	1	151.50	0	0.00	151.00	1	1,790	0.06%
2023/02/14	0	0.00	1	153.50	152.50	-1	1,829	-0.05%
2023/02/13	5	152.00	0	0.00	152.00	5	1,884	0.27%
2023/02/10	1	154.50	10	154.50	154.00	-9	1,927	-0.47%
2023/02/08	1	159.50	1	159.50	160.00	0	1,971	0.00%
2023/02/06	0	0.00	1	159.50	156.00	-1	2,037	-0.05%
2023/02/03	12	164.88	1	163.00	163.00	11	2,033	0.54%
2023/02/02	0	0.00	5	161.00	161.50	-5	2,006	-0.25%
2023/01/31	0	0.00	1	155.00	155.50	-1	2,087	-0.05%
2023/01/11	5	149.50	0	0.00	149.50	5	2,302	0.22%
2023/01/05	0	0.00	1	141.50	142.50	-1	2,429	-0.04%
2023/01/04	0	0.00	1	141.00	141.50	-1	2,460	-0.04%
2022/12/30	6	138.42	6	137.50	136.00	0	2,510	0.00%
2022/12/21	1	145.00	0	0.00	144.50	1	2,718	0.04%
2022/12/20	1	152.50	2	145.50	143.50	-1	2,774	-0.04%
2022/12/09	2	155.00	1	152.00	152.00	1	2,913	0.03%
2022/12/08	1	153.50	1	152.50	153.50	0	2,929	0.00%
2022/12/06	0	0.00	2	162.25	157.00	-2	2,970	-0.07%
2022/12/05	1	165.50	2	166.00	165.50	-1	2,972	-0.03%
2022/12/02	1	160.00	0	0.00	162.00	1	2,989	0.03%
2022/12/01	1	161.00	1	163.00	160.00	0	3,009	0.00%
2022/11/30	6	155.42	2	156.75	157.00	4	3,003	0.13%
2022/11/29	4	157.63	7	155.71	154.50	-3	3,021	-0.10%
2022/11/28	4	164.13	1	164.00	164.00	3	2,951	0.10%
2022/11/25	5	167.00	0	0.00	166.50	5	2,986	0.17%
2022/11/24	1	167.00	0	0.00	172.00	1	2,977	0.03%
2022/11/23	1	166.50	1	165.00	164.50	0	2,935	0.00%
2022/11/22	0	0.00	1	165.50	165.50	-1	2,973	-0.03%
2022/11/18	1	169.50	0	0.00	164.00	1	3,047	0.03%
2022/11/17	1	167.00	0	0.00	167.50	1	3,058	0.03%
2022/11/16	0	0.00	1	164.50	167.00	-1	3,061	-0.03%
2022/11/15	2	166.25	0	0.00	167.50	2	3,052	0.07%
2022/11/14	0	0.00	1	162.50	164.50	-1	3,073	-0.03%
2022/11/10	3	158.17	2	159.25	158.50	1	3,083	0.03%
2022/11/09	1	159.00	1	157.00	157.00	0	3,221	0.00%
2022/11/07	1	151.00	0	0.00	151.50	1	3,364	0.03%
2022/11/03	2	145.00	4	147.75	148.50	-2	3,550	-0.06%
2022/11/02	2	146.50	2	146.25	145.50	0	3,577	0.00%
2022/11/01	2	146.50	0	0.00	144.50	2	3,572	0.06%
2022/10/27	2	144.50	3	144.67	145.50	-1	3,615	-0.03%
2022/10/26	2	138.75	2	138.25	139.00	0	3,593	0.00%
2022/10/25	8	141.50	8	138.00	137.50	0	3,576	0.00%
2022/10/21	0	0.00	1	136.50	134.00	-1	3,597	-0.03%
2022/10/20	1	135.50	1	137.50	137.00	0	3,638	0.00%
2022/10/17	0	0.00	0	135.50	139.00	0	3,808	0.00%
2022/10/14	1	137.00	1	138.50	139.00	0	3,907	0.00%
2022/10/13	1	133.00	1	126.50	126.50	0	4,037	0.00%
2022/10/12	0	0.00	1	133.50	134.00	-1	4,053	-0.02%
2022/10/05	1	148.50	0	0.00	144.00	1	4,184	0.02%
2022/09/30	0	0.00	1	136.00	137.00	-1	4,299	-0.02%
2022/09/29	1	137.00	0	0.00	135.00	1	4,369	0.02%
2022/09/23	1	160.50	0	0.00	154.50	1	4,650	0.02%
2022/09/20	2	164.75	2	163.00	163.00	0	4,895	0.00%
2022/09/19	1	162.50	1	162.50	162.50	0	4,983	0.00%
2022/09/15	1	174.00	1	170.00	169.50	0	5,174	0.00%
2022/09/14	1	172.00	1	173.00	174.00	0	5,280	0.00%
2022/09/08	0	0.00	1	170.00	171.00	-1	5,626	-0.02%
2022/09/07	2	163.75	2	166.75	165.50	0	5,685	0.00%
2022/09/05	1	171.50	1	169.00	168.00	0	5,818	0.00%
2022/09/02	0	0.00	0	173.50	174.50	0	5,894	0.00%
2022/09/01	2	178.50	3	173.67	173.00	-1	6,029	-0.02%
2022/08/31	1	176.00	2	178.50	183.00	-1	6,090	-0.02%
2022/08/30	2	174.00	2	175.25	178.00	0	6,139	0.00%
2022/08/25	1	185.00	1	185.50	183.00	0	6,562	0.00%
2022/08/24	0	0.00	1	178.00	178.00	-1	6,619	-0.02%
2022/08/23	1	176.10	1	177.50	179.00	0	6,797	0.00%
2022/08/22	1	180.50	0	0.00	177.50	1	7,045	0.01%
2022/08/19	1	184.50	0	0.00	183.50	1	7,252	0.01%
2022/08/18	1	177.50	1	179.00	183.00	0	7,339	0.00%
2022/08/17	2	186.00	1	183.00	183.00	1	7,423	0.01%
2022/08/15	6	182.67	5	182.90	186.00	1	7,476	0.01%
2022/08/12	11	171.23	10	175.35	176.50	1	7,450	0.01%
2022/08/11	0	0.00	4	170.13	173.00	-4	7,652	-0.05%
2022/08/10	4	164.88	0	0.00	162.00	4	7,819	0.05%
2022/08/09	1	176.50	0	0.00	173.00	1	8,115	0.01%
2022/08/08	0	0.00	1	176.00	174.50	-1	8,565	-0.01%
2022/08/05	1	171.50	3	171.17	173.50	-2	8,735	-0.02%
2022/08/04	2	163.00	0	0.00	163.50	2	8,838	0.02%
2022/07/28	1	167.50	1	167.00	168.50	0	9,627	0.00%
2022/07/27	2	169.75	1	169.50	173.00	1	9,699	0.01%
2022/07/26	1	166.00	2	168.25	167.50	-1	9,702	-0.01%
2022/07/21	3	176.67	2	176.50	180.00	1	9,807	0.01%
2022/07/20	2	171.25	2	172.26	170.00	0	9,789	0.00%
2022/07/19	1	164.00	1	165.50	165.00	0	9,737	0.00%
2022/07/18	0	0.00	4	167.00	166.00	-4	9,823	-0.04%
2022/07/15	7	162.07	5	161.70	165.00	2	9,838	0.02%
2022/07/14	5	157.20	4	157.88	160.50	1	9,894	0.01%
2022/07/13	7	159.29	6	154.83	154.00	1	9,905	0.01%
2022/07/12	0	0.00	1	152.50	153.00	-1	9,934	-0.01%
2022/07/11	2	170.00	1	169.00	164.00	1	10,019	0.01%
2022/07/05	15	170.23	15	164.97	167.00	0	9,961	0.00%
2022/07/04	0	0.00	1	166.00	165.00	-1	9,906	-0.01%
2022/07/01	2	175.50	2	173.75	164.00	0	9,873	0.00%
2022/06/30	2	180.00	2	177.00	176.50	0	9,868	0.00%
