台勝科 (3532)-元大-鳳山券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
948張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	173.50	171.50	0	1,335	0.00%
2024/04/30	0	0.00	2	177.50	176.50	-2	1,351	-0.15%
2024/04/29	0	0.00	3.1	181.14	181.50	-3.1	1,342	-0.23%
2024/04/24	1.1	178.45	3	177.50	177.50	-2	1,292	-0.15%
2024/04/22	0	0.00	1	167.50	165.50	-1	1,259	-0.08%
2024/04/19	2	164.75	1	165.50	164.50	1	1,252	0.08%
2024/04/16	1	164.50	1	165.00	165.00	0	1,228	0.00%
2024/04/15	1	169.50	1	170.50	171.00	0	1,229	0.00%
2024/04/11	0	0.00	16	172.13	173.00	-16	1,212	-1.32%
2024/04/10	0	172.00	2.1	172.74	173.00	-2	1,220	-0.17%
2024/04/09	0	170.00	0	0.00	169.00	0	1,222	0.00%
2024/04/08	0	169.00	0.1	169.00	170.50	-0.1	1,232	-0.01%
2024/04/03	0	168.00	2	169.25	170.00	-2	1,252	-0.16%
2024/04/01	0	167.00	0	0.00	168.50	0	1,455	0.00%
2024/03/28	1	165.00	1	164.50	164.50	0	1,545	0.00%
2024/03/26	0	165.00	1	164.94	163.50	-1	1,712	-0.06%
2024/03/25	6	169.33	0	0.00	168.00	6	1,987	0.30%
2024/03/22	10.1	168.01	2	169.25	168.00	8.1	2,089	0.39%
2024/03/21	0	0.00	1	163.50	165.50	-1	2,217	-0.05%
2024/03/20	1	161.50	2	164.50	161.00	-1	2,458	-0.04%
2024/03/19	3	164.30	2.7	163.45	163.00	0.3	2,457	0.01%
2024/03/18	0	160.67	0.3	160.06	160.00	-0.3	2,461	-0.01%
2024/03/15	2	161.50	0	0.00	160.50	2	2,543	0.08%
2024/03/14	0.7	164.17	1	165.00	164.50	-0.3	2,539	-0.01%
2024/03/13	2	164.00	1.1	162.95	162.50	0.9	2,604	0.03%
2024/03/12	0	0.00	0.1	166.00	166.00	-0.1	2,580	0.00%
2024/03/11	0.1	162.17	0	0.00	161.50	0.1	2,563	0.00%
2024/03/08	4.3	166.69	7.2	166.83	162.50	-2.9	2,551	-0.11%
2024/03/07	1	161.50	1	161.00	161.00	0	2,438	0.00%
2024/03/04	2	159.00	0	0.00	159.00	2	2,476	0.08%
2024/03/01	0.1	156.50	0	0.00	157.00	0.1	2,491	0.00%
2024/02/29	1.1	156.02	2	156.75	156.50	-1	2,489	-0.04%
2024/02/26	1	161.00	0	0.00	161.00	1	2,496	0.04%
2024/02/23	0.3	160.50	0.5	161.00	160.50	-0.3	2,495	-0.01%
2024/02/22	0.9	158.41	0	0.00	160.00	0.9	2,501	0.04%
2024/02/21	0.1	155.50	0	0.00	154.50	0.1	2,495	0.00%
2024/02/20	1.1	155.02	0	0.00	155.50	1.1	2,495	0.04%
2024/02/19	1.2	155.57	0	0.00	156.00	1.2	2,496	0.05%
2024/02/16	2	154.50	0	0.00	154.00	2	2,506	0.08%
2024/02/15	1.1	157.02	0	0.00	156.50	1.1	2,488	0.04%
2024/02/01	0	0.00	0.2	161.50	161.50	-0.2	2,489	-0.01%
2024/01/26	0.1	162.50	0	0.00	163.00	0.1	2,554	0.00%
2024/01/25	0.2	164.50	0	0.00	164.50	0.2	2,558	0.01%
2024/01/24	0	0.00	1	167.00	164.50	-1	2,579	-0.04%
2024/01/23	1	160.00	0	160.50	161.00	1	2,560	0.04%
2024/01/22	1	162.00	0	0.00	161.50	1	2,549	0.04%
2024/01/17	2.2	157.55	0	0.00	158.50	2.2	2,545	0.09%
2024/01/16	0.1	162.25	0	0.00	162.00	0.1	2,524	0.00%
2024/01/15	1.1	162.52	1	164.00	164.50	0.1	2,515	0.00%
2024/01/12	1	163.00	0	0.00	163.00	1	2,511	0.04%
2024/01/10	0.1	163.50	0	0.00	163.50	0.1	2,505	0.00%
2024/01/05	1	165.00	1	164.50	164.00	0	2,504	0.00%
2024/01/04	1.1	164.98	0	0.00	164.50	1.1	2,509	0.04%
2024/01/03	0.1	166.88	0	0.00	166.50	0.1	2,505	0.00%
2024/01/02	1.1	168.86	5	167.40	167.00	-3.9	2,491	-0.16%
2023/12/29	0.1	169.75	3	168.67	168.50	-2.9	2,473	-0.12%
2023/12/28	8	171.31	10	172.30	171.50	-2	2,447	-0.08%
2023/12/27	7.1	174.17	3	173.83	172.00	4.1	2,397	0.17%
2023/12/26	4	188.38	0	0.00	189.00	4	2,237	0.18%
2023/12/25	2	189.00	0	0.00	190.00	2	2,181	0.09%
2023/12/22	1	186.50	0	0.00	188.00	1	2,126	0.05%
2023/12/21	1	185.00	5	188.00	189.00	-4	2,068	-0.19%
2023/12/20	2	192.50	3	187.17	184.00	-1	1,945	-0.05%
2023/12/19	5	180.80	4	179.25	184.00	1	1,654	0.06%
2023/12/18	2	184.00	0.1	184.50	180.50	1.9	1,542	0.12%
2023/12/15	2.1	177.32	18	178.44	183.50	-15.9	1,366	-1.16%
2023/12/14	0	0.00	2	167.00	167.00	-2	1,108	-0.18%
2023/12/13	0.2	163.33	6	163.50	163.50	-5.9	1,085	-0.54%
