台勝科 (3532)-元大-大灣券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
181.5
漲跌
▲5.0
漲幅
+2.83%
成交量
2,837張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	181.40	3.1	181.84	181.50	-2	1,342	-0.15%
2024/04/26	0.1	176.50	17	176.50	176.50	-17	1,310	-1.29%
2024/04/25	0.1	176.75	2	176.75	175.50	-1.9	1,304	-0.15%
2024/04/24	2.3	175.45	1	179.00	177.50	1.3	1,292	0.10%
2024/04/19	2	165.58	0	0.00	164.50	2	1,252	0.16%
2024/04/17	0	0.00	0	166.50	169.50	0	1,227	0.00%
2024/04/16	8	165.06	0	0.00	165.00	8	1,228	0.65%
2024/04/15	1	170.00	1	172.43	171.00	0	1,229	0.00%
2024/03/29	0	0.00	2	165.00	166.50	-2	1,502	-0.13%
2024/03/28	2	165.50	0	0.00	164.50	2	1,545	0.13%
2024/03/26	1	166.97	0	0.00	163.50	1	1,712	0.06%
2024/03/25	1	168.00	0	0.00	168.00	1	1,987	0.05%
2024/03/22	1	167.50	0	0.00	168.00	1	2,089	0.05%
2024/03/21	1	166.00	0	0.00	165.50	1	2,217	0.05%
2024/03/20	2	164.25	0	0.00	161.00	2	2,458	0.08%
2024/03/13	0	0.00	1	164.50	162.50	-1	2,604	-0.04%
2024/03/12	1	163.50	1	165.00	166.00	0	2,580	0.00%
2024/03/11	1	160.50	1	162.50	161.50	0	2,563	0.00%
2024/03/08	7	167.82	5.4	167.29	162.50	1.6	2,551	0.06%
2024/03/07	1	162.00	0	163.00	161.00	1	2,438	0.04%
2024/03/05	0	0.00	1	159.00	159.00	-1	2,462	-0.04%
2024/03/04	0	0.00	0.1	157.00	159.00	-0.1	2,476	0.00%
2024/02/26	0	162.00	0	0.00	161.00	0	2,496	0.00%
2024/02/23	1	161.50	0	161.50	160.50	1	2,495	0.04%
2024/02/22	0.1	156.00	0	0.00	160.00	0.1	2,501	0.00%
2024/02/21	0	0.00	0	155.50	154.50	0	2,495	0.00%
2024/02/19	0	0.00	0	154.50	156.00	0	2,496	0.00%
2024/02/16	0	154.50	0	153.50	154.00	0	2,506	0.00%
2024/02/15	0	0.00	1	157.01	156.50	-1	2,488	-0.04%
2024/02/05	0	0.00	2	162.50	161.00	-2	2,477	-0.08%
2024/02/02	0	0.00	10.1	161.60	161.50	-10.1	2,486	-0.40%
2024/01/31	0.1	162.58	0	0.00	162.00	0.1	2,525	0.01%
2024/01/26	0.1	164.50	0	0.00	163.00	0.1	2,554	0.00%
2024/01/24	1	165.00	1	165.99	164.50	0	2,579	0.00%
2024/01/23	8	161.00	0	0.00	161.00	8	2,560	0.31%
2024/01/22	3	161.33	1	162.00	161.50	2	2,549	0.08%
2024/01/19	1	159.50	0	0.00	160.00	1	2,552	0.04%
2024/01/18	0	0.00	1	159.00	158.00	-1	2,552	-0.04%
2024/01/17	0.1	160.50	4	158.25	158.50	-3.9	2,545	-0.15%
2024/01/12	0	0.00	3	163.50	163.00	-3	2,511	-0.12%
2024/01/11	3	164.50	2	165.50	165.00	1	2,511	0.04%
2024/01/10	1	163.50	1	163.50	163.50	0	2,505	0.00%
2024/01/08	2	163.75	0	165.00	164.00	2	2,494	0.08%
2024/01/05	0	163.50	1	165.00	164.00	-1	2,504	-0.04%
2024/01/04	2.1	167.44	0	168.00	164.50	2	2,509	0.08%
2024/01/03	1	167.00	5	167.20	166.50	-4	2,505	-0.16%
2024/01/02	0	0.00	10	167.00	167.00	-10	2,491	-0.40%
2023/12/29	1	169.50	0	0.00	168.50	1	2,473	0.04%
2023/12/28	1	171.00	1.1	172.89	171.50	-0.1	2,447	0.00%
2023/12/27	7.1	173.79	7	174.71	172.00	0.1	2,397	0.00%
2023/12/26	1	189.54	2	188.50	189.00	-1	2,237	-0.04%
2023/12/25	1	186.50	1	188.00	190.00	0	2,181	0.00%
2023/12/22	2	185.50	1	186.50	188.00	1	2,126	0.05%
2023/12/21	17	188.85	8	186.75	189.00	9	2,068	0.44%
2023/12/20	5	190.60	5.2	191.32	184.00	-0.2	1,945	-0.01%
2023/12/19	2	180.25	1	181.50	184.00	1	1,654	0.06%
2023/12/18	4	182.88	2.2	182.14	180.50	1.8	1,542	0.12%
2023/12/15	8	181.53	14	181.39	183.50	-6	1,366	-0.44%
2023/12/14	0	0.00	1	166.00	167.00	-1	1,108	-0.09%
2023/12/13	10	166.50	1.1	163.05	163.50	8.9	1,085	0.82%
2023/12/11	0.1	161.00	0	0.00	161.00	0.1	990	0.01%
2023/12/08	1.1	160.68	1	162.45	160.50	0.1	989	0.01%
2023/12/06	0	0.00	0	156.50	157.50	0	906	-0.01%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/01	0	163.00	0	0.00	162.00	0	882	0.00%
2023/11/30	0	0.00	1	164.50	164.00	-1	874	-0.11%
2023/11/29	0.1	161.00	0	0.00	160.00	0.1	833	0.01%
2023/11/27	0	0.00	1	156.00	153.50	-1	803	-0.12%
2023/11/24	0	0.00	0	155.50	155.00	0	805	0.00%
2023/11/22	0	0.00	0	154.50	154.00	0	794	0.00%
2023/11/21	0	0.00	0	156.50	154.50	0	785	0.00%
2023/11/16	0	0.00	0.2	157.50	157.50	-0.2	754	-0.02%
2023/11/14	0	0.00	0.1	158.00	158.00	-0.1	742	-0.01%
2023/11/13	1	158.58	0	0.00	158.50	1	742	0.14%
2023/11/10	0	0.00	1	160.50	160.00	-1	748	-0.13%
2023/11/08	0.1	153.50	0	0.00	156.50	0.1	752	0.01%
2023/11/07	0.1	160.50	1	161.00	160.50	-0.9	724	-0.13%
2023/11/06	1	158.00	0	0.00	161.00	1	728	0.14%
2023/11/03	0	157.00	1	156.50	156.50	-1	721	-0.13%
2023/11/02	1	156.00	0	0.00	156.50	1	731	0.14%
2023/10/31	0	0.00	2	156.00	155.50	-2	726	-0.28%
2023/10/30	0	0.00	1	156.00	155.00	-1	745	-0.13%
2023/10/27	0	0.00	0	155.00	155.00	0	750	-0.01%
2023/10/20	0	0.00	0.1	150.50	151.50	-0.1	886	-0.01%
2023/10/18	0	0.00	0.1	153.00	153.50	-0.1	909	-0.01%
2023/10/16	0	0.00	3	153.33	152.50	-3	923	-0.33%
2023/10/13	1	156.50	2	155.00	155.50	-1	944	-0.11%
2023/10/12	2.1	153.97	0	0.00	153.50	2.1	964	0.21%
2023/10/11	0.1	151.00	0	0.00	153.00	0.1	1,007	0.01%
2023/10/03	0.1	148.00	0	0.00	148.00	0.1	1,096	0.01%
2023/09/25	0	0.00	0.1	143.50	144.50	-0.1	1,155	-0.01%
2023/09/15	1	149.50	0	0.00	150.00	1	1,243	0.08%
2023/09/12	1	146.00	0	0.00	146.50	1	1,269	0.08%
2023/09/06	1	145.50	0	0.00	145.00	1	1,401	0.07%
2023/08/28	0.1	140.00	0	0.00	141.50	0.1	1,714	0.01%
2023/08/16	2	136.50	0	0.00	138.50	2	1,934	0.10%
2023/08/11	1	145.00	0	0.00	143.50	1	1,919	0.05%
2023/08/10	1	145.50	0	146.50	146.50	1	1,909	0.05%
2023/08/08	0	149.50	0	0.00	147.50	0	1,887	0.00%
2023/08/01	1	160.50	0	160.50	159.50	1	1,847	0.05%
2023/07/31	1	165.00	0	0.00	159.50	1	1,842	0.05%
2023/07/25	2	166.25	0	165.00	164.00	2	1,760	0.11%
2023/07/24	0	0.00	0	159.00	158.50	0	1,740	0.00%
2023/07/20	0	0.00	0	162.50	161.50	0	1,797	0.00%
2023/07/18	1	163.97	0	0.00	165.50	1	1,785	0.06%
2023/07/14	1	167.50	1	168.50	169.00	0	1,772	0.00%
2023/07/13	0	166.50	6	167.00	161.50	-6	1,733	-0.34%