2022/06/29	3	184.50	2	184.75	185.50	1	9,965	0.01%
2022/06/28	1	188.50	0	0.00	188.50	1	10,053	0.01%
2022/06/23	2	188.50	2	191.00	188.00	0	10,236	0.00%
2022/06/22	3	196.33	3	187.50	187.50	0	10,215	0.00%
2022/06/21	1	200.50	1	201.50	203.50	0	10,153	0.00%
2022/06/20	2	206.00	3	204.50	198.50	-1	10,157	-0.01%
2022/06/17	1	217.00	0	0.00	206.50	1	10,182	0.01%
2022/06/16	13	229.88	12	229.96	220.00	1	10,130	0.01%
2022/06/15	4	232.25	3	230.33	229.00	1	10,301	0.01%
2022/06/14	5	234.40	6	233.08	235.00	-1	10,341	-0.01%
2022/06/13	1	241.00	1	238.00	233.00	0	10,309	0.00%
2022/06/10	0	248.50	0	0.00	250.00	0	10,277	0.00%
2022/06/09	1	244.50	1	246.50	246.00	0	10,312	0.00%
2022/06/08	0	0.00	2	243.00	244.00	-2	10,249	-0.02%
2022/06/07	2	245.50	1	242.50	242.50	1	10,242	0.01%
2022/06/06	11	254.41	11	255.77	253.50	0	10,140	0.00%
2022/06/02	1	262.00	1	265.50	265.00	0	9,988	0.00%
2022/06/01	3	256.67	3	259.83	259.00	0	9,830	0.00%
2022/05/31	1	256.00	3	259.33	259.50	-2	9,742	-0.02%
2022/05/30	11	252.18	14	253.25	254.50	-3	9,590	-0.03%
2022/05/27	14	239.29	12	241.79	244.50	2	9,412	0.02%
2022/05/26	4	229.50	5	229.70	232.00	-1	9,208	-0.01%
2022/05/25	11	225.91	11	227.55	229.50	0	9,074	0.00%
2022/05/24	1	233.50	0	0.00	221.50	1	8,933	0.01%
2022/05/23	0	0.00	2	239.50	237.00	-2	8,774	-0.02%
2022/05/20	5	242.61	7	243.36	243.00	-2	8,674	-0.02%
2022/05/19	4	245.62	2	245.00	245.50	2	8,568	0.02%
2022/05/18	15	244.47	14	245.18	246.00	1	8,321	0.01%
2022/05/17	10	239.50	6	242.83	249.00	4	8,075	0.05%
2022/05/16	22	238.80	22	241.75	232.00	0	7,754	0.00%
2022/05/13	6	220.25	11	221.55	229.00	-5	7,375	-0.07%
2022/05/12	6	211.25	4.1	213.52	208.50	1.9	7,403	0.03%
2022/05/11	3.2	214.35	3	215.00	218.00	0.2	7,443	0.00%
2022/05/10	3	205.51	3	207.83	213.00	0	7,301	0.00%
2022/05/09	3	203.00	2	204.00	202.00	1	7,198	0.01%
2022/05/06	5	213.50	3	214.33	214.00	2	7,135	0.03%
2022/05/04	1	207.50	1	210.00	201.00	0	6,855	0.00%
2022/05/03	1	198.00	1	199.50	200.50	0	6,761	0.00%
2022/04/29	3	203.00	3	197.00	195.00	0	6,757	0.00%
2022/04/28	0	0.00	1	197.50	196.50	-1	6,692	-0.01%
2022/04/27	1	195.00	2	194.75	195.00	-1	6,556	-0.02%
2022/04/26	10	205.55	10	203.15	202.50	0	6,412	0.00%
2022/04/25	2	203.00	2	207.50	212.50	0	6,317	0.00%
2022/04/21	1	227.00	1	229.00	231.00	0	6,129	0.00%
2022/04/19	2	229.75	1	225.00	223.50	1	5,995	0.02%
2022/04/18	19	228.00	19	224.97	224.50	0	5,937	0.00%
2022/04/14	1	270.00	2	266.00	250.50	-1	5,784	-0.02%
2022/04/13	1	264.00	0	0.00	259.00	1	5,740	0.02%
2022/04/12	1	257.00	1	258.00	250.50	0	5,712	0.00%
2022/04/07	0	0.00	3	281.00	269.00	-3	5,556	-0.05%
2022/04/06	8	272.06	7	272.86	278.50	1	5,474	0.02%
2022/04/01	4	273.50	1	279.00	281.00	3	5,339	0.06%
2022/03/31	2	294.50	3	295.50	289.50	-1	5,203	-0.02%
2022/03/30	0	0.00	1	288.50	289.00	-1	5,114	-0.02%
2022/03/29	6	297.08	3	290.33	289.00	3	5,103	0.06%
2022/03/28	4	314.88	3	301.83	301.00	1	4,898	0.02%
2022/03/25	10.1	356.11	9	343.22	334.00	1.1	4,773	0.02%
2022/03/24	5	369.40	5	372.20	371.00	0	4,706	0.00%
2022/03/23	6	370.67	6	363.92	372.50	0	4,705	0.00%
2022/03/22	8	359.19	8	361.06	368.00	0	4,721	0.00%
2022/03/21	36	356.24	35	339.74	358.00	1	4,660	0.02%
2022/03/18	17	336.41	17	336.26	347.50	0	4,635	0.00%
2022/03/17	2	313.25	5	312.10	317.00	-3	4,536	-0.07%
2022/03/16	4	290.25	3	290.67	288.50	1	4,634	0.02%
2022/03/15	10	294.95	9	291.22	285.00	1	4,686	0.02%
2022/03/14	5	307.90	6	315.92	308.50	-1	4,754	-0.02%
2022/03/11	2	287.00	2	291.25	294.00	0	4,619	0.00%
2022/03/10	3	284.67	4	290.63	287.00	-1	4,611	-0.02%
2022/03/09	6	270.25	6	274.00	277.00	0	4,578	0.00%
2022/03/08	5	278.50	4	275.50	260.50	1	4,621	0.02%
2022/03/07	0	0.00	1	270.00	274.50	-1	4,751	-0.02%
2022/03/04	2	285.25	2	285.00	286.00	0	4,906	0.00%
2022/03/03	2	287.75	7	290.57	285.00	-5	5,076	-0.10%
2022/03/02	13	281.92	7	282.50	281.50	6	5,105	0.12%
2022/02/23	1	266.50	1	266.50	266.00	0	5,637	0.00%
2022/02/22	0	0.00	0.1	266.00	263.50	-0.1	5,647	0.00%
2022/02/18	0	0.00	1	278.50	280.50	-1	5,638	-0.02%
2022/02/17	2	285.00	1	285.50	284.00	1	5,602	0.02%
2022/02/16	1	280.50	0	0.00	280.50	1	5,554	0.02%
2022/02/15	3	295.83	4	287.13	283.00	-1	5,512	-0.02%
2022/02/14	6	296.92	7	296.29	291.50	-1	5,466	-0.02%
2022/02/11	3	289.00	3	289.50	294.00	0	5,344	0.00%
2022/02/10	2	267.00	1	259.50	268.50	1	5,144	0.02%
2022/02/09	1.1	246.90	1	250.50	250.50	0.1	5,027	0.00%
2022/02/07	1	254.19	0	0.00	254.00	1	4,890	0.02%
2022/01/25	2	278.51	2	276.50	276.50	0	4,835	0.00%
2022/01/20	0	0.00	1	271.00	276.00	-1	4,749	-0.02%
2022/01/19	2	269.50	3	272.67	272.00	-1	4,739	-0.02%
2022/01/18	1	272.50	0	0.00	268.00	1	4,738	0.02%
2022/01/17	2	266.00	2	269.00	270.50	0	4,734	0.00%
2022/01/14	2	265.00	2	258.25	266.50	0	4,685	0.00%