2023/12/12	4	167.50	3	166.67	165.00	1	1,071	0.09%
2023/12/08	4	161.88	3	163.83	160.50	1	989	0.10%
2023/12/04	1	161.00	0	0.00	159.00	1	894	0.11%
2023/11/30	2	163.00	3	164.67	164.00	-1	874	-0.11%
2023/11/21	3	155.33	8	155.50	154.50	-5	785	-0.64%
2023/11/15	0	0.00	1	157.50	157.00	-1	750	-0.13%
2023/11/14	2	158.00	2	158.25	158.00	0	742	0.00%
2023/11/13	1	159.00	0	0.00	158.50	1	742	0.13%
2023/11/08	1	156.00	0	0.00	156.50	1	752	0.13%
2023/11/06	0	0.00	0	160.00	161.00	0	728	0.00%
2023/11/03	0	155.00	0	0.00	156.50	0	721	0.00%
2023/11/02	0	156.00	0	0.00	156.50	0	731	0.00%
2023/11/01	0	157.50	1	159.00	155.50	-1	746	-0.13%
2023/10/31	0	0.00	3	154.33	155.50	-3	726	-0.41%
2023/10/27	0	0.00	2	154.50	155.00	-2	750	-0.27%
2023/10/24	2	151.00	0	0.00	153.50	2	835	0.24%
2023/10/20	1	151.50	0	0.00	151.50	1	886	0.11%
2023/10/19	0	0.00	0	151.50	151.50	0	895	0.00%
2023/10/18	0	0.00	2	156.00	153.50	-2	909	-0.22%
2023/10/17	0	0.00	0.4	154.53	153.00	-0.4	904	-0.04%
2023/10/16	2.4	154.13	0	0.00	152.50	2.4	923	0.25%
2023/10/13	0	156.00	0	0.00	155.50	0	944	0.00%
2023/10/12	0.1	152.25	0	0.00	153.50	0.1	964	0.01%
2023/10/06	0.1	150.00	2	150.00	150.50	-1.9	1,020	-0.19%
2023/10/03	0	0.00	0.1	148.00	148.00	-0.1	1,096	0.00%
2023/10/02	0	145.50	0	0.00	147.50	0	1,102	0.00%
2023/09/28	0.2	144.00	0	0.00	143.50	0.2	1,105	0.01%
2023/09/27	0.1	143.50	0	0.00	143.00	0.1	1,123	0.00%
2023/09/25	0.1	143.93	0	0.00	144.50	0.1	1,155	0.01%
2023/09/22	0.1	143.50	0	0.00	143.50	0.1	1,162	0.00%
2023/09/18	0	0.00	5	148.50	148.50	-5	1,235	-0.40%
2023/09/15	1	149.50	0	0.00	150.00	1	1,243	0.08%
2023/09/14	3	149.00	3	149.50	149.50	0	1,244	0.00%
2023/09/12	1	146.50	0	0.00	146.50	1	1,269	0.08%
2023/09/06	1	145.00	0	0.00	145.00	1	1,401	0.07%
2023/09/04	0	144.50	0	147.00	146.00	0	1,465	0.00%
2023/09/01	0	144.50	0	0.00	145.50	0	1,555	0.00%
2023/08/31	0	144.50	0	0.00	144.00	0	1,576	0.00%
2023/08/30	0	142.50	0	0.00	143.00	0	1,612	0.00%
2023/08/21	0	0.00	1	138.00	138.00	-1	1,938	-0.05%
2023/08/18	2	138.00	0	0.00	138.00	2	1,939	0.10%
2023/08/15	0	0.00	0	140.00	139.00	0	1,928	0.00%
2023/08/11	0	0.00	0	146.00	143.50	0	1,919	0.00%
2023/08/10	2.1	145.55	0	0.00	146.50	2.1	1,909	0.11%
2023/08/09	2	145.00	0	0.00	145.00	2	1,902	0.11%
2023/08/08	5	147.70	0	0.00	147.50	5	1,887	0.26%
2023/08/04	1	153.50	0	0.00	153.00	1	1,874	0.05%
2023/08/02	2	157.25	1	154.00	153.00	1	1,871	0.05%
2023/08/01	3	159.67	0	0.00	159.50	3	1,847	0.16%
2023/07/31	9	165.44	0	0.00	159.50	9	1,842	0.49%
2023/07/27	1	162.63	1	165.50	162.50	0	1,807	0.00%
2023/07/26	2	164.25	2	162.75	162.00	0	1,764	0.00%
2023/07/25	1	166.50	0	0.00	164.00	1	1,760	0.06%
2023/07/24	0	0.00	0	159.50	158.50	0	1,740	0.00%
2023/07/21	1	159.50	0	0.00	159.50	1	1,773	0.06%
2023/07/18	0	0.00	2	163.75	165.50	-2	1,785	-0.11%
2023/07/17	0	0.00	1	167.00	164.50	-1	1,782	-0.06%
2023/07/14	2	169.00	3	168.67	169.00	-1	1,772	-0.06%
2023/07/13	2	163.75	0	164.00	161.50	2	1,733	0.11%
2023/07/12	0	163.50	0	0.00	164.00	0	1,702	0.00%
2023/07/05	1	161.00	0	163.00	161.00	1	1,658	0.06%
2023/07/04	0	165.00	22	166.91	164.00	-22	1,646	-1.34%
2023/07/03	1	168.00	0	0.00	168.00	1	1,652	0.06%
2023/06/28	10	168.50	0	0.00	167.00	10	1,679	0.60%
2023/06/27	11	168.13	5	169.30	167.50	6	1,687	0.36%
2023/06/20	3	169.00	3	165.00	165.00	0	1,761	0.00%
2023/06/15	0	0.00	4	169.50	168.00	-4	1,826	-0.22%
2023/06/14	3	167.84	3	166.67	167.50	0	1,892	0.00%
2023/06/13	1	162.50	3	161.16	163.50	-2	1,928	-0.11%
2023/06/09	0	157.50	0	0.00	159.00	0	1,941	0.00%
2023/06/08	1	158.47	0	0.00	158.00	1	1,931	0.05%
2023/06/07	4	154.26	2	156.75	157.50	2	1,933	0.10%
2023/06/06	0	163.50	1	163.50	165.00	-1	1,907	-0.05%