2023/07/12	1	165.00	2	163.00	164.00	-1	1,702	-0.06%
2023/07/11	1	160.50	0	0.00	158.50	1	1,663	0.06%
2023/07/10	0	0.00	1	160.50	160.50	-1	1,653	-0.06%
2023/07/06	0	0.00	0	161.00	161.00	0	1,657	0.00%
2023/07/05	0	0.00	0	165.00	161.00	0	1,658	0.00%
2023/07/04	0	0.00	1	167.00	164.00	-1	1,646	-0.06%
2023/07/03	0.1	169.00	2.2	168.05	168.00	-2.2	1,652	-0.13%
2023/06/30	2	168.50	0	0.00	167.50	2	1,664	0.12%
2023/06/29	5	166.00	0	0.00	166.00	5	1,671	0.30%
2023/06/28	0.2	168.51	0	0.00	167.00	0.2	1,679	0.01%
2023/06/20	1	168.00	0	0.00	165.00	1	1,761	0.06%
2023/06/19	0	0.00	1	168.50	168.00	-1	1,804	-0.06%
2023/06/16	1.2	167.17	1	167.50	166.50	0.2	1,827	0.01%
2023/06/14	1	168.50	0	0.00	167.50	1	1,892	0.05%
2023/06/13	0	0.00	0.1	162.50	163.50	-0.1	1,928	0.00%
2023/06/07	2.1	157.50	0	0.00	157.50	2.1	1,933	0.11%
2023/06/06	0	0.00	2	163.25	165.00	-2	1,907	-0.10%
2023/06/02	0.1	169.00	0	0.00	168.50	0.1	1,985	0.00%
2023/06/01	2	163.50	0	0.00	163.50	2	1,922	0.10%
2023/05/31	4	165.13	6	163.92	166.00	-2	1,898	-0.11%
2023/05/30	3.1	164.03	12	163.42	164.50	-8.9	1,849	-0.48%
2023/05/29	5	156.60	0	0.00	157.00	5	1,725	0.29%
2023/05/26	1	153.50	1	154.00	153.00	0	1,712	0.00%
2023/05/25	2	150.75	0	0.00	151.00	2	1,706	0.12%
2023/05/24	0	0.00	1	150.50	151.00	-1	1,723	-0.06%
2023/05/19	0	151.00	1	151.00	150.00	-1	1,735	-0.06%
2023/05/18	1	149.50	0	0.00	151.00	1	1,739	0.06%
2023/05/17	0	0.00	1	148.00	148.50	-1	1,740	-0.06%
2023/05/12	0	0.00	2	145.50	145.50	-2	1,744	-0.11%
2023/05/11	1	146.00	3	145.17	144.50	-2	1,752	-0.11%
2023/05/10	0.1	146.50	0	0.00	146.00	0.1	1,766	0.00%
2023/05/09	0	0.00	3	149.50	149.50	-3	1,765	-0.17%
2023/05/03	0	0.00	1	148.00	148.50	-1	1,873	-0.05%
2023/04/28	0	0.00	1	147.50	149.00	-1	1,894	-0.05%
2023/04/27	6	146.58	0	0.00	144.50	6	1,886	0.32%
2023/04/26	4.1	142.41	2	144.25	145.00	2.1	1,866	0.11%
2023/04/25	0	147.00	0	0.00	145.50	0	1,830	0.00%
2023/04/24	0	0.00	1	152.50	152.50	-1	1,798	-0.06%
2023/04/20	1	154.50	1	152.00	151.00	0	1,799	0.00%
2023/04/19	1	157.00	2	156.00	154.50	-1	1,798	-0.06%
2023/04/18	3	162.00	0	0.00	159.00	3	1,781	0.17%
2023/04/17	1.1	161.06	1	161.50	161.50	0.1	1,773	0.00%
2023/04/14	1	159.50	1	160.00	161.50	0	1,771	0.00%
2023/04/13	1	161.00	0	0.00	158.50	1	1,776	0.06%
2023/03/31	0	0.00	0	167.00	166.00	0	1,766	0.00%
2023/03/28	0	0.00	6	168.00	164.00	-6	1,753	-0.34%
2023/03/27	1	168.50	1	168.50	168.50	0	1,732	0.00%
2023/03/24	4	172.63	0	0.00	170.00	4	1,732	0.23%
2023/03/23	2	171.00	1	171.00	171.50	1	1,683	0.06%
2023/03/21	0	0.00	0.2	166.50	165.50	-0.2	1,595	-0.01%
2023/03/20	0	0.00	0.1	165.00	166.00	-0.1	1,570	-0.01%
2023/03/17	2	171.00	2	165.50	165.00	0	1,563	0.00%
2023/03/16	2	165.50	3	165.67	165.50	-1	1,467	-0.07%
2023/03/15	1	163.50	1	161.50	161.00	0	1,405	0.00%
2023/03/14	1	153.00	0	0.00	158.50	1	1,418	0.07%
2023/03/13	1	155.50	0	0.00	156.00	1	1,422	0.07%
2023/03/10	0	0.00	1	161.00	159.00	-1	1,416	-0.07%
2023/03/09	0	0.00	1	167.50	165.50	-1	1,433	-0.07%
2023/03/08	6.3	162.83	18	160.53	165.50	-11.7	1,402	-0.83%
2023/03/06	6	153.50	1	153.00	154.50	5	1,387	0.36%
2023/03/02	0.1	149.50	0	0.00	150.00	0.1	1,505	0.00%
2023/02/24	0	0.00	2	153.25	151.00	-2	1,518	-0.13%
2023/02/23	2	151.25	0	0.00	152.50	2	1,528	0.13%
2023/02/22	6	151.00	0	0.00	150.50	6	1,543	0.39%
2023/02/20	4	155.00	0	0.00	156.50	4	1,586	0.25%
2023/02/17	0	154.00	0	0.00	153.00	0	1,631	0.00%
2023/02/13	1	153.00	0	0.00	152.00	1	1,884	0.05%
2023/02/09	3	158.00	1	161.50	157.00	2	1,960	0.10%
2023/02/06	1.1	157.95	0	0.00	156.00	1.1	2,037	0.05%
2023/02/03	0	0.00	1	165.00	163.00	-1	2,033	-0.05%
2023/02/01	1	156.50	0	0.00	156.00	1	2,010	0.05%
2023/01/17	0.1	149.00	2	148.75	149.50	-2	2,134	-0.09%
2023/01/13	0	0.00	5	149.00	148.50	-5	2,216	-0.23%
2023/01/11	0	0.00	2	149.00	149.50	-2	2,302	-0.09%
2023/01/10	2	151.00	0	0.00	149.00	2	2,337	0.09%
2023/01/06	1	144.00	0	0.00	145.00	1	2,379	0.04%
2023/01/03	4	139.38	0	0.00	140.00	4	2,509	0.16%
2022/12/30	2	137.00	0	0.00	136.00	2	2,510	0.08%
2022/12/20	0	0.00	1	145.00	143.50	-1	2,774	-0.04%
2022/12/16	0	0.00	1	150.50	152.00	-1	2,859	-0.03%
2022/12/14	1	154.00	0	0.00	155.00	1	2,882	0.03%
2022/12/13	1	151.00	0	0.00	150.50	1	2,886	0.03%
2022/12/12	0	0.00	0	153.00	152.00	0	2,897	0.00%
2022/12/07	1	153.00	0	0.00	152.00	1	2,954	0.03%
2022/12/01	0	0.00	2	161.00	160.00	-2	3,009	-0.07%
2022/11/30	2	157.00	1	157.00	157.00	1	3,003	0.03%
2022/11/29	6	155.33	6.1	156.20	154.50	-0.1	3,021	0.00%
2022/11/28	0	0.00	1	164.00	164.00	-1	2,951	-0.03%
2022/11/25	4	169.25	1	168.50	166.50	3	2,986	0.10%
2022/11/24	4	171.00	1	168.00	172.00	3	2,977	0.10%
2022/11/18	2	165.00	6	167.75	164.00	-4	3,047	-0.13%
2022/11/17	1	167.50	5	165.80	167.50	-4	3,058	-0.13%
2022/11/16	6	165.58	1	164.50	167.00	5	3,061	0.16%
2022/11/15	2	166.25	2	165.75	167.50	0	3,052	0.00%
2022/11/14	1	161.50	0	0.00	164.50	1	3,073	0.03%
2022/11/11	4	165.00	7	167.71	163.50	-3	3,123	-0.10%
2022/11/10	4	158.13	2	159.25	158.50	2	3,083	0.06%
2022/11/09	4	157.25	1	158.00	157.00	3	3,221	0.09%
2022/11/08	0	0.00	5	155.40	153.00	-5	3,325	-0.15%
2022/11/07	4	152.25	1	150.50	151.50	3	3,364	0.09%
2022/11/04	0	0.00	2	149.00	150.50	-2	3,468	-0.06%
2022/11/03	2	146.00	2	146.25	148.50	0	3,550	0.00%
2022/11/02	2	144.50	3	147.17	145.50	-1	3,577	-0.03%
2022/11/01	4	144.50	1	145.50	144.50	3	3,572	0.08%
2022/10/31	0	0.00	5	144.10	145.50	-5	3,610	-0.14%
2022/10/28	6	141.92	0	0.00	140.50	6	3,620	0.17%
2022/10/27	6	145.00	10	144.45	145.50	-4	3,615	-0.11%
2022/10/26	1	137.00	1	139.50	139.00	0	3,593	0.00%
2022/10/25	8	138.94	0	0.00	137.50	8	3,576	0.22%
2022/10/24	2	143.25	12	140.17	139.50	-10	3,572	-0.28%