2022/01/10	2	263.50	12	266.92	266.50	-10	4,621	-0.22%
2022/01/07	2	264.00	12	269.17	263.00	-10	4,597	-0.22%
2022/01/03	10	289.65	0	0.00	288.00	10	4,444	0.23%
2021/12/29	1	297.00	1	292.00	292.00	0	4,429	0.00%
2021/12/27	0	0.00	1	299.50	297.00	-1	4,461	-0.02%
2021/12/24	0	0.00	1	296.50	304.00	-1	4,435	-0.02%
2021/12/23	9	301.78	9	303.00	294.50	0	4,351	0.00%
2021/12/22	1	294.50	0	0.00	286.00	1	4,254	0.02%
2021/12/20	1	294.50	0	0.00	288.00	1	4,176	0.02%
2021/12/17	1	288.00	3	290.83	294.50	-2	4,130	-0.05%
2021/12/16	3	304.67	2	306.50	302.00	1	4,063	0.02%
2021/12/15	4	286.25	3	288.50	284.50	1	3,906	0.03%
2021/12/14	0	0.00	1	290.00	288.00	-1	3,814	-0.03%
2021/12/13	2	301.75	3	296.00	292.00	-1	3,704	-0.03%
2021/12/10	4	289.50	4	287.75	297.50	0	3,530	0.00%
2021/12/09	11	285.68	0	0.00	280.00	11	3,304	0.33%
2021/12/08	1	295.00	0	0.00	298.00	1	3,150	0.03%
2021/12/07	1	258.50	2	262.25	271.00	-1	2,987	-0.03%
2021/12/06	1	261.00	0	0.00	260.50	1	2,928	0.03%
2021/12/02	1	262.00	1	256.50	257.00	0	2,870	0.00%
2021/12/01	3	260.33	3	262.67	264.00	0	2,803	0.00%
2021/11/30	2	256.25	5	257.10	250.00	-3	2,663	-0.11%
2021/11/29	3	251.00	5.1	247.25	242.00	-2.1	2,474	-0.08%
2021/11/26	3	233.67	1	230.50	235.50	2	2,274	0.09%
2021/11/25	14	232.86	4	230.25	234.00	10	2,190	0.46%
2021/11/24	7	228.57	2	232.00	232.00	5	2,038	0.25%
2021/11/23	2	202.00	3	202.67	211.00	-1	1,744	-0.06%
2021/11/22	3	205.00	15	207.93	210.00	-12	1,601	-0.75%
2021/11/19	2	192.75	4	193.50	191.00	-2	1,503	-0.13%
2021/11/15	0	0.00	3	190.00	185.50	-3	1,468	-0.20%
2021/11/12	0	0.00	1	189.00	189.00	-1	1,457	-0.07%
2021/11/11	34	186.91	30.1	189.99	190.00	3.9	1,428	0.28%
2021/11/10	1	185.00	4	183.13	185.50	-3	1,346	-0.22%
2021/11/09	0	0.00	1	169.00	169.00	-1	1,234	-0.08%
2021/11/05	2	169.50	0	0.00	169.00	2	1,259	0.16%
2021/11/03	0	0.00	1	165.00	161.00	-1	1,236	-0.08%
2021/11/02	2	170.50	2	171.25	167.50	0	1,217	0.00%
2021/11/01	0	0.00	1	166.50	166.50	-1	1,178	-0.08%
2021/10/25	1	147.50	1	147.00	147.00	0	1,074	0.00%
2021/10/21	0	0.00	1	157.00	157.00	-1	1,052	-0.09%
2021/10/20	0	0.00	1	155.00	154.00	-1	1,043	-0.10%
2021/10/01	0	0.00	51	150.14	151.00	-51	1,209	-4.22%
2021/09/30	2	161.75	0	0.00	161.00	2	1,249	0.16%
2021/09/24	21	175.12	1	174.50	172.50	20	1,262	1.58%
2021/09/22	2	177.00	0	0.00	177.00	2	1,302	0.15%
2021/09/17	0	0.00	2	179.00	178.00	-2	1,314	-0.15%
2021/09/16	1	182.00	11	182.55	182.50	-10	1,335	-0.75%
2021/09/14	7	178.43	0	0.00	180.00	7	1,407	0.50%
2021/09/09	10	178.00	0	0.00	179.00	10	1,515	0.66%
2021/09/08	26	181.29	0	0.00	175.00	26	1,575	1.65%
2021/09/03	0	0.00	1	187.00	189.00	-1	1,550	-0.06%
2021/08/25	20	188.38	16	185.81	185.50	4	1,868	0.21%
2021/08/24	1	182.50	5	184.50	179.50	-4	1,866	-0.21%
2021/08/17	3	167.00	1	166.50	167.00	2	2,058	0.10%
2021/08/12	0	0.00	1	186.00	182.00	-1	2,062	-0.05%
2021/08/05	1	189.50	1	191.00	189.00	0	2,313	0.00%
2021/08/02	1	189.50	1	188.50	191.50	0	2,466	0.00%
2021/07/29	0	0.00	1	190.00	192.00	-1	2,538	-0.04%
2021/07/22	5	198.80	0	0.00	199.50	5	2,772	0.18%
2021/07/21	4	205.00	0	0.00	204.00	4	2,815	0.14%
2021/07/19	10	212.00	0	0.00	209.00	10	3,140	0.32%
2021/07/14	1	219.00	1	216.00	218.50	0	3,615	0.00%
2021/07/13	5	210.00	8	214.88	220.00	-3	3,602	-0.08%
2021/07/12	0	0.00	1	198.50	200.00	-1	3,537	-0.03%
2021/07/07	2	193.25	3.1	194.15	197.00	-1.1	3,489	-0.03%
2021/07/05	1	189.50	12	189.38	187.50	-11	3,456	-0.32%
2021/07/02	0	0.00	2	184.50	184.00	-2	3,528	-0.06%
2021/07/01	6	181.75	0	0.00	180.00	6	3,551	0.17%
2021/06/30	0	0.00	7	189.86	189.00	-7	3,544	-0.20%
2021/06/29	11	187.14	1	190.50	186.50	10	3,532	0.28%
2021/06/25	0	0.00	2	185.50	184.00	-2	3,498	-0.06%
2021/06/24	0	0.00	13	181.96	182.00	-13	3,473	-0.37%
2021/06/23	10	178.00	0	0.00	178.50	10	3,440	0.29%
2021/06/22	2	174.50	1	177.00	172.50	1	3,385	0.03%
2021/06/21	0	0.00	1	179.00	175.50	-1	3,354	-0.03%
2021/06/18	6	185.08	0	0.00	179.00	6	3,336	0.18%
2021/06/17	1	187.50	5	186.00	183.00	-4	3,280	-0.12%
2021/06/15	0	0.00	2	175.50	177.00	-2	3,210	-0.06%
2021/06/10	1.1	175.84	3	173.33	174.50	-1.9	3,201	-0.06%
2021/06/09	8.1	179.97	7	183.93	176.50	1.1	3,179	0.03%
2021/06/08	1	180.49	5	182.10	178.00	-4	3,109	-0.13%
2021/06/07	3	171.83	7	171.64	172.00	-4	2,989	-0.13%
2021/06/04	3	171.17	3	174.67	170.50	0	2,978	0.00%
2021/06/03	4	173.25	1	174.50	176.00	3	2,953	0.10%
2021/06/02	2	172.50	5	171.90	167.50	-3	2,938	-0.10%
2021/06/01	9	165.72	2	164.00	164.00	7	2,893	0.24%
2021/05/31	1	167.00	2	167.50	168.50	-1	2,877	-0.03%
2021/05/28	0	0.00	1	171.00	167.50	-1	2,884	-0.03%
2021/05/27	4	162.75	2	166.50	168.00	2	2,863	0.07%
2021/05/26	10	172.40	2	179.00	166.00	8	2,842	0.28%
2021/05/25	1	171.50	1	164.00	171.50	0	2,754	0.00%
2021/05/24	1	155.00	0	0.00	156.00	1	2,702	0.04%