2023/06/05	6	165.92	0	0.00	165.00	6	2,015	0.30%
2023/06/02	7	167.50	10	168.55	168.50	-3	1,985	-0.15%
2023/06/01	6	163.92	6	162.00	163.50	0	1,922	0.00%
2023/05/31	8	162.88	8	165.31	166.00	0	1,898	0.00%
2023/05/30	4	164.75	10.2	164.81	164.50	-6.2	1,849	-0.34%
2023/05/29	1	157.50	0	0.00	157.00	1	1,725	0.06%
2023/05/26	3	152.50	3	153.00	153.00	0	1,712	0.00%
2023/05/25	0	0.00	1	150.50	151.00	-1	1,706	-0.06%
2023/05/18	0.1	150.43	0	150.50	151.00	0	1,739	0.00%
2023/05/17	0	0.00	1	148.50	148.50	-1	1,740	-0.06%
2023/05/15	1	145.00	0	0.00	145.00	1	1,735	0.06%
2023/05/12	0	145.50	0	0.00	145.50	0	1,744	0.00%
2023/05/10	0	147.50	0	0.00	146.00	0	1,766	0.00%
2023/05/09	1	149.53	0	0.00	149.50	1	1,765	0.06%
2023/05/08	0	151.71	0	0.00	151.50	0	1,788	0.00%
2023/05/02	1	150.00	0	0.00	150.50	1	1,879	0.05%
2023/04/27	2	145.50	0	0.00	144.50	2	1,886	0.11%
2023/04/24	0	150.88	1	151.00	152.50	-1	1,798	-0.05%
2023/04/20	2	153.25	0	0.00	151.00	2	1,799	0.11%
2023/04/19	2	155.75	0	0.00	154.50	2	1,798	0.11%
2023/04/18	3	160.67	1.3	162.50	159.00	1.7	1,781	0.10%
2023/04/17	1	161.50	0	0.00	161.50	1	1,773	0.06%
2023/04/14	1	160.50	0	0.00	161.50	1	1,771	0.06%
2023/04/12	2	160.75	1	160.50	162.50	1	1,777	0.06%
2023/04/11	1	162.00	0	0.00	162.00	1	1,773	0.06%
2023/04/06	2.3	162.20	0	0.00	160.50	2.3	1,780	0.13%
2023/03/31	0	0.00	0.3	167.50	166.00	-0.3	1,766	-0.02%
2023/03/29	0.3	163.36	0	0.00	162.50	0.3	1,752	0.02%
2023/03/28	2	167.25	1	164.00	164.00	1	1,753	0.06%
2023/03/27	1	167.00	0	0.00	168.50	1	1,732	0.06%
2023/03/24	2	173.25	0	0.00	170.00	2	1,732	0.12%
2023/03/23	0	0.00	1	171.00	171.50	-1	1,683	-0.06%
2023/03/22	2	170.00	8.3	168.68	170.00	-6.3	1,637	-0.38%
2023/03/21	0	0.00	3	166.50	165.50	-3	1,595	-0.19%
2023/03/20	1	164.50	1	164.00	166.00	0	1,570	0.00%
2023/03/17	2	165.00	2	170.75	165.00	0	1,563	0.00%
2023/03/16	4	167.00	5	165.60	165.50	-1	1,467	-0.07%
2023/03/15	2	162.50	2	162.00	161.00	0	1,405	0.00%
2023/03/14	2	154.00	1	160.50	158.50	1	1,418	0.07%
2023/03/13	1	155.00	1	156.00	156.00	0	1,422	0.00%
2023/03/10	3	161.17	1	158.00	159.00	2	1,416	0.14%
2023/03/09	5	167.10	6	167.08	165.50	-1	1,433	-0.07%
2023/03/08	3	163.19	6	165.50	165.50	-3	1,402	-0.21%
2023/03/06	0.3	154.00	1	153.00	154.50	-0.7	1,387	-0.05%
2023/02/24	1	153.50	0	0.00	151.00	1	1,518	0.07%
2023/02/22	1	150.50	1	151.00	150.50	0	1,543	0.00%
2023/02/21	1	156.50	0	0.00	155.50	1	1,551	0.06%
2023/02/15	2	151.00	0	0.00	151.00	2	1,790	0.11%
2023/02/14	1	152.50	0	0.00	152.50	1	1,829	0.05%
2023/02/10	0	0.00	0.1	154.50	154.00	-0.1	1,927	-0.01%
2023/02/03	1.1	164.18	1	165.00	163.00	0.1	2,033	0.00%
2023/02/02	1	160.00	2	161.25	161.50	-1	2,006	-0.05%
2023/02/01	1	155.50	2	156.25	156.00	-1	2,010	-0.05%
2023/01/31	0	0.00	1	155.50	155.50	-1	2,087	-0.05%
2023/01/17	0	0.00	0	149.50	149.50	0	2,134	0.00%
2023/01/09	1	147.00	3	149.33	150.50	-2	2,362	-0.08%
2022/12/30	0	0.00	0	137.00	136.00	0	2,510	0.00%
2022/12/29	1	137.49	1	138.00	137.50	0	2,513	0.00%
2022/12/22	4	145.00	0	0.00	145.00	4	2,673	0.15%
2022/12/20	2	147.00	0	0.00	143.50	2	2,774	0.07%
2022/12/15	1	154.50	0	0.00	153.50	1	2,868	0.03%
2022/12/12	0	0.00	2	151.00	152.00	-2	2,897	-0.07%
2022/12/09	1	152.00	0	0.00	152.00	1	2,913	0.03%
2022/12/08	5	153.80	0	0.00	153.50	5	2,929	0.17%
2022/12/07	0	0.00	2	156.50	152.00	-2	2,954	-0.07%
2022/12/06	2	159.25	0	0.00	157.00	2	2,970	0.07%
2022/12/05	1	164.50	2	165.50	165.50	-1	2,972	-0.03%
2022/12/02	1	161.00	0	0.00	162.00	1	2,989	0.03%
2022/12/01	2	162.75	1	160.50	160.00	1	3,009	0.03%
2022/11/30	1	155.50	1	157.00	157.00	0	3,003	0.00%
2022/11/29	3	155.83	1	153.00	154.50	2	3,021	0.07%
2022/11/24	6	171.08	1	170.00	172.00	5	2,977	0.17%
2022/11/17	0	0.00	3	167.67	167.50	-3	3,058	-0.10%