2022/10/21	1	134.00	0	0.00	134.00	1	3,597	0.03%
2022/10/20	10	136.50	2	136.25	137.00	8	3,638	0.22%
2022/10/19	1	140.00	1	140.00	139.00	0	3,638	0.00%
2022/10/18	5	139.10	5	138.30	139.50	0	3,670	0.00%
2022/10/17	1	139.00	0	0.00	139.00	1	3,808	0.03%
2022/10/14	0	0.00	2	139.00	139.00	-2	3,907	-0.05%
2022/10/13	0	0.00	15	131.00	126.50	-15	4,037	-0.37%
2022/10/12	1	134.00	1	136.00	134.00	0	4,053	0.00%
2022/10/11	0	0.00	1	136.00	132.50	-1	4,073	-0.02%
2022/10/06	1	146.50	1	146.50	146.50	0	4,149	0.00%
2022/10/05	11	145.00	8	144.44	144.00	3	4,184	0.07%
2022/10/04	4	142.13	5	142.50	144.00	-1	4,191	-0.02%
2022/10/03	4	138.38	0	0.00	139.00	4	4,205	0.10%
2022/09/28	0	0.00	5	136.50	135.50	-5	4,441	-0.11%
2022/09/27	9	143.44	5	140.90	144.50	4	4,492	0.09%
2022/09/26	3	145.50	3	147.00	144.00	0	4,558	0.00%
2022/09/23	8	157.50	6	157.00	154.50	2	4,650	0.04%
2022/09/22	1	157.50	1	158.50	161.00	0	4,696	0.00%
2022/09/21	3	162.50	0	0.00	159.50	3	4,756	0.06%
2022/09/20	3	162.50	3	163.50	163.00	0	4,895	0.00%
2022/09/16	3	167.00	3	167.50	166.50	0	5,061	0.00%
2022/09/15	1	173.00	1	173.50	169.50	0	5,174	0.00%
2022/09/14	9	171.44	3	170.50	174.00	6	5,280	0.11%
2022/09/13	1	176.00	18	177.14	176.50	-17	5,378	-0.32%
2022/09/08	4	169.88	4	170.13	171.00	0	5,626	0.00%
2022/09/05	3	169.00	5	170.40	168.00	-2	5,818	-0.03%
2022/09/02	4	175.25	3	176.00	174.50	1	5,894	0.02%
2022/09/01	5	176.10	4	176.63	173.00	1	6,029	0.02%
2022/08/31	3	179.17	2	179.50	183.00	1	6,090	0.02%
2022/08/30	5	175.30	6	176.42	178.00	-1	6,139	-0.02%
2022/08/29	2	171.25	0	0.00	171.00	2	6,249	0.03%
2022/08/26	11.1	184.10	2	186.00	181.00	9.1	6,402	0.14%
2022/08/25	6	183.08	6	184.83	183.00	0	6,562	0.00%
2022/08/24	6	178.83	1	178.50	178.00	5	6,619	0.08%
2022/08/23	0	0.00	0.1	175.50	179.00	-0.1	6,797	0.00%
2022/08/22	3	179.50	3	179.00	177.50	0	7,045	0.00%
2022/08/19	0	0.00	5	184.00	183.50	-5	7,252	-0.07%
2022/08/18	4	178.63	4.2	178.63	183.00	-0.2	7,339	0.00%
2022/08/17	0.1	185.00	0	0.00	183.00	0.1	7,423	0.00%
2022/08/16	8	188.00	6	186.83	185.50	2	7,524	0.03%
2022/08/15	7.1	181.00	9	180.56	186.00	-1.9	7,476	-0.03%
2022/08/12	5.1	174.02	6	173.25	176.50	-0.9	7,450	-0.01%
2022/08/11	0	0.00	18	171.61	173.00	-18	7,652	-0.24%
2022/08/10	6	167.25	3	168.50	162.00	3	7,819	0.04%
2022/08/09	3	175.83	3	173.50	173.00	0	8,115	0.00%
2022/08/08	4	174.25	2	173.75	174.50	2	8,565	0.02%
2022/08/05	9	171.06	10	172.00	173.50	-1	8,735	-0.01%
2022/08/04	1	162.50	1	164.00	163.50	0	8,838	0.00%
2022/08/02	6	166.00	6	164.00	167.00	0	9,204	0.00%
2022/07/28	24	170.10	3	168.00	168.50	21	9,627	0.22%
2022/07/26	1	171.50	19	168.42	167.50	-18	9,702	-0.19%
2022/07/25	2	173.50	1	176.50	171.50	1	9,712	0.01%
2022/07/22	13	180.04	8	178.63	177.50	5	9,819	0.05%
2022/07/21	3	176.83	5	177.00	180.00	-2	9,807	-0.02%
2022/07/20	1	171.00	0	0.00	170.00	1	9,789	0.01%
2022/07/19	0.1	165.00	0	0.00	165.00	0.1	9,737	0.00%
2022/07/18	6	166.00	0	0.00	166.00	6	9,823	0.06%
2022/07/15	6	164.83	1	163.50	165.00	5	9,838	0.05%
2022/07/14	0	0.00	1	160.50	160.50	-1	9,894	-0.01%
2022/07/13	2	155.00	1	156.50	154.00	1	9,905	0.01%
2022/07/11	5	165.00	5	170.50	164.00	0	10,019	0.00%
2022/07/08	6	169.58	0	0.00	165.50	6	10,062	0.06%
2022/07/07	6	159.75	6	161.25	167.00	0	10,008	0.00%
2022/07/06	4	163.47	4	162.63	157.50	0	9,944	0.00%
2022/07/05	3	160.50	3	162.50	167.00	0	9,961	0.00%
2022/07/01	3	174.50	3	171.50	164.00	0	9,873	0.00%
2022/06/30	1	181.00	1.3	178.00	176.50	-0.3	9,868	0.00%
2022/06/29	5	185.50	5	183.60	185.50	0	9,965	0.00%
2022/06/28	2.3	187.48	2	187.00	188.50	0.3	10,053	0.00%
2022/06/27	0	0.00	1	194.00	194.00	-1	10,018	-0.01%
2022/06/24	0	184.50	1	186.50	184.50	-1	10,160	-0.01%
2022/06/23	1	190.50	0	0.00	188.00	1	10,236	0.01%
2022/06/22	3	194.50	3	193.00	187.50	0	10,215	0.00%
2022/06/21	11	201.77	10	203.00	203.50	1	10,153	0.01%
2022/06/20	10	207.00	11	205.14	198.50	-1	10,157	-0.01%
2022/06/17	1	209.00	1	215.00	206.50	0	10,182	0.00%
2022/06/15	4	234.13	5	230.80	229.00	-1	10,301	-0.01%
2022/06/14	3	235.00	3	234.17	235.00	0	10,341	0.00%
2022/06/13	0.1	239.00	1	240.00	233.00	-0.9	10,309	-0.01%
2022/06/10	2	241.75	2	242.00	250.00	0	10,277	0.00%
2022/06/09	1	245.00	1	243.00	246.00	0	10,312	0.00%
2022/06/08	7	243.07	5	242.70	244.00	2	10,249	0.02%
2022/06/07	3	246.17	4	244.00	242.50	-1	10,242	-0.01%
2022/06/06	1	255.50	0	0.00	253.50	1	10,140	0.01%
2022/06/02	3	265.50	3	264.83	265.00	0	9,988	0.00%
2022/06/01	3	254.67	5	255.20	259.00	-2	9,830	-0.02%
2022/05/31	4	259.38	5	259.40	259.50	-1	9,742	-0.01%
2022/05/30	3	254.67	6	254.58	254.50	-3	9,590	-0.03%
2022/05/27	6	240.83	3	243.50	244.50	3	9,412	0.03%
2022/05/26	1	231.50	5	230.40	232.00	-4	9,208	-0.04%
2022/05/25	6	226.25	2	227.50	229.50	4	9,074	0.04%
2022/05/24	2	234.25	3	231.50	221.50	-1	8,933	-0.01%
2022/05/23	6	245.00	6	238.58	237.00	0	8,774	0.00%
2022/05/20	3	242.50	5.5	242.61	243.00	-2.5	8,674	-0.03%
2022/05/19	9	245.11	9	246.33	245.50	0	8,568	0.00%
2022/05/18	16.2	245.99	13	245.23	246.00	3.2	8,321	0.04%
2022/05/17	11	240.09	12	239.70	249.00	-1	8,075	-0.01%
2022/05/16	21.3	240.03	19	239.63	232.00	2.3	7,754	0.03%
2022/05/13	2	216.00	4	227.25	229.00	-2	7,375	-0.03%
2022/05/12	2	211.25	2	215.50	208.50	0	7,403	0.00%
2022/05/11	12	217.50	10	212.20	218.00	2	7,443	0.03%
2022/05/10	2	208.50	2	209.50	213.00	0	7,301	0.00%
2022/05/06	2	214.50	1	214.00	214.00	1	7,135	0.01%
2022/05/05	4	212.38	4	218.38	221.00	0	7,016	0.00%
2022/05/04	2	205.50	2	201.25	201.00	0	6,855	0.00%
2022/05/03	1	198.00	2	199.25	200.50	-1	6,761	-0.01%
2022/04/29	2	201.75	1	197.50	195.00	1	6,757	0.01%