2021/05/21	0	0.00	1	160.00	157.00	-1	2,709	-0.04%
2021/05/20	1	156.50	0	0.00	157.00	1	2,717	0.04%
2021/05/19	2	159.25	1	159.00	158.50	1	2,759	0.04%
2021/05/14	0	0.00	1	149.00	149.00	-1	2,659	-0.04%
2021/05/12	1	149.50	1	149.50	146.00	0	2,579	0.00%
2021/05/11	1	146.00	1	145.50	145.50	0	2,518	0.00%
2021/05/10	1	162.50	1	162.00	155.50	0	2,476	0.00%
2021/05/06	5	164.50	8	168.69	167.00	-3	2,407	-0.12%
2021/05/05	3	173.00	5	178.40	171.00	-2	2,408	-0.08%
2021/05/04	3	181.83	2	182.50	179.50	1	2,392	0.04%
2021/05/03	2	188.00	0	0.00	183.00	2	2,337	0.09%
2021/04/29	4	185.63	2.1	189.63	192.00	2	2,314	0.08%
2021/04/28	2	190.00	2	186.50	185.00	0	2,271	0.00%
2021/04/27	3	190.50	10	190.75	191.50	-7	2,215	-0.32%
2021/04/26	10	198.20	21	201.33	195.00	-11	2,150	-0.51%
2021/04/23	34	193.43	17	192.94	196.50	17	2,025	0.84%
2021/04/22	1	184.50	11	176.18	179.00	-10	1,821	-0.55%
2021/04/21	16	172.31	8	174.50	171.50	8	1,660	0.48%
2021/04/20	8	159.06	6	164.33	168.00	2	1,426	0.14%
2021/04/19	0	0.00	2	151.50	153.00	-2	1,356	-0.15%
2021/04/16	0	0.00	1	147.00	147.00	-1	1,342	-0.07%
2021/04/15	0	0.00	2	145.25	145.00	-2	1,366	-0.15%
2021/04/14	1	138.50	1	141.50	141.00	0	1,393	0.00%
2021/04/13	0	0.00	11	147.59	143.50	-11	1,401	-0.78%
2021/04/12	9	146.22	0	0.00	145.50	9	1,405	0.64%
2021/04/09	1	150.50	1	152.50	151.00	0	1,408	0.00%
2021/04/08	1.1	151.55	1	153.00	152.00	0.1	1,408	0.01%
2021/04/07	0	0.00	0.1	152.00	152.00	-0.1	1,340	0.00%
2021/04/01	0	0.00	3	137.00	137.00	-3	1,351	-0.22%
2021/03/30	3	133.83	0	0.00	134.00	3	1,353	0.22%
2021/03/26	1	137.00	0	0.00	137.00	1	1,363	0.07%
2021/03/22	1	136.00	1	136.00	138.00	0	1,414	0.00%
2021/03/18	1	137.00	0	0.00	137.00	1	1,427	0.07%
2021/03/16	0	0.00	1	137.00	136.50	-1	1,513	-0.07%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/03/10	2	138.50	2	137.00	137.00	0	1,734	0.00%
2021/03/03	1	143.00	1	146.00	142.50	0	2,137	0.00%
2021/02/26	0	0.00	2	149.75	150.00	-2	2,217	-0.09%
2021/02/24	0.1	150.00	0	0.00	149.00	0.1	2,635	0.00%
2021/02/19	0	0.00	1	155.00	150.00	-1	2,612	-0.04%
2021/02/18	1	149.50	6	146.58	148.50	-5	2,576	-0.19%
2021/02/17	0	0.00	3	139.00	139.50	-3	2,498	-0.12%
2021/01/29	4	133.00	4	129.50	128.00	0	2,570	0.00%
2021/01/28	2	133.25	1	132.50	132.50	1	2,580	0.04%
2021/01/27	15	138.90	11	137.82	137.50	4	2,634	0.15%
2021/01/26	4	144.38	3	143.67	143.50	1	2,620	0.04%
2021/01/25	2	149.00	0	0.00	149.00	2	2,616	0.08%
2021/01/22	0	0.00	22	146.73	147.00	-22	2,600	-0.85%
2021/01/21	6	146.33	2	144.50	142.50	4	2,570	0.16%
2021/01/20	1	140.00	0	0.00	141.00	1	2,559	0.04%
2021/01/15	0	0.00	1	147.00	141.00	-1	2,588	-0.04%
2021/01/13	0	0.00	1	145.00	146.00	-1	2,678	-0.04%
2021/01/08	0	0.00	10	141.35	143.50	-10	3,039	-0.33%
2020/12/29	5	137.50	0	0.00	135.50	5	2,984	0.17%
2020/12/28	3	132.33	0	0.00	132.50	3	2,966	0.10%
2020/12/21	0	0.00	10	133.00	133.50	-10	2,930	-0.34%
2020/12/15	0	0.00	1	134.50	136.50	-1	3,054	-0.03%
2020/12/14	2	135.50	0	0.00	136.50	2	3,078	0.06%
2020/12/11	4	138.88	3	135.00	135.00	1	3,071	0.03%
2020/12/10	3	141.67	0	0.00	138.00	3	3,028	0.10%
2020/12/09	7	151.50	8	151.00	146.00	-1	2,969	-0.03%
2020/12/08	2	146.50	2	145.00	145.00	0	2,820	0.00%
2020/12/07	5	146.10	3	145.00	145.00	2	2,811	0.07%
2020/12/04	19	146.13	8	145.88	146.50	11	2,777	0.40%
2020/12/03	15	147.03	9	144.56	142.50	6	2,725	0.22%
2020/12/02	2	144.25	9	146.28	145.00	-7	2,634	-0.27%
2020/12/01	2	147.00	0	0.00	143.50	2	2,568	0.08%
2020/11/30	7	148.64	14	146.82	146.00	-7	2,478	-0.28%
2020/11/27	3	134.50	0	0.00	136.50	3	2,279	0.13%
2020/11/26	4	135.00	1	135.00	135.00	3	2,264	0.13%
2020/11/25	1	135.50	0	0.00	132.00	1	2,212	0.05%
2020/11/24	6	135.67	1	137.00	137.00	5	2,159	0.23%
2020/11/23	4	130.88	32	131.53	136.00	-28	1,968	-1.42%
2020/11/20	1	118.50	1	120.50	124.00	0	1,728	0.00%
2020/11/18	2	116.75	2	117.25	117.50	0	1,717	0.00%
2020/11/16	0	0.00	7	117.50	117.50	-7	1,731	-0.40%
2020/11/13	5	115.50	0	0.00	114.50	5	1,722	0.29%
2020/11/09	1	120.50	1	121.50	122.00	0	1,683	0.00%
2020/11/06	6	120.83	2	121.75	121.00	4	1,672	0.24%
2020/11/04	0	0.00	3	120.67	122.00	-3	1,637	-0.18%
2020/11/03	9	113.94	1	113.50	114.50	8	1,576	0.51%
2020/11/02	4	111.25	0	0.00	110.00	4	1,561	0.26%
2020/10/22	1	124.50	1	127.00	123.00	0	1,540	0.00%
2020/10/21	2	121.75	2	122.50	123.00	0	1,461	0.00%
2020/10/20	1	123.50	1	124.50	122.00	0	1,445	0.00%
2020/10/19	9	119.83	12	119.88	120.00	-3	1,351	-0.22%
2020/10/16	7	121.93	14	118.25	122.50	-7	1,284	-0.55%
2020/10/15	17	111.50	6	112.75	112.00	11	1,056	1.04%
2020/10/08	2	108.00	0	0.00	107.50	2	1,018	0.20%
2020/10/05	1	109.00	1	109.50	108.00	0	1,079	0.00%
2020/09/25	0	0.00	3	103.00	103.00	-3	1,169	-0.26%
2020/09/21	4	110.75	2	110.50	108.50	2	1,290	0.15%