2022/11/16	1	163.50	0	0.00	167.00	1	3,061	0.03%
2022/11/15	2	165.75	6	166.33	167.50	-4	3,052	-0.13%
2022/11/14	0	0.00	1	163.50	164.50	-1	3,073	-0.03%
2022/11/11	5	164.60	4	165.38	163.50	1	3,123	0.03%
2022/11/10	2	159.25	1	158.00	158.50	1	3,083	0.03%
2022/11/09	3	157.50	4	157.88	157.00	-1	3,221	-0.03%
2022/11/07	6	151.50	4	152.25	151.50	2	3,364	0.06%
2022/11/04	3	149.33	3	149.50	150.50	0	3,468	0.00%
2022/11/02	5	147.50	5	147.30	145.50	0	3,577	0.00%
2022/10/31	0	0.00	1	144.00	145.50	-1	3,610	-0.03%
2022/10/28	3	141.50	1	143.00	140.50	2	3,620	0.06%
2022/10/27	4	144.75	5	144.00	145.50	-1	3,615	-0.03%
2022/10/26	2	139.00	1	139.50	139.00	1	3,593	0.03%
2022/10/25	0	0.00	1	140.00	137.50	-1	3,576	-0.03%
2022/10/24	3	143.33	5	142.40	139.50	-2	3,572	-0.06%
2022/10/21	5	137.50	4	137.25	134.00	1	3,597	0.03%
2022/10/20	8	140.00	6	138.92	137.00	2	3,638	0.05%
2022/10/19	0	0.00	1	141.50	139.00	-1	3,638	-0.03%
2022/10/18	2	138.50	1.1	140.46	139.50	1	3,670	0.03%
2022/10/17	0.1	136.50	0	0.00	139.00	0.1	3,808	0.00%
2022/10/14	1	135.00	1	138.50	139.00	0	3,907	0.00%
2022/10/13	2	130.75	2	131.75	126.50	0	4,037	0.00%
2022/10/12	2	134.50	2	133.75	134.00	0	4,053	0.00%
2022/10/05	2	145.00	0	0.00	144.00	2	4,184	0.05%
2022/09/23	2	156.50	0	0.00	154.50	2	4,650	0.04%
2022/09/19	1	162.00	0	0.00	162.50	1	4,983	0.02%
2022/09/15	2	171.75	1	169.50	169.50	1	5,174	0.02%
2022/09/14	1	172.00	0	0.00	174.00	1	5,280	0.02%
2022/09/12	1	179.00	1	177.00	177.00	0	5,467	0.00%
2022/09/08	1	171.00	0	0.00	171.00	1	5,626	0.02%
2022/09/06	0	0.00	1	167.50	166.50	-1	5,733	-0.02%
2022/09/05	2	170.00	3	168.83	168.00	-1	5,818	-0.02%
2022/09/02	0	0.00	1	177.50	174.50	-1	5,894	-0.02%
2022/09/01	2	174.00	2	175.25	173.00	0	6,029	0.00%
2022/08/31	0	0.00	1	182.00	183.00	-1	6,090	-0.02%
2022/08/30	0	0.00	1	175.00	178.00	-1	6,139	-0.02%
2022/08/29	2	171.00	0	0.00	171.00	2	6,249	0.03%
2022/08/26	0	0.00	0.1	185.50	181.00	-0.1	6,402	0.00%
2022/08/25	2	185.00	4	183.50	183.00	-2	6,562	-0.03%
2022/08/23	1	177.50	0	0.00	179.00	1	6,797	0.01%
2022/08/22	0	0.00	1	179.50	177.50	-1	7,045	-0.01%
2022/08/19	1	184.50	1	184.50	183.50	0	7,252	0.00%
2022/08/18	1	183.50	1	176.00	183.00	0	7,339	0.00%
2022/08/17	1	183.00	2	184.75	183.00	-1	7,423	-0.01%
2022/08/16	2	188.00	2	188.50	185.50	0	7,524	0.00%
2022/08/15	1	184.50	0.1	186.50	186.00	0.9	7,476	0.01%
2022/08/12	2	173.00	1	175.50	176.50	1	7,450	0.01%
2022/08/11	0	0.00	0.1	173.00	173.00	-0.1	7,652	0.00%
2022/08/10	0.1	167.00	0	0.00	162.00	0.1	7,819	0.00%
2022/08/09	2	176.00	1	175.00	173.00	1	8,115	0.01%
2022/08/08	1.2	174.15	1	171.50	174.50	0.2	8,565	0.00%
2022/08/05	2	170.50	2	170.50	173.50	0	8,735	0.00%
2022/08/02	2	163.50	0	0.00	167.00	2	9,204	0.02%
2022/08/01	1	169.50	0	0.00	169.50	1	9,303	0.01%
2022/07/29	5	173.00	4	171.50	172.00	1	9,459	0.01%
2022/07/27	1	169.50	3	167.00	173.00	-2	9,699	-0.02%
2022/07/25	0.1	173.06	2.4	171.96	171.50	-2.3	9,712	-0.02%
2022/07/22	3.1	183.86	3	184.50	177.50	0.1	9,819	0.00%
2022/07/21	2.1	178.46	0	0.00	180.00	2.1	9,807	0.02%
2022/07/20	1	170.53	1	172.00	170.00	0	9,789	0.00%
2022/07/19	1	164.49	1	160.50	165.00	0	9,737	0.00%
2022/07/18	1	166.49	1	165.50	166.00	0	9,823	0.00%
2022/07/14	1	160.50	1	160.50	160.50	0	9,894	0.00%
2022/07/12	0	0.00	1	153.50	153.00	-1	9,934	-0.01%
2022/07/11	2	167.75	2	166.00	164.00	0	10,019	0.00%
2022/07/08	0.2	171.00	0	0.00	165.50	0.2	10,062	0.00%
2022/07/07	4.2	164.45	3	161.67	167.00	1.2	10,008	0.01%
2022/07/06	2	162.75	2	157.50	157.50	0	9,944	0.00%
2022/07/05	3	160.00	3	161.00	167.00	0	9,961	0.00%
2022/07/04	5	167.00	5	166.30	165.00	0	9,906	0.00%
2022/07/01	5	169.40	5	168.90	164.00	0	9,873	0.00%
2022/06/30	6	180.33	6	178.17	176.50	0	9,868	0.00%