2022/04/28	1	197.50	1	194.50	196.50	0	6,692	0.00%
2022/04/27	0	0.00	1	190.50	195.00	-1	6,556	-0.02%
2022/04/26	1	212.50	1	202.50	202.50	0	6,412	0.00%
2022/04/22	6	220.33	6	215.08	213.00	0	6,264	0.00%
2022/04/21	1	227.50	1	230.00	231.00	0	6,129	0.00%
2022/04/20	7	223.57	8	224.38	224.50	-1	6,074	-0.02%
2022/04/18	4	227.00	4	226.63	224.50	0	5,937	0.00%
2022/04/15	1	231.50	3	246.50	228.00	-2	5,882	-0.03%
2022/04/14	3	256.17	1	266.00	250.50	2	5,784	0.03%
2022/04/13	1	256.00	0	0.00	259.00	1	5,740	0.02%
2022/04/12	1	258.00	0	0.00	250.50	1	5,712	0.02%
2022/04/11	1	265.50	1	252.50	252.50	0	5,680	0.00%
2022/04/08	1	268.50	1	267.50	267.50	0	5,586	0.00%
2022/04/07	3	277.67	2	270.25	269.00	1	5,556	0.02%
2022/04/06	3	275.50	3	276.17	278.50	0	5,474	0.00%
2022/04/01	3	276.67	6	274.75	281.00	-3	5,339	-0.06%
2022/03/31	8	297.63	4	297.25	289.50	4	5,203	0.08%
2022/03/30	4	290.75	4	290.63	289.00	0	5,114	0.00%
2022/03/29	6	296.58	6	296.58	289.00	0	5,103	0.00%
2022/03/28	0.1	302.50	0	0.00	301.00	0.1	4,898	0.00%
2022/03/25	14	362.79	13	338.04	334.00	1	4,773	0.02%
2022/03/24	6	367.42	7	370.79	371.00	-1	4,706	-0.02%
2022/03/23	2	368.75	2	370.75	372.50	0	4,705	0.00%
2022/03/22	11	357.05	10	360.30	368.00	1	4,721	0.02%
2022/03/21	5	345.80	6	348.00	358.00	-1	4,660	-0.02%
2022/03/18	8	321.38	8	327.75	347.50	0	4,635	0.00%
2022/03/16	8	290.00	7	285.86	288.50	1	4,634	0.02%
2022/03/15	12	306.71	13	290.65	285.00	-1	4,686	-0.02%
2022/03/14	12	304.92	13	308.19	308.50	-1	4,754	-0.02%
2022/03/11	0	0.00	1	291.00	294.00	-1	4,619	-0.02%
2022/03/10	6	289.08	4	288.50	287.00	2	4,611	0.04%
2022/03/09	2	273.50	2	273.25	277.00	0	4,578	0.00%
2022/03/08	1	282.50	1	274.50	260.50	0	4,621	0.00%
2022/03/07	1	269.50	0	0.00	274.50	1	4,751	0.02%
2022/03/03	1	286.50	2	284.75	285.00	-1	5,076	-0.02%
2022/03/02	2	278.50	2	284.00	281.50	0	5,105	0.00%
2022/02/24	1	251.50	1	258.00	253.50	0	5,548	0.00%
2022/02/22	1	263.00	1	267.51	263.50	0	5,647	0.00%
2022/02/21	1	277.00	1	278.00	276.00	0	5,639	0.00%
2022/02/17	1	277.50	1	275.50	284.00	0	5,602	0.00%
2022/02/16	5	285.40	4	281.63	280.50	1	5,554	0.02%
2022/02/15	10	294.35	10	286.50	283.00	0	5,512	0.00%
2022/02/14	12	297.46	11.5	295.52	291.50	0.5	5,466	0.01%
2022/02/11	6	288.92	7	291.07	294.00	-1	5,344	-0.02%
2022/02/10	3	264.00	2	270.00	268.50	1	5,144	0.02%
2022/02/09	2	245.00	2	249.00	250.50	0	5,027	0.00%
2022/02/08	0	0.00	0	255.00	241.00	0	4,983	0.00%
2022/02/07	0	0.00	0	254.00	254.00	0	4,890	0.00%
2022/01/26	2	280.75	4	280.63	282.00	-2	4,842	-0.04%
2022/01/25	7	280.07	8	278.19	276.50	-1	4,835	-0.02%
2022/01/24	0.1	280.00	2	278.00	280.00	-1.9	4,805	-0.04%
2022/01/17	1	270.00	0	0.00	270.50	1	4,734	0.02%
2022/01/12	1	265.00	1	260.50	261.50	0	4,685	0.00%
2022/01/07	1	265.00	0	0.00	263.00	1	4,597	0.02%
2022/01/06	1	271.00	1	273.01	274.00	0	4,548	0.00%
2022/01/05	1	279.50	0	0.00	279.50	1	4,502	0.02%
2022/01/03	1	287.00	1	288.00	288.00	0	4,444	0.00%
2021/12/30	1	291.00	1	289.50	290.00	0	4,433	0.00%
2021/12/28	1	293.00	1	292.50	292.50	0	4,443	0.00%
2021/12/27	0	298.50	0	0.00	297.00	0	4,461	0.00%
2021/12/24	1	297.50	4.2	302.66	304.00	-3.2	4,435	-0.07%
2021/12/23	6	302.17	4	296.00	294.50	2	4,351	0.05%
2021/12/22	0	290.00	0	0.00	286.00	0	4,254	0.00%
2021/12/21	4	290.00	4	286.75	290.50	0	4,227	0.00%
2021/12/20	11	295.45	13	292.77	288.00	-2	4,176	-0.05%
2021/12/17	9.2	292.55	9	293.06	294.50	0.2	4,130	0.01%
2021/12/16	5	305.00	6	307.33	302.00	-1	4,063	-0.02%
2021/12/15	3	286.83	2	287.25	284.50	1	3,906	0.03%
2021/12/14	2	294.50	2	290.50	288.00	0	3,814	0.00%
2021/12/13	4	302.50	3	295.17	292.00	1	3,704	0.03%
2021/12/10	8	294.50	10.1	301.12	297.50	-2.1	3,530	-0.06%
2021/12/09	6.1	290.35	6.1	292.84	280.00	0	3,304	0.00%
2021/12/08	10	272.80	10	287.95	298.00	0	3,150	0.00%
2021/12/07	0.1	269.50	1	257.00	271.00	-0.9	2,987	-0.03%
2021/12/06	2	258.50	1	257.50	260.50	1	2,928	0.03%
2021/12/03	1	256.50	2	256.75	255.50	-1	2,924	-0.03%
2021/12/02	6	258.58	5	259.20	257.00	1	2,870	0.03%
2021/12/01	10	260.80	12	258.04	264.00	-2	2,803	-0.07%
2021/11/30	10	252.95	10.8	259.33	250.00	-0.8	2,663	-0.03%
2021/11/29	10	250.85	10	247.00	242.00	0	2,474	0.00%
2021/11/26	1.1	228.36	2	230.56	235.50	-0.9	2,274	-0.04%
2021/11/25	5.2	233.82	4	229.63	234.00	1.2	2,190	0.05%
2021/11/24	1	229.00	1.3	230.96	232.00	-0.3	2,038	-0.01%
2021/11/23	0.1	208.00	0	0.00	211.00	0.1	1,744	0.01%
2021/11/22	1	208.50	2.3	204.35	210.00	-1.3	1,601	-0.08%
2021/11/18	1	191.00	1	192.50	190.00	0	1,494	0.00%
2021/11/17	2	184.25	2	185.50	188.50	0	1,468	0.00%
2021/11/15	0.3	192.00	0	0.00	185.50	0.3	1,468	0.02%
2021/11/12	1.2	189.83	2	189.00	189.00	-0.8	1,457	-0.05%
2021/11/11	7	184.43	6	184.17	190.00	1	1,428	0.07%
2021/11/09	1	169.50	1	169.00	169.00	0	1,234	0.00%
2021/11/01	1	167.00	2	166.00	166.50	-1	1,178	-0.08%
2021/10/22	0	0.00	5	153.50	153.50	-5	1,066	-0.47%
2021/10/21	5	159.00	0	0.00	157.00	5	1,052	0.47%
2021/10/15	1	155.50	0	0.00	156.00	1	1,097	0.09%
2021/10/06	4	144.50	10	142.60	144.00	-6	1,222	-0.49%
2021/10/05	2	144.00	3	148.67	150.00	-1	1,243	-0.08%
2021/10/04	4	147.63	5	145.80	145.50	-1	1,215	-0.08%
2021/10/01	1	158.50	0	0.00	151.00	1	1,209	0.08%
2021/09/30	1	161.00	0	0.00	161.00	1	1,249	0.08%
2021/09/29	1	158.50	1	164.50	165.50	0	1,249	0.00%
2021/09/28	1	170.50	2	166.75	163.50	-1	1,242	-0.08%
2021/09/24	1	172.50	0	0.00	172.50	1	1,262	0.08%
2021/09/22	0	0.00	4	171.88	177.00	-4	1,302	-0.31%
2021/09/15	0	0.00	1	178.50	180.50	-1	1,354	-0.07%
2021/09/09	1	178.50	0	0.00	179.00	1	1,515	0.07%
2021/09/08	1	175.00	1	182.50	175.00	0	1,575	0.00%
2021/09/07	2	189.00	2	185.00	187.50	0	1,544	0.00%