2020/09/18	1	112.00	0	0.00	112.00	1	1,353	0.07%
2020/09/17	0	0.00	2	112.00	117.50	-2	1,293	-0.15%
2020/09/11	1	105.00	0	0.00	104.50	1	1,578	0.06%
2020/09/07	1	102.50	0	0.00	102.00	1	1,635	0.06%
2020/09/03	1	104.50	0	0.00	103.50	1	1,674	0.06%
2020/09/02	3	104.67	0	0.00	103.50	3	1,692	0.18%
2020/08/31	1	103.50	0	0.00	103.00	1	1,717	0.06%
2020/08/27	2	105.00	0	0.00	105.00	2	1,718	0.12%
2020/08/25	1	106.50	0	0.00	106.00	1	1,731	0.06%
2020/08/21	0	0.00	3	107.33	107.50	-3	1,714	-0.17%
2020/08/20	3	104.83	1	105.50	106.00	2	1,726	0.12%
2020/08/13	2	123.00	2	120.75	120.00	0	1,745	0.00%
2020/08/12	0	0.00	1	124.50	124.50	-1	1,736	-0.06%
2020/08/11	1	125.50	0	0.00	126.00	1	1,744	0.06%
2020/08/10	0	0.00	3	126.33	126.50	-3	1,758	-0.17%
2020/08/07	6	126.42	0	0.00	126.00	6	1,771	0.34%
2020/08/06	1	128.50	1	127.50	128.50	0	1,785	0.00%
2020/08/04	1	126.50	0	0.00	126.00	1	1,829	0.05%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/29	0	0.00	1	128.00	128.00	-1	2,140	-0.05%
2020/07/28	2	132.25	2	129.50	128.50	0	2,255	0.00%
2020/07/22	1	135.00	0	0.00	133.50	1	2,340	0.04%
2020/07/13	1	135.00	1	135.50	135.50	0	2,554	0.00%
2020/07/09	10	135.50	1	136.00	135.00	9	2,537	0.35%
2020/07/08	3	133.50	0	0.00	134.50	3	2,519	0.12%
2020/07/06	0	0.00	1	136.00	136.00	-1	2,475	-0.04%
2020/07/03	0	0.00	1	135.00	133.00	-1	2,472	-0.04%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	3	135.67	0	0.00	135.50	3	2,453	0.12%
2020/06/30	2	135.75	0	0.00	137.00	2	2,435	0.08%
2020/06/23	1	130.50	9	131.00	130.50	-8	2,263	-0.35%
2020/06/22	10	130.55	1	131.50	130.00	9	2,204	0.41%
2020/06/19	1	136.00	0	0.00	132.00	1	2,191	0.05%
2020/06/18	0	0.00	1	135.00	135.00	-1	2,127	-0.05%
2020/06/17	1	140.00	1	137.50	137.00	0	2,101	0.00%
2020/06/16	1	141.50	0	0.00	140.50	1	2,115	0.05%
2020/06/11	1	149.50	0	0.00	149.50	1	2,359	0.04%
2020/06/09	1	150.50	1	148.50	147.50	0	2,475	0.00%
2020/06/08	2	150.50	8	149.69	152.00	-6	2,564	-0.23%
2020/06/05	1	153.00	1	151.00	150.00	0	2,588	0.00%
2020/06/04	2	155.50	3	153.67	152.00	-1	2,662	-0.04%
2020/06/02	0	0.00	1	158.00	154.00	-1	2,716	-0.04%
2020/06/01	1	156.00	0	0.00	155.00	1	2,772	0.04%
2020/05/26	0	0.00	1	157.50	157.00	-1	2,889	-0.03%
2020/05/25	0	0.00	8	148.50	148.50	-8	2,932	-0.27%
2020/05/22	8	153.69	1	154.50	151.00	7	2,987	0.23%
2020/05/21	1	154.00	0	0.00	153.00	1	3,025	0.03%
2020/05/14	0	0.00	4	156.50	156.00	-4	3,579	-0.11%
2020/05/13	0	0.00	1	159.50	160.00	-1	3,585	-0.03%
2020/05/12	0	0.00	19	153.97	155.50	-19	3,566	-0.53%
2020/05/11	14	155.25	3	159.17	155.50	11	3,545	0.31%
2020/05/08	21	162.57	3	164.33	161.50	18	3,509	0.51%
2020/05/07	2	163.00	0	0.00	161.50	2	3,461	0.06%
2020/05/05	0	0.00	10	158.05	154.00	-10	3,306	-0.30%
2020/05/04	6	154.67	7	154.43	154.00	-1	3,212	-0.03%
2020/04/30	1	143.00	2	146.75	148.50	-1	3,093	-0.03%
2020/04/29	0	0.00	1	138.50	137.50	-1	2,998	-0.03%
2020/04/28	1	139.00	0	0.00	137.50	1	2,987	0.03%
2020/04/27	1	135.50	0	0.00	139.00	1	2,981	0.03%
2020/04/23	1	140.00	1	139.50	139.00	0	2,955	0.00%
2020/04/22	2	137.50	1	138.00	139.00	1	2,934	0.03%
2020/04/21	14	144.89	3	145.50	134.50	11	2,926	0.38%
2020/04/20	2	141.00	1	143.00	144.50	1	2,812	0.04%
2020/04/17	0	0.00	5	131.80	131.50	-5	2,738	-0.18%
2020/04/15	0	0.00	1	134.00	134.00	-1	2,709	-0.04%
2020/04/08	7	136.14	2	136.00	136.00	5	2,680	0.19%
2020/04/07	2	130.50	1	132.50	132.50	1	2,656	0.04%
2020/03/12	1	143.00	2	137.50	146.00	-1	1,968	-0.05%
2020/03/11	0	0.00	1	147.00	141.00	-1	1,856	-0.05%
2020/03/10	2	145.50	1	146.00	150.50	1	1,808	0.06%
2020/03/09	1	141.50	1	141.50	140.00	0	1,733	0.00%
2020/03/05	0	0.00	1	144.50	146.00	-1	1,665	-0.06%
2020/03/04	0	0.00	3	140.50	142.00	-3	1,597	-0.19%
2020/03/03	3	141.33	1	139.00	138.00	2	1,566	0.13%
2020/03/02	2	142.00	0	0.00	142.00	2	1,528	0.13%
2020/02/27	0	0.00	1	139.00	140.00	-1	1,479	-0.07%
2020/02/26	7	143.50	6	139.92	139.50	1	1,431	0.07%
2020/02/25	0	0.00	1	138.00	140.50	-1	1,353	-0.07%
2020/02/21	2	146.75	2	146.50	147.00	0	1,247	0.00%
2020/02/20	8	144.50	12	145.08	148.00	-4	1,205	-0.33%
2020/02/19	24	137.92	22	140.50	144.00	2	1,088	0.18%
2020/02/18	5	131.90	4	134.50	131.00	1	885	0.11%
2020/02/17	26	128.19	32	130.41	130.50	-6	748	-0.80%
2020/02/14	0	0.00	10	117.50	119.00	-10	628	-1.59%
2020/02/13	0	0.00	1	115.00	114.50	-1	607	-0.16%
2020/02/12	0	0.00	1	116.50	116.00	-1	609	-0.16%
2020/02/11	2	116.00	2	116.00	115.50	0	617	0.00%
2020/02/10	0	0.00	34	114.87	115.50	-34	619	-5.49%
2020/02/07	23	114.83	20	113.00	113.00	3	626	0.48%
2020/02/06	41	114.70	10	115.00	115.50	31	648	4.78%
2020/02/04	0	0.00	1	111.50	111.50	-1	640	-0.16%
2020/01/16	1	113.50	0	0.00	113.50	1	676	0.15%
2020/01/15	1	109.50	1	110.00	112.00	0	695	0.00%
2020/01/14	2	113.50	0	0.00	111.00	2	695	0.29%