2022/06/29	0	186.00	0	0.00	185.50	0	9,965	0.00%
2022/06/28	1	183.00	0	0.00	188.50	1	10,053	0.01%
2022/06/27	7	194.29	7	192.79	194.00	0	10,018	0.00%
2022/06/24	1	183.50	2	189.00	184.50	-1	10,160	-0.01%
2022/06/23	1	191.00	1	185.50	188.00	0	10,236	0.00%
2022/06/22	5	190.90	4	192.38	187.50	1	10,215	0.01%
2022/06/21	2	201.25	1	200.00	203.50	1	10,153	0.01%
2022/06/20	2	203.75	3	204.83	198.50	-1	10,157	-0.01%
2022/06/17	3	208.17	3	209.50	206.50	0	10,182	0.00%
2022/06/16	5	228.00	5	231.21	220.00	0	10,130	0.00%
2022/06/14	7	233.50	7	229.21	235.00	0	10,341	0.00%
2022/06/13	2	233.50	3	240.50	233.00	-1	10,309	-0.01%
2022/06/10	4.1	238.33	5.1	242.56	250.00	-1	10,277	-0.01%
2022/06/09	5	245.90	5	246.00	246.00	0	10,312	0.00%
2022/06/08	3	244.00	3	243.17	244.00	0	10,249	0.00%
2022/06/07	6.3	247.04	5	242.90	242.50	1.3	10,242	0.01%
2022/06/06	7.4	252.36	6	254.50	253.50	1.4	10,140	0.01%
2022/06/02	6.2	262.90	5	265.70	265.00	1.2	9,988	0.01%
2022/06/01	1.2	257.58	1	255.50	259.00	0.2	9,830	0.00%
2022/05/31	4	259.63	5	260.40	259.50	-1	9,742	-0.01%
2022/05/30	7	255.57	8	252.94	254.50	-1	9,590	-0.01%
2022/05/27	4	244.13	4.7	242.91	244.50	-0.7	9,412	-0.01%
2022/05/26	7	231.86	7	230.36	232.00	0	9,208	0.00%
2022/05/25	10.2	226.12	12	226.00	229.50	-1.8	9,074	-0.02%
2022/05/24	11.1	226.24	11	228.00	221.50	0.1	8,933	0.00%
2022/05/23	9	238.11	7	242.79	237.00	2	8,774	0.02%
2022/05/20	8	242.44	8	242.44	243.00	0	8,674	0.00%
2022/05/19	15	246.00	15.7	244.50	245.50	-0.7	8,568	-0.01%
2022/05/18	13	244.77	12.3	244.40	246.00	0.7	8,321	0.01%
2022/05/17	9	245.55	9.3	241.17	249.00	-0.2	8,075	0.00%
2022/05/16	38.1	239.87	35.5	239.76	232.00	2.6	7,754	0.03%
2022/05/13	14.1	224.40	15	220.17	229.00	-0.9	7,375	-0.01%
2022/05/12	8	214.25	11	215.14	208.50	-3	7,403	-0.04%
2022/05/11	18.2	214.17	13	214.54	218.00	5.1	7,443	0.07%
2022/05/10	9	209.06	10	207.40	213.00	-1	7,301	-0.01%
2022/05/09	2	208.50	2	213.50	202.00	0	7,198	0.00%
2022/05/06	6.4	214.78	8	213.31	214.00	-1.6	7,135	-0.02%
2022/05/05	5	218.50	3	209.17	221.00	2	7,016	0.03%
2022/05/04	7	204.07	7	205.21	201.00	0	6,855	0.00%
2022/05/03	3	199.00	3	196.33	200.50	0	6,761	0.00%
2022/04/28	5	196.90	5	194.10	196.50	0	6,692	0.00%
2022/04/27	4	191.76	5	195.10	195.00	-1	6,556	-0.02%
2022/04/26	2.2	209.99	2	211.50	202.50	0.2	6,412	0.00%
2022/04/25	4	210.00	4	204.75	212.50	0	6,317	0.00%
2022/04/22	1.3	217.63	1	213.50	213.00	0.3	6,264	0.01%
2022/04/21	1.1	228.15	1	230.50	231.00	0.1	6,129	0.00%
2022/04/20	1	224.00	1	220.50	224.50	0	6,074	0.00%
2022/04/18	3	229.17	3.1	228.67	224.50	-0.1	5,937	0.00%
2022/04/15	0.4	236.50	2	238.75	228.00	-1.6	5,882	-0.03%
2022/04/14	6	263.06	3	259.17	250.50	3	5,784	0.05%
2022/04/13	0.6	261.58	0	0.00	259.00	0.6	5,740	0.01%
2022/04/12	0	260.50	0	0.00	250.50	0	5,712	0.00%
2022/04/11	0	261.00	0	0.00	252.50	0	5,680	0.00%
2022/04/08	4	270.62	3	270.00	267.50	1	5,586	0.02%
2022/04/07	3	276.84	2	271.25	269.00	1	5,556	0.02%
2022/04/06	6	272.25	4	275.25	278.50	2	5,474	0.04%
2022/04/01	6.1	276.61	6	274.08	281.00	0.1	5,339	0.00%
2022/03/31	9	300.17	10	295.65	289.50	-1	5,203	-0.02%
2022/03/30	9.1	290.17	7	291.86	289.00	2.1	5,114	0.04%
2022/03/29	15.1	301.39	14	301.82	289.00	1.1	5,103	0.02%
2022/03/28	3.1	309.88	2	319.00	301.00	1.1	4,898	0.02%
2022/03/25	2	367.86	1	338.00	334.00	1	4,773	0.02%
2022/03/24	5	370.20	5.2	370.35	371.00	-0.2	4,706	0.00%
2022/03/23	3	368.67	3.1	368.59	372.50	-0.1	4,705	0.00%
2022/03/22	7	357.29	7.1	360.10	368.00	-0.1	4,721	0.00%
2022/03/21	9	342.33	10	343.55	358.00	-1	4,660	-0.02%
2022/03/18	11	328.59	12	335.96	347.50	-1	4,635	-0.02%
2022/03/17	0	0.00	3	315.00	317.00	-3	4,536	-0.07%