2021/09/06	2	189.50	0	0.00	186.50	2	1,562	0.13%
2021/09/03	1	188.50	0	0.00	189.00	1	1,550	0.06%
2021/09/02	1	191.50	0	0.00	182.00	1	1,541	0.06%
2021/09/01	1	187.00	0	0.00	188.50	1	1,605	0.06%
2021/08/20	1	167.00	1	169.00	170.00	0	1,891	0.00%
2021/08/19	1	167.00	1	171.50	167.00	0	1,906	0.00%
2021/08/18	0	0.00	1	172.50	173.00	-1	1,988	-0.05%
2021/08/17	2	174.00	1	167.50	167.00	1	2,058	0.05%
2021/08/12	3	186.50	3	183.50	182.00	0	2,062	0.00%
2021/07/22	1	200.50	0	0.00	199.50	1	2,772	0.04%
2021/07/15	2	211.00	0	0.00	212.00	2	3,554	0.06%
2021/07/14	0	0.00	0.5	216.50	218.50	-0.5	3,615	-0.01%
2021/07/12	0	0.00	1	203.50	200.00	-1	3,537	-0.03%
2021/07/08	4	194.75	1	195.00	193.50	3	3,511	0.09%
2021/07/05	1	187.50	1	191.00	187.50	0	3,456	0.00%
2021/06/29	1	187.00	1	186.50	186.50	0	3,532	0.00%
2021/06/24	0	0.00	1.5	180.67	182.00	-1.5	3,473	-0.04%
2021/06/23	2	178.50	3	178.83	178.50	-1	3,440	-0.03%
2021/06/22	1.5	175.50	1	175.00	172.50	0.5	3,385	0.01%
2021/06/21	2	176.25	1	177.50	175.50	1	3,354	0.03%
2021/06/18	3	182.33	3.4	180.91	179.00	-0.4	3,336	-0.01%
2021/06/17	1	185.50	2	186.00	183.00	-1	3,280	-0.03%
2021/06/16	2	175.50	0	0.00	178.00	2	3,215	0.06%
2021/06/15	1	173.00	1.1	176.90	177.00	-0.1	3,210	0.00%
2021/06/11	0.1	175.00	0	0.00	172.50	0.1	3,201	0.00%
2021/06/10	0.4	173.50	0	0.00	174.50	0.4	3,201	0.01%
2021/06/09	2	181.25	3	181.33	176.50	-1	3,179	-0.03%
2021/06/08	1	184.50	1	183.00	178.00	0	3,109	0.00%
2021/06/04	1	170.50	0	0.00	170.50	1	2,978	0.03%
2021/06/02	0	0.00	23	173.00	167.50	-23	2,938	-0.78%
2021/05/27	1	164.50	0	0.00	168.00	1	2,863	0.03%
2021/05/26	22	168.50	0	0.00	166.00	22	2,842	0.77%
2021/05/18	1	152.50	1	150.50	158.50	0	2,787	0.00%
2021/05/13	4	146.63	4	146.75	144.00	0	2,632	0.00%
2021/05/12	0	0.00	1	134.50	146.00	-1	2,579	-0.04%
2021/05/10	1	156.00	2	160.50	155.50	-1	2,476	-0.04%
2021/05/07	1	168.00	1	169.00	171.00	0	2,436	0.00%
2021/05/05	0	0.00	2	175.50	171.00	-2	2,408	-0.08%
2021/05/04	1	181.00	0	0.00	179.50	1	2,392	0.04%
2021/05/03	1	183.00	0	0.00	183.00	1	2,337	0.04%
2021/04/29	1	189.00	0	0.00	192.00	1	2,314	0.04%
2021/04/28	0	188.50	1	188.00	185.00	-1	2,271	-0.04%
2021/04/27	0	0.00	1	192.00	191.50	-1	2,215	-0.05%
2021/04/26	6	195.75	5	197.70	195.00	1	2,150	0.05%
2021/04/23	8	191.81	11	196.18	196.50	-3	2,025	-0.15%
2021/04/22	5	184.30	3	179.50	179.00	2	1,821	0.11%
2021/04/21	9	175.61	8	172.56	171.50	1	1,660	0.06%
2021/04/20	1	162.50	3	167.17	168.00	-2	1,426	-0.14%
2021/04/13	0	0.00	1	147.50	143.50	-1	1,401	-0.07%
2021/04/12	1	145.50	0.1	145.50	145.50	1	1,405	0.07%
2021/04/09	3	152.17	2	151.00	151.00	1	1,408	0.07%
2021/04/08	1.1	154.40	1	152.00	152.00	0.1	1,408	0.00%
2021/04/07	0	0.00	4	151.13	152.00	-4	1,340	-0.30%
2021/03/31	0	0.00	1	135.00	135.50	-1	1,356	-0.07%
2021/03/24	0	0.00	1.5	135.00	136.00	-1.5	1,389	-0.11%
2021/03/23	1	136.50	0	0.00	136.50	1	1,395	0.07%
2021/03/19	0	0.00	2	135.50	135.00	-2	1,425	-0.14%
2021/03/15	4	134.63	2	134.25	134.00	2	1,653	0.12%
2021/03/12	1	138.00	0	0.00	136.50	1	1,662	0.06%
2021/03/11	1	138.00	1	137.00	138.00	0	1,688	0.00%
2021/03/10	1	138.50	0	0.00	137.00	1	1,734	0.06%
2021/03/08	0	0.00	1	145.50	143.50	-1	1,869	-0.05%
2021/03/04	1	142.50	0	0.00	135.50	1	2,132	0.05%
2021/03/03	0	0.00	0	145.00	142.50	0	2,137	0.00%
2021/02/25	2	150.50	0	0.00	152.00	2	2,401	0.08%
2021/02/23	1	151.00	1	151.00	151.00	0	2,646	0.00%
2021/02/22	0	0.00	1	151.00	151.00	-1	2,631	-0.04%
2021/02/19	1	150.00	7	150.86	150.00	-6	2,612	-0.23%
2021/02/18	4	148.25	6	147.75	148.50	-2	2,576	-0.08%
2021/01/29	2	128.00	0	0.00	128.00	2	2,570	0.08%
2021/01/28	4	132.38	1	132.50	132.50	3	2,580	0.12%
2021/01/27	2	137.50	0	0.00	137.50	2	2,634	0.08%
2021/01/22	0	0.00	3	147.67	147.00	-3	2,600	-0.12%
2021/01/21	5	145.88	2	143.50	142.50	3	2,570	0.12%
2021/01/14	0	0.00	3	146.00	145.50	-3	2,660	-0.11%
2021/01/13	1	145.00	1	145.00	146.00	0	2,678	0.00%
2021/01/06	0	0.00	1	139.00	136.50	-1	3,063	-0.03%
2020/12/29	1	136.50	1	139.00	135.50	0	2,984	0.00%
2020/12/28	3	132.50	0	0.00	132.50	3	2,966	0.10%
2020/12/22	1	136.50	3	136.83	133.00	-2	2,941	-0.07%
2020/12/18	3	138.00	6	139.00	136.00	-3	2,928	-0.10%
2020/12/16	0	0.00	1	139.00	139.00	-1	2,937	-0.03%
2020/12/15	0	0.00	0.1	136.00	136.50	-0.1	3,054	0.00%
2020/12/14	3	136.00	3	136.50	136.50	0	3,078	0.00%
2020/12/11	2	139.00	7	137.50	135.00	-5	3,071	-0.16%
2020/12/10	7	140.71	1	142.00	138.00	6	3,028	0.20%
2020/12/09	10	153.05	8	148.75	146.00	2	2,969	0.07%
2020/12/07	0	0.00	3	143.00	145.00	-3	2,811	-0.11%
2020/12/04	1	146.50	1	146.50	146.50	0	2,777	0.00%
2020/12/02	8	145.69	7	147.21	145.00	1	2,634	0.04%
2020/12/01	1	146.50	1	143.50	143.50	0	2,568	0.00%
2020/11/30	0	0.00	2	146.75	146.00	-2	2,478	-0.08%
2020/11/25	14	135.11	11	132.91	132.00	3	2,212	0.14%
2020/11/24	12.1	135.68	12	135.42	137.00	0.1	2,159	0.00%
2020/11/23	19	130.47	13	131.50	136.00	6	1,968	0.30%
2020/11/16	0	0.00	1	117.50	117.50	-1	1,731	-0.06%
2020/11/13	1	114.50	0	0.00	114.50	1	1,722	0.06%
2020/11/04	0	0.00	1	118.50	122.00	-1	1,637	-0.06%
2020/10/22	1	124.50	0	0.00	123.00	1	1,540	0.06%
2020/10/19	0	0.00	1	119.50	120.00	-1	1,351	-0.07%
2020/10/16	3	119.33	4	121.38	122.50	-1	1,284	-0.08%
2020/10/15	1	114.00	4	112.50	112.00	-3	1,056	-0.28%
2020/10/07	0	0.00	1	107.50	108.00	-1	1,037	-0.10%
2020/10/05	1	109.00	0	0.00	108.00	1	1,079	0.09%
2020/09/28	1	103.50	1	105.00	105.00	0	1,140	0.00%
2020/09/25	1	102.00	0	0.00	103.00	1	1,169	0.09%
2020/09/24	1	104.00	0	0.00	103.00	1	1,185	0.08%
2020/09/22	2	106.50	1	107.00	106.50	1	1,217	0.08%
2020/09/17	0	0.00	1	117.00	117.50	-1	1,293	-0.08%