2020/01/06	8	113.50	0	0.00	113.00	8	916	0.87%
2019/12/30	8	117.69	0	0.00	118.00	8	916	0.87%
2019/12/25	0	0.00	36	119.22	119.00	-36	922	-3.90%
2019/12/23	0	0.00	1	115.00	117.50	-1	889	-0.11%
2019/12/18	1	117.50	1	115.50	115.00	0	875	0.00%
2019/12/06	3	114.67	3	113.50	112.50	0	848	0.00%
2019/12/05	1	112.50	0	0.00	114.50	1	845	0.12%
2019/12/04	1	110.50	1	111.00	111.00	0	836	0.00%
2019/11/18	16	112.00	0	0.00	112.00	16	844	1.90%
2019/11/12	0	0.00	1	114.00	113.50	-1	861	-0.12%
2019/11/08	1	113.50	1	113.50	113.50	0	870	0.00%
2019/11/06	1	120.00	0	0.00	120.50	1	874	0.11%
2019/10/29	10	123.00	0	0.00	121.50	10	850	1.18%
2019/10/25	0	0.00	2	123.50	121.00	-2	845	-0.24%
2019/10/23	0	0.00	1	118.50	118.00	-1	825	-0.12%
2019/10/22	1	120.00	2	121.00	118.00	-1	838	-0.12%
2019/10/21	10	121.00	2	120.00	121.00	8	822	0.97%
2019/10/18	1	119.00	2	121.25	119.00	-1	789	-0.13%
2019/10/16	3	114.00	0	0.00	114.00	3	682	0.44%
2019/10/15	0	0.00	3	113.00	113.00	-3	667	-0.45%
2019/09/20	1	103.50	0	0.00	103.00	1	744	0.13%
2019/09/05	0	0.00	1	106.50	106.00	-1	1,102	-0.09%
2019/08/28	0	0.00	0.5	101.50	102.00	-0.5	1,129	-0.04%
2019/08/21	0	0.00	1	106.00	105.00	-1	1,203	-0.08%
2019/08/19	1	106.00	0	0.00	105.00	1	1,207	0.08%
2019/08/12	1	100.00	0	0.00	101.00	1	1,205	0.08%
2019/07/29	1	113.00	0	0.00	113.50	1	1,212	0.08%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/25	0	0.00	1	113.50	116.00	-1	1,209	-0.08%
2019/07/24	1	113.00	5	111.80	113.50	-4	1,199	-0.33%
2019/07/23	1	108.00	0	0.00	109.00	1	1,186	0.08%
2019/07/17	6	110.33	3	111.33	109.50	3	1,266	0.24%
2019/07/16	4	111.25	4	111.50	112.00	0	1,282	0.00%
2019/07/12	4	110.25	0	0.00	107.50	4	1,325	0.30%
2019/07/09	1	120.00	0	0.00	120.50	1	1,305	0.08%
2019/07/02	1	124.50	0	0.00	124.00	1	1,358	0.07%
2019/06/26	1	123.00	1	124.00	123.50	0	1,365	0.00%
2019/06/25	0	0.00	1	121.00	126.00	-1	1,345	-0.07%
2019/06/20	24	120.50	24	119.00	120.50	0	1,171	0.00%
2019/06/12	0	0.00	1	105.00	105.00	-1	1,199	-0.08%
2019/06/05	1	104.00	2	103.50	102.00	-1	1,226	-0.08%
2019/06/03	2	102.00	1	101.00	101.50	1	1,262	0.08%
2019/05/30	2	98.75	3	99.13	99.70	-1	1,312	-0.08%
2019/05/29	1	98.10	2	97.90	98.30	-1	1,313	-0.08%
2019/05/28	1	103.00	0	0.00	102.00	1	1,307	0.08%
2019/05/22	1	104.50	1	105.00	104.00	0	1,457	0.00%
2019/05/14	2	103.25	2	103.50	106.00	0	1,619	0.00%
2019/05/09	0	0.00	1	111.00	110.00	-1	1,670	-0.06%
2019/05/06	0	0.00	5	116.00	115.50	-5	1,774	-0.28%
2019/05/02	2	117.50	1	117.00	117.00	1	1,787	0.06%
2019/04/29	1	119.50	0	0.00	118.50	1	1,845	0.05%
2019/04/26	6	123.17	0	0.00	123.00	6	1,860	0.32%
2019/04/25	1	122.50	1	123.00	123.50	0	1,862	0.00%
2019/04/24	0	0.00	2	125.50	121.50	-2	1,866	-0.11%
2019/04/12	0.5	119.00	1.5	119.33	119.50	-1	1,838	-0.05%
2019/04/09	2	123.25	0	0.00	122.50	2	1,827	0.11%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/04/01	6	119.58	6	119.08	117.00	0	1,881	0.00%
2019/03/29	1	116.50	1	116.50	117.00	0	1,849	0.00%
2019/03/13	1	111.50	1	112.00	111.50	0	2,132	0.00%
2019/03/12	1	112.50	1	111.50	111.50	0	2,168	0.00%
2019/03/05	11	117.50	0	0.00	116.00	11	2,512	0.44%
2019/03/04	0	0.00	11	119.00	119.00	-11	2,535	-0.43%
2019/02/27	7	119.57	16	118.50	119.50	-9	2,544	-0.35%
2019/02/26	0	0.00	1	123.00	121.50	-1	2,540	-0.04%
2019/02/25	0	0.00	2	122.00	122.00	-2	2,547	-0.08%
2019/02/22	3	128.50	2	128.50	127.00	1	2,592	0.04%
2019/02/20	1	126.50	1	125.00	125.00	0	2,604	0.00%
2019/02/14	2	129.00	2	128.75	128.00	0	2,701	0.00%
2019/02/13	11	130.73	1.5	129.67	132.00	9.5	2,692	0.35%
2019/02/12	2	126.00	2	125.50	125.00	0	2,668	0.00%
2019/01/28	1	125.50	1	125.50	123.00	0	2,907	0.00%
2019/01/23	2	117.00	3	117.33	118.00	-1	3,066	-0.03%
2019/01/17	1	114.50	1	113.50	113.00	0	3,166	0.00%
2019/01/15	4	115.00	4	113.75	115.50	0	3,232	0.00%
2019/01/14	1	112.00	0	0.00	113.00	1	3,243	0.03%
2019/01/11	1	117.50	1	118.00	116.00	0	3,252	0.00%
2019/01/10	2	119.00	2	117.50	117.00	0	3,276	0.00%
2019/01/08	1	115.00	1	116.00	115.00	0	3,320	0.00%
2019/01/04	2	108.75	2.5	111.00	113.00	-0.5	3,375	-0.01%
2019/01/03	0	0.00	1	114.50	113.00	-1	3,405	-0.03%
2018/12/27	2	117.25	1	119.50	117.50	1	3,591	0.03%
2018/12/26	0	0.00	1	115.50	112.00	-1	3,594	-0.03%
2018/12/25	1	111.00	1	113.50	115.00	0	3,613	0.00%
2018/12/24	1	117.50	0	0.00	118.00	1	3,593	0.03%
2018/12/20	1	121.50	3	121.17	122.00	-2	3,621	-0.06%
2018/12/19	8	130.19	8	130.13	130.00	0	3,628	0.00%
2018/12/18	4	134.38	4	133.50	133.00	0	3,598	0.00%
2018/12/14	6	134.33	5	134.90	135.00	1	3,997	0.03%
2018/12/13	3	137.83	6	139.83	139.00	-3	4,105	-0.07%
2018/12/12	6	141.75	2	140.75	140.50	4	4,263	0.09%
2018/12/11	1	134.00	0	0.00	133.50	1	4,294	0.02%
2018/12/10	2	130.00	7	130.07	133.00	-5	4,302	-0.12%
2018/12/07	1	136.50	3	136.50	139.00	-2	4,307	-0.05%