2022/03/16	1	279.00	0	0.00	288.50	1	4,634	0.02%
2022/03/15	2	301.25	2	291.25	285.00	0	4,686	0.00%
2022/03/14	6	309.08	6	306.25	308.50	0	4,754	0.00%
2022/03/11	1	289.00	2	291.00	294.00	-1	4,619	-0.02%
2022/03/10	5	285.90	4	290.00	287.00	1	4,611	0.02%
2022/03/09	0	0.00	0.1	275.00	277.00	-0.1	4,578	0.00%
2022/03/08	4.1	275.37	0	263.00	260.50	4	4,621	0.09%
2022/03/07	0	269.75	0	0.00	274.50	0	4,751	0.00%
2022/03/04	0	0.00	3	286.67	286.00	-3	4,906	-0.06%
2022/03/03	2	288.00	2	285.75	285.00	0	5,076	0.00%
2022/03/02	15.1	279.24	16.1	283.19	281.50	-1	5,105	-0.02%
2022/03/01	2.1	258.02	3	263.17	276.00	-1	5,162	-0.02%
2022/02/25	0	0.00	1	261.50	257.00	-1	5,419	-0.02%
2022/02/24	2	257.00	0	0.00	253.50	2	5,548	0.04%
2022/02/23	1	266.50	0	0.00	266.00	1	5,637	0.02%
2022/02/22	4	270.38	6.3	270.00	263.50	-2.3	5,647	-0.04%
2022/02/18	1	277.00	1	279.50	280.50	0	5,638	0.00%
2022/02/17	1	281.00	1	286.50	284.00	0	5,602	0.00%
2022/02/16	6	288.75	6	285.08	280.50	0	5,554	0.00%
2022/02/15	10.3	294.88	7	291.57	283.00	3.3	5,512	0.06%
2022/02/14	8	297.13	8	295.94	291.50	0	5,466	0.00%
2022/02/11	8	280.69	10	282.42	294.00	-2	5,344	-0.04%
2022/02/10	2	262.50	3	269.33	268.50	-1	5,144	-0.02%
2022/02/09	1	243.50	1.1	243.75	250.50	-0.1	5,027	0.00%
2022/02/08	1	257.46	0	0.00	241.00	1	4,983	0.02%
2022/02/07	0	259.00	0	0.00	254.00	0	4,890	0.00%
2022/01/26	1	276.50	1	279.50	282.00	0	4,842	0.00%
2022/01/24	7.1	270.29	7	270.64	280.00	0.1	4,805	0.00%
2022/01/21	0	0.00	1	267.00	262.50	-1	4,762	-0.02%
2022/01/20	3	271.00	3	271.67	276.00	0	4,749	0.00%
2022/01/18	3	270.83	3	270.33	268.00	0	4,738	0.00%
2022/01/17	2	269.00	2	267.50	270.50	0	4,734	0.00%
2022/01/13	10	263.85	10	263.75	264.50	0	4,685	0.00%
2022/01/12	9	261.67	9	267.83	261.50	0	4,685	0.00%
2022/01/11	1	260.50	1	261.50	260.00	0	4,629	0.00%
2022/01/06	0	0.00	0.1	278.00	274.00	-0.1	4,548	0.00%
2022/01/05	6	277.33	4	277.25	279.50	2	4,502	0.04%
2022/01/04	2	292.00	10	285.00	287.00	-8	4,457	-0.18%
2022/01/03	3	292.00	2	290.00	288.00	1	4,444	0.02%
2021/12/30	2	290.00	0	0.00	290.00	2	4,433	0.05%
2021/12/29	2	295.00	7	293.00	292.00	-5	4,429	-0.11%
2021/12/28	4	297.50	3	294.50	292.50	1	4,443	0.02%
2021/12/27	2	307.00	2	298.00	297.00	0	4,461	0.00%
2021/12/24	5	299.20	6	301.25	304.00	-1	4,435	-0.02%
2021/12/23	2	301.50	2	295.50	294.50	0	4,351	0.00%
2021/12/22	4	292.25	4	288.38	286.00	0	4,254	0.00%
2021/12/21	4	290.38	5	289.20	290.50	-1	4,227	-0.02%
2021/12/20	5	295.20	4	295.00	288.00	1	4,176	0.02%
2021/12/17	9	291.61	9	293.00	294.50	0	4,130	0.00%
2021/12/16	6	298.17	11	303.55	302.00	-5	4,063	-0.12%
2021/12/15	6	289.75	6	284.08	284.50	0	3,906	0.00%
2021/12/14	8	292.94	7	292.93	288.00	1	3,814	0.03%
2021/12/13	9	298.50	8	303.75	292.00	1	3,704	0.03%
2021/12/10	15	290.63	12	295.29	297.50	3	3,530	0.09%
2021/12/09	15	292.53	11.1	289.21	280.00	4	3,304	0.12%
2021/12/08	7	277.86	5.5	285.18	298.00	1.5	3,150	0.05%
2021/12/07	9	260.94	5	266.10	271.00	4	2,987	0.13%
2021/12/06	1	257.50	1	257.00	260.50	0	2,928	0.00%
2021/12/03	2	257.50	3	256.00	255.50	-1	2,924	-0.03%
2021/12/02	5	258.70	3	255.17	257.00	2	2,870	0.07%
2021/12/01	5.1	255.52	5	261.50	264.00	0.1	2,803	0.00%
2021/11/30	1.1	251.31	2.1	260.02	250.00	-1.1	2,663	-0.04%
2021/11/29	2	251.25	3	255.00	242.00	-1	2,474	-0.04%
2021/11/26	1.1	226.09	3	230.00	235.50	-1.9	2,274	-0.08%
2021/11/25	2	235.00	2	228.00	234.00	0	2,190	0.00%
2021/11/24	2	232.00	0	0.00	232.00	2	2,038	0.10%
2021/11/23	5	203.30	5	205.20	211.00	0	1,744	0.00%
2021/11/22	1	208.50	1	201.50	210.00	0	1,601	0.00%
2021/11/18	1	188.00	1	191.00	190.00	0	1,494	0.00%
2021/11/11	2	183.25	2	184.25	190.00	0	1,428	0.00%
2021/11/10	0	0.00	4	183.38	185.50	-4	1,346	-0.30%