2020/09/16	0	0.00	2	106.75	107.00	-2	1,346	-0.15%
2020/09/04	1	102.00	10	102.00	103.00	-9	1,659	-0.54%
2020/09/01	10	102.00	0	0.00	105.50	10	1,719	0.58%
2020/08/27	1	105.50	0	0.00	105.00	1	1,718	0.06%
2020/08/26	0	0.00	11	107.00	107.50	-11	1,726	-0.64%
2020/08/25	11	105.95	0	0.00	106.00	11	1,731	0.64%
2020/08/20	1	104.00	1	106.00	106.00	0	1,726	0.00%
2020/08/18	0	0.00	5	119.20	119.00	-5	1,733	-0.29%
2020/08/14	5	118.00	0	0.00	118.50	5	1,746	0.29%
2020/08/13	11	121.14	13	120.23	120.00	-2	1,745	-0.11%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/11	0	0.00	2	127.25	126.00	-2	1,744	-0.11%
2020/08/07	4	126.00	0	0.00	126.00	4	1,771	0.23%
2020/08/05	0	0.00	1	129.50	127.00	-1	1,806	-0.06%
2020/08/04	0	0.00	1	126.00	126.00	-1	1,829	-0.05%
2020/08/03	1	127.50	1	127.00	126.50	0	1,879	0.00%
2020/07/31	0	0.00	1	129.00	130.00	-1	1,940	-0.05%
2020/07/30	0	0.00	1	128.50	130.00	-1	2,044	-0.05%
2020/07/28	2	131.75	1	135.50	128.50	1	2,255	0.04%
2020/07/24	0	0.00	1	135.00	130.50	-1	2,328	-0.04%
2020/07/23	1	135.50	0	0.00	135.50	1	2,340	0.04%
2020/07/22	0	0.00	5	134.40	133.50	-5	2,340	-0.21%
2020/07/21	1	135.00	2	134.50	135.00	-1	2,352	-0.04%
2020/07/20	1	126.50	0	0.00	129.00	1	2,353	0.04%
2020/07/16	0	0.00	1	134.00	133.00	-1	2,487	-0.04%
2020/07/13	1	136.00	1	134.50	135.50	0	2,554	0.00%
2020/07/09	2	134.50	1	135.50	135.00	1	2,537	0.04%
2020/07/08	1	132.50	1	135.50	134.50	0	2,519	0.00%
2020/07/07	0	0.00	1	135.00	136.00	-1	2,494	-0.04%
2020/07/06	0	0.00	1	136.00	136.00	-1	2,475	-0.04%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	0	0.00	1	134.50	135.00	-1	2,468	-0.04%
2020/07/01	2	136.00	5	135.80	135.50	-3	2,453	-0.12%
2020/06/30	2	136.75	3	135.67	137.00	-1	2,435	-0.04%
2020/06/29	3	130.17	2	131.25	131.00	1	2,364	0.04%
2020/06/24	3	132.00	0	0.00	129.00	3	2,307	0.13%
2020/06/23	1	129.50	0	0.00	130.50	1	2,263	0.04%
2020/06/22	2	131.00	0	0.00	130.00	2	2,204	0.09%
2020/06/19	4	135.38	2	139.00	132.00	2	2,191	0.09%
2020/06/18	5	134.70	2	133.25	135.00	3	2,127	0.14%
2020/06/17	3	137.17	0	0.00	137.00	3	2,101	0.14%
2020/06/15	1	141.50	1	145.50	140.50	0	2,199	0.00%
2020/06/11	1	151.00	1	149.50	149.50	0	2,359	0.00%
2020/06/09	0	0.00	2	148.00	147.50	-2	2,475	-0.08%
2020/06/08	2	154.00	0	0.00	152.00	2	2,564	0.08%
2020/06/05	2	151.00	2	152.25	150.00	0	2,588	0.00%
2020/06/04	1	154.00	0	0.00	152.00	1	2,662	0.04%
2020/06/01	1	156.50	0	0.00	155.00	1	2,772	0.04%
2020/05/28	1	152.00	0	0.00	150.50	1	2,819	0.04%
2020/05/26	0	0.00	1	157.00	157.00	-1	2,889	-0.03%
2020/05/25	1	148.50	1	148.50	148.50	0	2,932	0.00%
2020/05/22	1	153.00	1	153.00	151.00	0	2,987	0.00%
2020/05/21	1	153.50	0	0.00	153.00	1	3,025	0.03%
2020/05/20	1	150.50	2	154.00	153.50	-1	3,059	-0.03%
2020/05/19	0.5	150.50	0	0.00	150.50	0.5	3,163	0.02%
2020/05/18	0.4	151.00	1	153.00	151.50	-0.6	3,354	-0.02%
2020/05/11	0.1	155.50	0	0.00	155.50	0.1	3,545	0.00%
2020/05/05	6	162.50	6	164.00	154.00	0	3,306	0.00%
2020/04/23	1	141.00	1	139.50	139.00	0	2,955	0.00%
2020/04/22	1	135.50	1	136.50	139.00	0	2,934	0.00%
2020/04/21	2	146.75	3	146.50	134.50	-1	2,926	-0.03%
2020/04/20	2	140.75	1	143.00	144.50	1	2,812	0.04%
2020/04/14	1	130.50	1	132.00	132.50	0	2,689	0.00%
2020/04/09	0	0.00	1	133.00	131.00	-1	2,690	-0.04%
2020/04/08	1	137.00	0	0.00	136.00	1	2,680	0.04%
2020/03/31	0	0.00	1	129.50	129.50	-1	2,628	-0.04%
2020/03/30	1	124.00	0	0.00	129.00	1	2,644	0.04%
2020/03/26	0	0.00	4	130.00	131.50	-4	2,599	-0.15%
2020/03/25	0	0.00	1	140.00	132.00	-1	2,572	-0.04%
2020/03/24	3	137.33	2	137.75	135.00	1	2,507	0.04%
2020/03/23	1	135.00	1	137.00	135.00	0	2,486	0.00%
2020/03/18	3	140.00	3	138.00	133.50	0	2,322	0.00%
2020/03/17	0	0.00	1	142.00	143.00	-1	2,229	-0.04%
2020/03/16	7	141.00	7	139.21	134.00	0	2,134	0.00%
2020/03/13	2	136.75	2	136.25	139.00	0	2,085	0.00%
2020/03/12	49	145.28	49	139.11	146.00	0	1,968	0.00%
2020/03/11	6	142.50	6	141.92	141.00	0	1,856	0.00%
2020/03/10	0	0.00	1	147.00	150.50	-1	1,808	-0.06%
2020/03/09	1	143.00	0	0.00	140.00	1	1,733	0.06%
2020/03/05	1	141.00	3	144.33	146.00	-2	1,665	-0.12%
2020/03/04	0	0.00	1	141.50	142.00	-1	1,597	-0.06%
2020/03/03	2	140.00	1	138.00	138.00	1	1,566	0.06%
2020/02/26	0	0.00	0.1	139.00	139.50	-0.1	1,431	-0.01%
2020/02/25	3	138.33	5	138.80	140.50	-2	1,353	-0.15%
2020/02/24	6	144.83	5	142.50	143.50	1	1,294	0.08%
2020/02/21	12	146.88	5	147.00	147.00	7	1,247	0.56%
2020/02/20	11.1	143.71	14	145.54	148.00	-2.9	1,205	-0.24%
2020/02/19	6	140.83	4	138.25	144.00	2	1,088	0.18%
2020/02/18	1	132.50	0	0.00	131.00	1	885	0.11%
2020/02/07	5	113.00	5	112.50	113.00	0	626	0.00%
2020/01/30	0	0.00	1	107.50	108.00	-1	651	-0.15%
2020/01/16	1	112.00	0	0.00	113.50	1	676	0.15%
2019/12/06	0	0.00	1	113.50	112.50	-1	848	-0.12%
2019/12/05	1	112.50	0	0.00	114.50	1	845	0.12%
2019/11/06	0	0.00	2	120.00	120.50	-2	874	-0.23%
2019/11/05	2	120.00	0	0.00	122.00	2	892	0.22%
2019/10/21	0	0.00	1	120.50	121.00	-1	822	-0.12%
2019/10/15	1	111.50	1	112.50	113.00	0	667	0.00%
2019/10/03	0	0.00	1	104.50	104.50	-1	659	-0.15%
2019/10/02	0.4	104.00	0	0.00	104.00	0.4	663	0.06%
2019/10/01	0	0.00	0.2	102.00	102.50	-0.2	664	-0.03%
2019/09/18	1	102.00	0.5	102.50	103.00	0.5	829	0.06%
2019/09/05	0	0.00	2	106.50	106.00	-2	1,102	-0.18%
2019/08/30	0.2	102.50	2	103.00	102.50	-1.8	1,117	-0.16%
2019/08/29	2	102.50	1	102.50	101.50	1	1,118	0.09%
2019/08/28	1	101.50	0	0.00	102.00	1	1,129	0.09%
2019/08/20	1	105.00	1	104.50	105.50	0	1,204	0.00%
2019/08/12	1	97.90	1	100.50	101.00	0	1,205	0.00%
2019/08/07	2	102.75	1	101.00	102.00	1	1,199	0.08%
2019/07/30	1	111.50	0	0.00	110.50	1	1,215	0.08%
2019/07/29	1	116.00	0	0.00	113.50	1	1,212	0.08%