2018/12/05	2	140.25	1	144.00	139.50	1	4,404	0.02%
2018/12/04	1	146.00	3.5	145.57	146.50	-2.5	4,487	-0.06%
2018/12/03	2	150.50	2	152.75	150.00	0	4,524	0.00%
2018/11/30	6	142.50	7	143.36	142.50	-1	4,539	-0.02%
2018/11/29	26	143.67	23	142.02	140.00	3	4,561	0.07%
2018/11/28	2	131.00	1	134.50	132.00	1	4,594	0.02%
2018/11/27	1	123.50	1	125.00	128.00	0	4,522	0.00%
2018/11/23	1	121.00	0	0.00	120.50	1	4,728	0.02%
2018/11/21	7	127.36	8	126.31	125.50	-1	4,960	-0.02%
2018/11/19	2	115.25	2	117.25	119.00	0	4,933	0.00%
2018/11/16	1	117.00	1	118.50	116.00	0	5,029	0.00%
2018/11/15	1	115.50	1	116.00	116.50	0	5,075	0.00%
2018/11/08	8	120.63	14	123.00	114.00	-6	5,209	-0.12%
2018/11/07	13	118.92	3	117.50	119.50	10	5,139	0.19%
2018/11/06	5	112.90	0	0.00	109.50	5	5,093	0.10%
2018/11/05	0	0.00	1	116.00	117.00	-1	5,093	-0.02%
2018/11/02	1	115.00	1	117.00	112.00	0	5,059	0.00%
2018/11/01	9	112.67	23	110.04	113.50	-14	4,960	-0.28%
2018/10/31	15	105.50	2	104.50	105.50	13	4,869	0.27%
2018/10/30	2	96.20	0	0.00	96.20	2	4,887	0.04%
2018/10/29	1	94.50	3	96.50	97.20	-2	4,966	-0.04%
2018/10/25	6	97.55	10	95.30	95.00	-4	4,962	-0.08%
2018/10/24	1	107.00	2	106.75	105.50	-1	4,985	-0.02%
2018/10/23	5	114.50	5	109.00	109.00	0	4,991	0.00%
2018/10/18	15	119.67	15	118.87	118.00	0	5,300	0.00%
2018/10/17	5	121.60	5	121.40	121.00	0	5,319	0.00%
2018/10/16	7	122.43	9	121.67	121.00	-2	5,339	-0.04%
2018/10/12	6	116.67	5	117.00	117.00	1	5,480	0.02%
2018/10/11	1	112.50	0	0.00	112.50	1	5,553	0.02%
2018/10/09	2	121.25	2	122.25	124.50	0	5,624	0.00%
2018/10/08	3	121.67	1.5	118.00	118.00	1.5	5,600	0.03%
2018/10/05	0	0.00	1	131.50	130.00	-1	5,592	-0.02%
2018/10/04	2	143.00	2	140.00	143.50	0	5,610	0.00%
2018/10/03	2	143.75	1	147.50	139.00	1	5,632	0.02%
2018/10/02	1	149.50	1	150.50	148.50	0	5,632	0.00%
2018/10/01	1	147.00	2	148.50	151.00	-1	5,681	-0.02%
2018/09/28	1	147.50	1	150.50	150.00	0	5,755	0.00%
2018/09/26	3	168.00	8	166.38	163.00	-5	5,841	-0.09%
2018/09/12	3	82.37	6	82.18	79.30	-3	5,881	-0.05%
2018/09/11	17	85.45	15	85.98	85.40	2	5,808	0.03%
2018/09/10	2	92.80	0	0.00	89.60	2	5,642	0.04%
2018/09/07	15	104.50	15	99.50	99.50	0	5,558	0.00%
2018/09/03	108	105.97	106	105.59	104.50	2	5,508	0.04%	大買/大賣/
2018/08/30	6	112.83	5	111.50	111.00	1	5,435	0.02%
2018/08/29	5	109.20	6	109.08	110.50	-1	5,400	-0.02%
2018/08/28	63	109.98	61	109.34	109.00	2	5,469	0.04%
2018/08/27	10	110.50	10	112.50	113.00	0	5,437	0.00%
2018/08/24	15	106.47	13	106.19	107.50	2	5,506	0.04%
2018/08/23	10	111.00	10	111.40	110.50	0	5,728	0.00%
2018/08/22	36	110.19	34	110.41	113.50	2	5,988	0.03%
2018/08/21	13	108.81	10	109.00	112.50	3	6,261	0.05%
2018/08/20	6	114.00	8	115.00	109.50	-2	6,248	-0.03%
2018/08/17	11	119.14	10	119.60	118.00	1	6,190	0.02%
2018/08/16	0	0.00	1	123.00	123.00	-1	6,289	-0.02%
2018/08/15	1	116.50	1	118.50	117.00	0	6,444	0.00%
2018/08/14	4	118.13	3	118.50	121.00	1	6,587	0.02%
2018/08/13	8	125.94	7	125.71	121.00	1	6,624	0.02%
2018/08/10	5	133.00	0	0.00	130.00	5	6,714	0.07%
2018/08/09	6	132.50	0	0.00	132.00	6	7,007	0.09%
2018/08/08	6	134.00	8	134.38	134.00	-2	7,354	-0.03%
2018/08/03	2	139.00	1	139.50	138.50	1	8,077	0.01%
2018/08/02	20	142.00	0	0.00	139.00	20	8,111	0.25%
2018/08/01	2	147.25	2	146.25	146.00	0	8,123	0.00%
2018/07/31	0	0.00	1	146.50	148.00	-1	8,167	-0.01%
2018/07/30	1	145.00	6	148.00	146.00	-5	8,164	-0.06%
2018/07/27	7	150.93	1	149.00	152.00	6	8,160	0.07%
2018/07/26	1	153.00	1	148.50	148.50	0	8,187	0.00%
2018/07/25	8	152.88	20	152.28	150.50	-12	8,191	-0.15%
2018/07/24	0	0.00	1	143.50	147.00	-1	8,093	-0.01%
2018/07/23	3	140.33	3	141.50	141.00	0	8,084	0.00%
2018/07/20	2	150.00	0	0.00	147.50	2	8,061	0.02%
2018/07/19	0	0.00	2	150.00	149.00	-2	8,046	-0.02%
2018/07/17	3	155.50	20	155.78	150.50	-17	8,119	-0.21%
2018/07/16	23	152.80	7	152.57	154.50	16	8,009	0.20%
2018/07/13	2	147.00	6	145.83	144.50	-4	7,954	-0.05%
2018/07/12	4	146.38	3	144.67	144.50	1	7,955	0.01%
2018/07/11	2	146.00	0	0.00	144.00	2	7,990	0.03%
2018/07/10	7	146.64	24	147.52	146.50	-17	8,057	-0.21%
2018/07/09	4	139.63	37	139.65	137.50	-33	8,090	-0.41%
2018/07/06	37	134.59	9	135.17	136.00	28	8,131	0.34%
2018/07/04	2	130.00	3	131.17	130.50	-1	8,035	-0.01%
2018/07/03	1	131.00	2	132.00	131.00	-1	7,993	-0.01%
2018/07/02	1	139.50	0	0.00	135.50	1	7,976	0.01%
2018/06/29	11	141.00	1	143.00	143.50	10	7,958	0.13%
2018/06/28	2	140.00	2	141.25	141.00	0	8,027	0.00%
2018/06/27	15	149.50	12	141.50	141.50	3	8,014	0.04%
2018/06/26	6	148.92	12	145.29	148.00	-6	7,963	-0.08%
2018/06/22	4	137.50	0	0.00	137.50	4	7,868	0.05%
2018/06/21	2	142.00	4	142.38	142.50	-2	7,888	-0.03%
2018/06/20	8	136.94	7	136.57	138.00	1	7,885	0.01%
2018/06/19	2	145.50	0	0.00	141.00	2	7,857	0.03%
2018/06/15	4	150.00	1	151.50	149.50	3	7,863	0.04%