2021/11/05	2	171.50	2	169.00	169.00	0	1,259	0.00%
2021/11/01	0	0.00	1	165.50	166.50	-1	1,178	-0.08%
2021/10/29	2	153.50	3	157.17	157.50	-1	1,148	-0.09%
2021/10/26	0	0.00	1	151.00	151.00	-1	1,094	-0.09%
2021/10/25	2	147.00	0	0.00	147.00	2	1,074	0.19%
2021/10/22	1	156.00	0	0.00	153.50	1	1,066	0.09%
2021/10/19	1	150.00	0	0.00	150.50	1	1,052	0.10%
2021/10/05	1	144.00	1	146.00	150.00	0	1,243	0.00%
2021/10/04	1	151.00	1	148.00	145.50	0	1,215	0.00%
2021/10/01	1	155.00	0	0.00	151.00	1	1,209	0.08%
2021/09/28	2	165.75	0	0.00	163.50	2	1,242	0.16%
2021/09/24	0	0.00	0	171.50	172.50	0	1,262	0.00%
2021/09/23	1	175.00	1	172.50	172.00	0	1,276	0.00%
2021/09/16	2	182.50	2	182.50	182.50	0	1,335	0.00%
2021/09/09	1	179.50	1	176.00	179.00	0	1,515	0.00%
2021/09/08	1	174.00	2	176.50	175.00	-1	1,575	-0.06%
2021/09/06	4	190.38	4	190.50	186.50	0	1,562	0.00%
2021/09/03	2	189.50	0	0.00	189.00	2	1,550	0.13%
2021/09/02	5	189.40	6	190.33	182.00	-1	1,541	-0.06%
2021/08/30	1	183.50	1	178.50	183.50	0	1,742	0.00%
2021/08/26	0	0.00	0.1	179.50	180.00	-0.1	1,821	0.00%
2021/08/25	9	185.06	9	185.39	185.50	0	1,868	0.00%
2021/08/17	0	0.00	1	167.00	167.00	-1	2,058	-0.05%
2021/08/16	1	180.00	1	178.50	177.00	0	2,060	0.00%
2021/08/13	2	187.50	2	180.75	176.50	0	2,071	0.00%
2021/08/11	1	180.00	1	178.00	174.50	0	2,101	0.00%
2021/08/10	2	184.50	2	184.75	181.50	0	2,156	0.00%
2021/08/06	1	186.00	0	0.00	186.00	1	2,260	0.04%
2021/08/02	1	190.00	1	190.00	191.50	0	2,466	0.00%
2021/07/30	0	0.00	1.1	188.31	188.00	-1.1	2,507	-0.04%
2021/07/21	0	208.50	1	203.00	204.00	-1	2,815	-0.04%
2021/07/19	1	209.96	1	211.00	209.00	0	3,140	0.00%
2021/07/16	0	0.00	0	206.88	208.00	0	3,297	0.00%
2021/07/15	1	211.49	0	0.00	212.00	1	3,554	0.03%
2021/07/14	3	216.17	0	0.00	218.50	3	3,615	0.08%
2021/07/13	0	0.00	6	220.00	220.00	-6	3,602	-0.17%
2021/07/12	0	0.00	0.5	196.50	200.00	-0.5	3,537	-0.01%
2021/07/07	0	0.00	1	195.38	197.00	-1	3,489	-0.03%
2021/07/06	1	189.00	0	0.00	188.00	1	3,442	0.03%
2021/07/05	0.1	187.50	0	0.00	187.50	0.1	3,456	0.00%
2021/06/28	0	0.00	1	185.50	184.00	-1	3,499	-0.03%
2021/06/22	0	176.00	0	0.00	172.50	0	3,385	0.00%
2021/06/17	0	185.00	3	184.50	183.00	-3	3,280	-0.09%
2021/06/16	0	0.00	2	177.75	178.00	-2	3,215	-0.06%
2021/06/10	3	178.50	1	174.50	174.50	2	3,201	0.06%
2021/06/09	1	185.00	1	184.50	176.50	0	3,179	0.00%
2021/06/08	3	182.67	1	177.00	178.00	2	3,109	0.06%
2021/06/04	1	172.50	0	0.00	170.50	1	2,978	0.03%
2021/06/01	0	167.00	0	0.00	164.00	0	2,893	0.00%
2021/05/31	0	0.00	4	166.00	168.50	-4	2,877	-0.14%
2021/05/28	1	168.00	1	169.00	167.50	0	2,884	0.00%
2021/05/27	2	165.00	2	167.00	168.00	0	2,863	0.00%
2021/05/26	5	177.50	0	0.00	166.00	5	2,842	0.18%
2021/05/25	0	0.00	2	169.00	171.50	-2	2,754	-0.07%
2021/05/20	1	160.50	0	0.00	157.00	1	2,717	0.04%
2021/05/19	1	157.00	1	164.00	158.50	0	2,759	0.00%
2021/05/18	1	155.50	2	153.75	158.50	-1	2,787	-0.04%
2021/05/17	1	146.50	1	150.00	147.00	0	2,746	0.00%
2021/05/13	2	145.25	2	146.75	144.00	0	2,632	0.00%
2021/05/12	1	147.00	1	147.00	146.00	0	2,579	0.00%
2021/05/07	1	171.00	0	0.00	171.00	1	2,436	0.04%
2021/05/06	1	167.50	1	167.00	167.00	0	2,407	0.00%
2021/05/04	4	179.75	5	179.20	179.50	-1	2,392	-0.04%
2021/05/03	0	0.00	1	183.00	183.00	-1	2,337	-0.04%
2021/04/29	3	186.50	3	191.00	192.00	0	2,314	0.00%
2021/04/28	3	190.83	1	185.00	185.00	2	2,271	0.09%
2021/04/27	4	190.62	20	187.63	191.50	-16	2,215	-0.72%
2021/04/26	7	199.79	5	193.80	195.00	2	2,150	0.09%
2021/04/23	28	190.32	11	194.18	196.50	17	2,025	0.84%
2021/04/22	2	177.75	5	181.19	179.00	-3	1,821	-0.17%
2021/04/21	18	176.11	18	173.83	171.50	0	1,660	0.00%
2021/04/20	2	163.00	7	166.71	168.00	-5	1,426	-0.35%