2019/07/25	0	0.00	1	114.50	116.00	-1	1,209	-0.08%
2019/07/18	0	0.00	1	108.50	107.00	-1	1,251	-0.08%
2019/07/12	1	111.50	0	0.00	107.50	1	1,325	0.08%
2019/06/25	0	0.00	3.8	121.70	126.00	-3.8	1,345	-0.28%
2019/06/20	2	120.25	3	119.00	120.50	-1	1,171	-0.09%
2019/06/19	0	0.00	4	113.25	115.50	-4	1,136	-0.35%
2019/06/17	11	108.50	11	108.86	108.50	0	1,184	0.00%
2019/06/11	10	103.80	10	104.10	104.50	0	1,207	0.00%
2019/06/04	1	102.50	1	103.00	103.00	0	1,245	0.00%
2019/05/30	2	99.40	2	99.70	99.70	0	1,312	0.00%
2019/05/29	2	98.60	2	98.30	98.30	0	1,313	0.00%
2019/05/28	2	103.50	2	102.50	102.00	0	1,307	0.00%
2019/05/22	4	105.25	4	104.00	104.00	0	1,457	0.00%
2019/05/21	2	101.00	2	104.50	104.50	0	1,480	0.00%
2019/05/20	1	101.50	0	0.00	102.50	1	1,495	0.07%
2019/05/14	2	99.00	0	0.00	106.00	2	1,619	0.12%
2019/05/13	3	105.67	0	0.00	105.50	3	1,656	0.18%
2019/05/09	1	112.00	0	0.00	110.00	1	1,670	0.06%
2019/05/06	0	0.00	1	116.00	115.50	-1	1,774	-0.06%
2019/04/24	0	0.00	1	121.50	121.50	-1	1,866	-0.05%
2019/04/19	1	120.00	0	0.00	120.00	1	1,834	0.05%
2019/04/18	0	0.00	1	122.50	118.50	-1	1,859	-0.05%
2019/04/11	0	0.00	5	119.50	119.00	-5	1,837	-0.27%
2019/04/09	6	123.17	1	123.00	122.50	5	1,827	0.27%
2019/04/03	1	118.50	0.1	118.00	118.50	0.9	1,818	0.05%
2019/03/25	0	0.00	2	114.50	115.50	-2	1,994	-0.10%
2019/03/22	0	0.00	3	117.17	116.50	-3	1,992	-0.15%
2019/03/21	2	119.00	1	116.50	116.50	1	2,003	0.05%
2019/03/20	1	116.00	0	0.00	118.00	1	2,013	0.05%
2019/03/18	3	111.00	0	0.00	110.50	3	2,006	0.15%
2019/03/05	0	0.00	2	116.50	116.00	-2	2,512	-0.08%
2019/02/27	0	0.00	3	119.33	119.50	-3	2,544	-0.12%
2019/02/26	0	0.00	5	124.50	121.50	-5	2,540	-0.20%
2019/02/25	9	121.72	1	122.50	122.00	8	2,547	0.32%
2019/02/22	2	127.00	1	128.50	127.00	1	2,592	0.04%
2019/02/21	1	124.00	0	0.00	126.00	1	2,580	0.04%
2019/02/19	0.1	125.00	0	0.00	126.00	0.1	2,637	0.00%
2019/02/13	5	127.50	6	129.17	132.00	-1	2,692	-0.04%
2019/01/28	0	0.00	0.5	122.00	123.00	-0.5	2,907	-0.02%
2019/01/18	4	110.75	6	112.00	114.50	-2	3,148	-0.06%
2019/01/17	2	113.00	0	0.00	113.00	2	3,166	0.06%
2019/01/15	0	0.00	1	114.50	115.50	-1	3,232	-0.03%
2019/01/07	2	116.00	1	116.00	115.00	1	3,341	0.03%
2019/01/04	7	109.50	0.5	113.00	113.00	6.5	3,375	0.19%
2018/12/27	0	0.00	1	116.00	117.50	-1	3,591	-0.03%
2018/12/26	0	0.00	6	112.50	112.00	-6	3,594	-0.17%
2018/12/25	2	110.50	4	111.25	115.00	-2	3,613	-0.06%
2018/12/21	1	125.50	0	0.00	126.00	1	3,639	0.03%
2018/12/20	12	125.17	14	122.93	122.00	-2	3,621	-0.06%
2018/12/17	2	134.50	0	0.00	134.50	2	3,770	0.05%
2018/12/14	0	0.00	1	134.00	135.00	-1	3,997	-0.03%
2018/12/13	1	137.50	1	138.50	139.00	0	4,105	0.00%
2018/12/12	2	140.50	1	141.50	140.50	1	4,263	0.02%
2018/12/11	4	133.50	4	134.00	133.50	0	4,294	0.00%
2018/12/10	8	130.75	9	131.00	133.00	-1	4,302	-0.02%
2018/12/07	1	132.50	1	135.00	139.00	0	4,307	0.00%
2018/12/06	0	0.00	1	139.00	130.50	-1	4,400	-0.02%
2018/12/05	6	142.00	6	141.75	139.50	0	4,404	0.00%
2018/12/03	1	151.00	0	0.00	150.00	1	4,524	0.02%
2018/11/30	5	140.60	7	141.36	142.50	-2	4,539	-0.04%
2018/11/29	3	139.67	3	140.33	140.00	0	4,561	0.00%
2018/11/28	9	131.06	10	131.75	132.00	-1	4,594	-0.02%
2018/11/21	10	127.60	7	126.64	125.50	3	4,960	0.06%
2018/11/20	0	0.00	0.1	120.00	121.00	-0.1	4,931	0.00%
2018/11/15	0.5	116.00	0	0.00	116.50	0.5	5,075	0.01%
2018/11/14	0	0.00	2	116.50	114.50	-2	5,099	-0.04%
2018/11/13	0	0.00	1	113.00	117.00	-1	5,110	-0.02%
2018/11/09	1	114.50	2	114.00	115.00	-1	5,172	-0.02%
2018/11/08	3	122.67	0	0.00	114.00	3	5,209	0.06%
2018/11/07	2	114.75	2	117.00	119.50	0	5,139	0.00%
2018/11/06	2	110.50	2	111.25	109.50	0	5,093	0.00%
2018/11/01	1	114.00	3	110.17	113.50	-2	4,960	-0.04%
2018/10/22	2	113.50	2	114.00	118.00	0	5,020	0.00%
2018/10/18	2	118.00	0	0.00	118.00	2	5,300	0.04%
2018/10/17	0	0.00	1	123.00	121.00	-1	5,319	-0.02%
2018/10/16	3	122.67	0	0.00	121.00	3	5,339	0.06%
2018/10/15	1	117.50	1	117.50	118.00	0	5,354	0.00%
2018/10/12	0	0.00	1	114.00	117.00	-1	5,480	-0.02%
2018/10/11	1	113.00	1	114.50	112.50	0	5,553	0.00%
2018/10/08	5	120.50	5	121.50	118.00	0	5,600	0.00%
2018/10/05	7	137.00	5	139.20	130.00	2	5,592	0.04%
2018/10/03	15	139.63	17	141.18	139.00	-2	5,632	-0.04%
2018/10/02	0	0.00	2	150.50	148.50	-2	5,632	-0.04%
2018/10/01	1	147.50	1	149.50	151.00	0	5,681	0.00%
2018/09/28	3	151.50	1	154.00	150.00	2	5,755	0.03%
2018/09/27	2	156.25	2	156.75	152.00	0	5,850	0.00%
2018/09/26	2	167.00	1.5	164.17	163.00	0.5	5,841	0.01%
2018/09/12	7	80.91	7	80.30	79.30	0	5,881	0.00%
2018/09/11	5	85.56	0	0.00	85.40	5	5,808	0.09%
2018/09/10	1	91.00	0	0.00	89.60	1	5,642	0.02%
2018/09/07	12	108.27	13	105.58	99.50	-1	5,558	-0.02%
2018/09/06	0	0.00	1	108.00	108.50	-1	5,410	-0.02%
2018/09/03	1	104.00	1	107.00	104.50	0	5,508	0.00%
2018/08/31	2	109.00	0	0.00	110.00	2	5,439	0.04%
2018/08/30	2	112.50	1	113.50	111.00	1	5,435	0.02%
2018/08/29	4	110.38	1	110.50	110.50	3	5,400	0.06%
2018/08/28	2	108.75	0	0.00	109.00	2	5,469	0.04%
2018/08/27	0	0.00	1	111.50	113.00	-1	5,437	-0.02%
2018/08/24	8	107.63	8	107.50	107.50	0	5,506	0.00%
2018/08/23	1	113.50	3	112.00	110.50	-2	5,728	-0.03%
2018/08/22	2	110.75	0	0.00	113.50	2	5,988	0.03%
2018/08/21	6	110.42	2	112.50	112.50	4	6,261	0.06%
2018/08/20	2	112.50	0	0.00	109.50	2	6,248	0.03%
2018/08/16	1	121.00	1	119.50	123.00	0	6,289	0.00%
2018/08/13	13	123.81	10	126.00	121.00	3	6,624	0.05%
2018/08/09	19	130.76	10	131.00	132.00	9	7,007	0.13%
2018/08/02	4	139.00	3	142.50	139.00	1	8,111	0.01%
2018/07/31	0	0.00	2	148.50	148.00	-2	8,167	-0.02%
2018/07/24	0	0.00	3	145.33	147.00	-3	8,093	-0.04%
2018/07/23	2	139.50	4	141.50	141.00	-2	8,084	-0.02%