2018/06/14	1	149.00	0	0.00	151.00	1	7,852	0.01%
2018/06/12	3	160.00	1	160.50	157.50	2	7,919	0.03%
2018/06/08	1	151.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	1	160.00	0	0.00	155.00	1	7,821	0.01%
2018/06/05	4	157.25	5	156.10	155.50	-1	7,934	-0.01%
2018/06/04	3	162.67	2	162.75	161.00	1	7,846	0.01%
2018/06/01	3	164.17	6	163.17	163.00	-3	7,920	-0.04%
2018/05/31	19	178.11	14	175.82	167.00	5	7,840	0.06%
2018/05/30	14	167.46	60	169.88	166.00	-46	7,513	-0.61%
2018/05/29	58	166.37	28	166.27	170.50	30	7,233	0.41%
2018/05/28	6	156.17	5	156.20	156.00	1	6,888	0.01%
2018/05/25	5	154.50	5	153.50	152.50	0	6,767	0.00%
2018/05/24	4	155.50	24	155.44	152.50	-20	6,717	-0.30%
2018/05/23	22	154.70	4	153.75	155.50	18	6,582	0.27%
2018/05/22	15	149.97	14	152.18	147.00	1	6,423	0.02%
2018/05/21	8	157.38	30	160.65	155.50	-22	6,377	-0.34%
2018/05/18	38	157.95	9	157.33	161.00	29	6,286	0.46%
2018/05/17	7	162.21	57	168.11	156.00	-50	6,256	-0.80%
2018/05/16	85	168.01	23	165.00	164.00	62	6,031	1.03%
2018/05/15	52	164.22	34	161.32	155.00	18	5,701	0.32%
2018/05/14	13	153.54	62	151.08	158.50	-49	5,362	-0.91%
2018/05/11	60	141.90	20	143.40	144.50	40	5,158	0.78%
2018/05/10	2	131.25	6	126.50	131.50	-4	5,014	-0.08%
2018/05/08	10	124.85	1	123.00	124.50	9	5,017	0.18%
2018/05/07	1	119.00	2	118.25	119.00	-1	5,036	-0.02%
2018/05/03	2	120.50	8	122.00	120.50	-6	5,178	-0.12%
2018/05/02	0	0.00	4	121.75	121.00	-4	5,214	-0.08%
2018/04/27	4	113.25	1	112.50	115.00	3	5,480	0.05%
2018/04/25	2	113.25	13	110.19	115.50	-11	5,837	-0.19%
2018/04/24	1	117.50	2	115.00	114.00	-1	5,980	-0.02%
2018/04/23	10	130.00	0	0.00	126.00	10	5,890	0.17%
2018/04/19	0	0.00	20	130.00	126.50	-20	5,958	-0.34%
2018/04/18	1	126.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	2	127.25	2	126.50	124.50	0	5,931	0.00%
2018/04/16	42	125.62	68	126.14	124.50	-26	6,015	-0.43%
2018/04/13	48	123.13	5	120.90	124.00	43	5,975	0.72%
2018/04/12	6	112.25	2	111.00	113.00	4	6,025	0.07%
2018/04/11	6	120.08	6	117.67	115.50	0	6,084	0.00%
2018/04/10	2	117.50	0	0.00	117.50	2	6,128	0.03%
2018/04/02	3	118.83	0	0.00	119.50	3	6,260	0.05%
2018/03/31	16	117.72	7	118.29	117.50	9	6,309	0.14%
2018/03/30	1	127.00	1	124.00	123.00	0	6,256	0.00%
2018/03/29	2	124.50	1	126.50	125.50	1	6,272	0.02%
2018/03/28	2	126.00	0	0.00	123.00	2	6,257	0.03%
2018/03/26	1	123.00	1	128.00	130.50	0	6,241	0.00%
2018/03/23	5	125.50	0	0.00	124.50	5	6,196	0.08%
2018/03/22	6	134.00	1	132.50	129.00	5	6,156	0.08%
2018/03/21	2	135.50	2	136.50	134.50	0	6,083	0.00%
2018/03/19	1	140.00	0	0.00	138.00	1	6,034	0.02%
2018/03/16	2	140.00	1	137.50	137.50	1	5,970	0.02%
2018/03/15	0	0.00	1	137.00	137.00	-1	5,882	-0.02%
2018/03/12	14	143.54	11	141.27	141.00	3	5,843	0.05%
2018/03/09	4	139.50	4	138.00	138.00	0	5,710	0.00%
2018/03/08	5	138.00	5	136.60	136.00	0	5,679	0.00%
2018/03/07	5	137.60	17	136.44	134.50	-12	5,707	-0.21%
2018/03/06	8	135.63	10	136.30	135.00	-2	5,610	-0.04%
2018/02/27	9	133.00	0	0.00	130.50	9	5,616	0.16%
2018/02/26	4	133.38	13	135.38	133.00	-9	5,624	-0.16%
2018/02/23	5	135.80	6	134.33	132.50	-1	5,562	-0.02%
2018/02/22	0	0.00	1	136.50	134.00	-1	5,607	-0.02%
2018/02/21	2	133.50	14	137.25	135.50	-12	5,702	-0.21%
2018/02/12	1	130.00	4	129.13	126.00	-3	5,640	-0.05%
2018/02/09	20	125.00	17	125.32	127.00	3	5,605	0.05%
2018/02/08	5	125.70	30	128.13	123.00	-25	5,521	-0.45%
2018/02/07	32	125.61	1	124.00	127.00	31	5,487	0.56%
2018/02/06	5	118.50	2	116.25	115.50	3	5,576	0.05%
2018/02/05	2	123.50	7	124.00	128.00	-5	5,612	-0.09%
2018/02/02	2	132.00	2	132.50	132.00	0	5,617	0.00%
2018/01/31	0	0.00	1	133.50	132.00	-1	5,521	-0.02%
2018/01/30	13	133.38	3	135.33	132.00	10	5,482	0.18%
2018/01/29	4	130.13	3	131.33	130.00	1	5,404	0.02%
2018/01/26	3	130.33	0	0.00	127.00	3	5,374	0.06%
2018/01/25	9	139.50	0	0.00	134.00	9	5,288	0.17%
2018/01/24	0	0.00	5	141.80	140.50	-5	5,230	-0.10%
2018/01/23	6	144.50	58	146.48	140.00	-52	5,153	-1.01%
2018/01/22	59	142.32	5	140.10	143.00	54	4,959	1.09%
2018/01/19	5	130.20	43	130.59	130.00	-38	4,838	-0.79%
2018/01/18	72	125.38	32	125.78	127.00	40	4,592	0.87%
2018/01/17	0	0.00	4	116.25	115.50	-4	4,427	-0.09%
2018/01/16	0	115.50	5	116.50	115.50	-5	4,400	-0.11%
2018/01/15	2	117.25	8	113.50	115.50	-6	4,358	-0.14%
2018/01/12	1	116.00	1	115.50	115.50	0	4,291	0.00%
2018/01/11	1	115.00	3	113.50	115.50	-2	4,279	-0.05%
2018/01/10	0	0.00	4	116.63	115.50	-4	4,232	-0.09%
2018/01/09	1	115.00	6	115.25	114.00	-5	4,086	-0.12%
2018/01/08	22	114.57	42	110.67	114.50	-20	4,055	-0.49%
2018/01/05	63	109.94	29	110.00	110.00	34	3,879	0.88%
2018/01/04	4	102.50	21	100.83	100.00	-17	3,767	-0.45%
2018/01/03	20	100.60	8	100.88	101.50	12	3,718	0.32%
2018/01/02	1	92.60	0	0.00	92.70	1	3,622	0.03%