2018/07/20	2	149.50	2	149.00	147.50	0	8,061	0.00%
2018/07/19	3	150.67	3	148.50	149.00	0	8,046	0.00%
2018/07/18	3	151.67	2	149.50	148.00	1	8,115	0.01%
2018/07/17	5	156.40	2	151.75	150.50	3	8,119	0.04%
2018/07/16	2	148.50	4	152.00	154.50	-2	8,009	-0.02%
2018/07/13	0.2	145.00	0	0.00	144.50	0.2	7,954	0.00%
2018/07/12	2	148.00	2	144.75	144.50	0	7,955	0.00%
2018/07/11	2	142.00	2	148.00	144.00	0	7,990	0.00%
2018/07/10	7	146.79	9	146.06	146.50	-2	8,057	-0.02%
2018/07/09	1	139.00	1	141.00	137.50	0	8,090	0.00%
2018/07/06	1	133.50	1	136.00	136.00	0	8,131	0.00%
2018/07/05	1	130.00	1	124.50	124.00	0	8,061	0.00%
2018/07/04	5	128.80	0	0.00	130.50	5	8,035	0.06%
2018/07/02	1	139.00	0	0.00	135.50	1	7,976	0.01%
2018/06/27	1	141.50	0	0.00	141.50	1	8,014	0.01%
2018/06/26	5	146.40	5	147.50	148.00	0	7,963	0.00%
2018/06/22	1	138.50	0	0.00	137.50	1	7,868	0.01%
2018/06/21	0	0.00	2	140.00	142.50	-2	7,888	-0.03%
2018/06/20	10	136.50	10	135.50	138.00	0	7,885	0.00%
2018/06/13	1	152.50	0	0.00	152.00	1	7,893	0.01%
2018/06/11	4	155.00	2	154.75	156.50	2	7,844	0.03%
2018/06/07	0	0.00	1	157.50	155.00	-1	7,821	-0.01%
2018/06/06	1	159.50	0	0.00	157.50	1	7,924	0.01%
2018/06/05	0	0.00	1	156.00	155.50	-1	7,934	-0.01%
2018/06/04	2	163.25	2	161.50	161.00	0	7,846	0.00%
2018/06/01	5	162.30	7	162.21	163.00	-2	7,920	-0.03%
2018/05/31	9	170.28	33	171.33	167.00	-24	7,840	-0.31%
2018/05/30	14	166.14	8	169.25	166.00	6	7,513	0.08%
2018/05/29	17	164.26	3	161.83	170.50	14	7,233	0.19%
2018/05/28	8	156.94	4	156.75	156.00	4	6,888	0.06%
2018/05/25	2	156.00	3	154.17	152.50	-1	6,767	-0.01%
2018/05/24	1	152.50	4	153.50	152.50	-3	6,717	-0.04%
2018/05/23	6	152.42	3	153.83	155.50	3	6,582	0.05%
2018/05/22	1	148.00	9	153.67	147.00	-8	6,423	-0.12%
2018/05/21	13	158.15	10	159.50	155.50	3	6,377	0.05%
2018/05/18	2	157.25	2	159.75	161.00	0	6,286	0.00%
2018/05/17	5	159.50	8	157.31	156.00	-3	6,256	-0.05%
2018/05/16	19	164.03	16	167.22	164.00	3	6,031	0.05%
2018/05/15	77	164.81	80	161.83	155.00	-3	5,701	-0.05%
2018/05/14	19	152.26	17	156.56	158.50	2	5,362	0.04%
2018/05/11	2	137.00	13	139.31	144.50	-11	5,158	-0.21%
2018/05/10	0	0.00	6	128.92	131.50	-6	5,014	-0.12%
2018/05/09	4	126.00	1	126.00	126.00	3	4,998	0.06%
2018/05/08	3	121.33	9	125.11	124.50	-6	5,017	-0.12%
2018/05/07	1	119.00	0	0.00	119.00	1	5,036	0.02%
2018/05/04	10	117.00	10	118.50	116.50	0	5,091	0.00%
2018/05/02	0	0.00	1	123.00	121.00	-1	5,214	-0.02%
2018/04/30	0	0.00	1	117.00	117.50	-1	5,271	-0.02%
2018/04/27	0	0.00	2	113.25	115.00	-2	5,480	-0.04%
2018/04/26	0	0.00	5	112.20	111.50	-5	5,617	-0.09%
2018/04/25	2	112.75	2	114.25	115.50	0	5,837	0.00%
2018/04/24	4	115.38	0	0.00	114.00	4	5,980	0.07%
2018/04/23	3	127.50	3	128.00	126.00	0	5,890	0.00%
2018/04/20	8	126.00	0	0.00	125.50	8	5,891	0.14%
2018/04/19	10	129.70	4	130.13	126.50	6	5,958	0.10%
2018/04/18	0	0.00	3	126.33	125.50	-3	5,907	-0.05%
2018/04/17	0	0.00	1	127.50	124.50	-1	5,931	-0.02%
2018/04/16	1	126.00	1	128.50	124.50	0	6,015	0.00%
2018/04/13	2	120.50	6	123.67	124.00	-4	5,975	-0.07%
2018/04/12	3	112.50	1	110.50	113.00	2	6,025	0.03%
2018/04/11	2	118.25	3	117.83	115.50	-1	6,084	-0.02%
2018/04/10	3	118.00	1	117.50	117.50	2	6,128	0.03%
2018/04/09	7	117.79	2	117.25	117.50	5	6,229	0.08%
2018/04/03	5	121.30	0	0.00	119.50	5	6,239	0.08%
2018/04/02	0	0.00	2	118.00	119.50	-2	6,260	-0.03%
2018/03/31	1	117.50	1	118.50	117.50	0	6,309	0.00%
2018/03/30	1	125.50	0	0.00	123.00	1	6,256	0.02%
2018/03/28	2	127.00	0	0.00	123.00	2	6,257	0.03%
2018/03/27	3	131.50	1	131.50	128.00	2	6,241	0.03%
2018/03/26	3	125.33	2	129.50	130.50	1	6,241	0.02%
2018/03/23	3	122.00	3	125.00	124.50	0	6,196	0.00%
2018/03/22	3	128.83	5	134.90	129.00	-2	6,156	-0.03%
2018/03/21	8	136.00	0	0.00	134.50	8	6,083	0.13%
2018/03/20	3	138.00	1	137.00	138.50	2	6,032	0.03%
2018/03/19	9	139.78	4	140.38	138.00	5	6,034	0.08%
2018/03/16	0	0.00	1	139.00	137.50	-1	5,970	-0.02%
2018/03/12	3	141.83	2	141.00	141.00	1	5,843	0.02%
2018/03/09	2	139.25	4	138.75	138.00	-2	5,710	-0.04%
2018/03/08	1	136.00	5	137.40	136.00	-4	5,679	-0.07%
2018/03/07	10	137.05	4	139.25	134.50	6	5,707	0.11%
2018/03/06	1	136.00	4	135.25	135.00	-3	5,610	-0.05%
2018/03/05	3	131.17	0	0.00	130.00	3	5,559	0.05%
2018/03/02	1	129.00	2	130.00	130.00	-1	5,547	-0.02%
2018/03/01	2	129.75	5	128.60	130.00	-3	5,576	-0.05%
2018/02/26	0	0.00	3	138.00	133.00	-3	5,624	-0.05%
2018/02/23	12	135.17	0	0.00	132.50	12	5,562	0.22%
2018/02/22	7	136.21	7	135.14	134.00	0	5,607	0.00%
2018/02/21	3	129.83	25	137.92	135.50	-22	5,702	-0.39%
2018/02/12	2	129.50	0	0.00	126.00	2	5,640	0.04%
2018/02/09	2	117.50	2	126.50	127.00	0	5,605	0.00%
2018/02/08	1	128.50	1	124.50	123.00	0	5,521	0.00%
2018/02/07	2	121.00	6	122.67	127.00	-4	5,487	-0.07%
2018/02/06	6	120.33	0	0.00	115.50	6	5,576	0.11%
2018/02/05	3	124.33	2	125.25	128.00	1	5,612	0.02%
2018/02/02	2	132.00	2	133.50	132.00	0	5,617	0.00%
2018/02/01	0	0.00	2	131.00	131.00	-2	5,568	-0.04%
2018/01/31	0	0.00	1	130.00	132.00	-1	5,521	-0.02%
2018/01/30	1	132.00	0	0.00	132.00	1	5,482	0.02%
2018/01/29	1	133.00	0	0.00	130.00	1	5,404	0.02%
2018/01/26	2	127.50	0	0.00	127.00	2	5,374	0.04%
2018/01/25	20	135.00	0	0.00	134.00	20	5,288	0.38%
2018/01/22	6	135.00	6	138.00	143.00	0	4,959	0.00%
2018/01/19	5	133.00	6	130.83	130.00	-1	4,838	-0.02%
2018/01/18	2	119.75	5	121.60	127.00	-3	4,592	-0.07%
2018/01/11	2	115.00	0	0.00	115.50	2	4,279	0.05%
2018/01/10	3	117.50	2	117.00	115.50	1	4,232	0.02%
2018/01/09	1	113.50	1	115.50	114.00	0	4,086	0.00%
2018/01/08	11	117.68	17	115.68	114.50	-6	4,055	-0.15%
2018/01/05	3	109.17	1	110.00	110.00	2	3,879	0.05%