2021/04/08	1	153.00	2	151.00	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/06	2	139.50	4	139.38	138.50	-2	1,353	-0.15%
2021/03/25	0	0.00	1	135.50	136.00	-1	1,375	-0.07%
2021/03/24	0	135.50	0	0.00	136.00	0	1,389	0.00%
2021/03/23	0	137.50	0	0.00	136.50	0	1,395	0.00%
2021/03/22	0	0.00	2	136.00	138.00	-2	1,414	-0.14%
2021/03/18	1	137.50	1	138.50	137.00	0	1,427	0.00%
2021/03/15	1	133.50	0	0.00	134.00	1	1,653	0.06%
2021/03/11	4	138.38	4	138.38	138.00	0	1,688	0.00%
2021/03/10	1	138.50	0	0.00	137.00	1	1,734	0.06%
2021/03/09	2	139.50	0	0.00	136.50	2	1,824	0.11%
2021/03/08	2	143.50	0	0.00	143.50	2	1,869	0.11%
2021/03/04	1	136.00	0	0.00	135.50	1	2,132	0.05%
2021/02/24	3	154.50	3	150.00	149.00	0	2,635	0.00%
2021/02/23	0	0.00	0	151.50	151.00	0	2,646	0.00%
2021/02/19	2	150.00	1	149.50	150.00	1	2,612	0.04%
2021/02/18	2	146.75	2	145.75	148.50	0	2,576	0.00%
2021/02/17	2	136.50	2	139.50	139.50	0	2,498	0.00%
2021/02/05	1	128.00	0	0.00	127.00	1	2,481	0.04%
2021/02/04	2	129.00	2	128.75	128.50	0	2,493	0.00%
2021/02/02	0	0.00	2	129.75	130.50	-2	2,543	-0.08%
2021/02/01	0	0.00	1	125.00	126.50	-1	2,556	-0.04%
2021/01/29	1	128.00	0	0.00	128.00	1	2,570	0.04%
2021/01/28	0	0.00	1	132.50	132.50	-1	2,580	-0.04%
2021/01/27	0	0.00	0	138.50	137.50	0	2,634	0.00%
2021/01/25	0	0.00	1	148.50	149.00	-1	2,616	-0.04%
2021/01/22	5	146.50	2	145.50	147.00	3	2,600	0.12%
2021/01/15	1	145.50	1	146.00	141.00	0	2,588	0.00%
2021/01/13	1	145.50	1	144.00	146.00	0	2,678	0.00%
2021/01/12	2	144.00	0	0.00	140.00	2	2,750	0.07%
2021/01/08	3	143.17	1	140.50	143.50	2	3,039	0.07%
2021/01/06	0	0.00	2	136.50	136.50	-2	3,063	-0.07%
2021/01/05	0	0.00	1	139.00	140.00	-1	3,045	-0.03%
2021/01/04	1	138.50	1	135.50	138.50	0	3,031	0.00%
2020/12/30	1	137.50	1	138.00	138.50	0	2,997	0.00%
2020/12/24	0	0.00	1	135.00	135.00	-1	2,941	-0.03%
2020/12/23	3	134.00	3	134.83	134.00	0	2,941	0.00%
2020/12/22	1	136.50	2	135.50	133.00	-1	2,941	-0.03%
2020/12/11	6	137.00	9	135.72	135.00	-3	3,071	-0.10%
2020/12/10	2	140.75	4	140.63	138.00	-2	3,028	-0.07%
2020/12/09	10	150.90	4	150.63	146.00	6	2,969	0.20%
2020/12/08	3	145.00	3	144.50	145.00	0	2,820	0.00%
2020/12/07	1	144.50	1	145.00	145.00	0	2,811	0.00%
2020/12/04	1	147.00	1	143.00	146.50	0	2,777	0.00%
2020/12/03	5	144.70	5	146.00	142.50	0	2,725	0.00%
2020/12/02	10	146.45	8	147.19	145.00	2	2,634	0.08%
2020/11/30	3	145.83	5	147.70	146.00	-2	2,478	-0.08%
2020/11/26	1	134.00	2	135.00	135.00	-1	2,264	-0.04%
2020/11/25	0.5	132.00	0	0.00	132.00	0.5	2,212	0.02%
2020/11/24	22	137.27	21	136.81	137.00	1	2,159	0.05%
2020/11/23	15	133.77	20	131.68	136.00	-5	1,968	-0.25%
2020/11/20	4	119.88	4	122.38	124.00	0	1,728	0.00%
2020/11/06	2	121.75	2	120.75	121.00	0	1,672	0.00%
2020/11/05	1	121.00	0	0.00	120.00	1	1,659	0.06%
2020/11/04	4	116.00	5	119.80	122.00	-1	1,637	-0.06%
2020/10/28	1	120.50	1	117.00	117.00	0	1,565	0.00%
2020/10/23	2	122.75	2	123.75	121.50	0	1,529	0.00%
2020/10/21	1	122.00	7	122.57	123.00	-6	1,461	-0.41%
2020/10/20	6	122.00	0	0.00	122.00	6	1,445	0.41%
2020/10/19	6	120.08	15	120.00	120.00	-9	1,351	-0.67%
2020/10/16	1	119.00	10	121.05	122.50	-9	1,284	-0.70%
2020/10/15	5	113.10	2	113.50	112.00	3	1,056	0.28%
2020/10/05	2	111.75	0	0.00	108.00	2	1,079	0.19%
2020/09/25	1	101.00	0	0.00	103.00	1	1,169	0.09%
2020/09/23	1	106.00	0	0.00	107.00	1	1,198	0.08%
2020/09/22	1	107.00	0	0.00	106.50	1	1,217	0.08%
2020/09/21	0	0.00	5	111.50	108.50	-5	1,290	-0.39%
2020/09/18	8	118.44	3	118.33	112.00	5	1,353	0.37%
2020/09/17	3	112.83	4	114.50	117.50	-1	1,293	-0.08%
2020/09/01	2	103.75	2	102.50	105.50	0	1,719	0.00%
2020/08/27	1	105.00	0	0.00	105.00	1	1,718	0.06%
2020/08/25	1	105.00	0	0.00	106.00	1	1,731	0.06%
2020/08/20	15	105.53	15	107.83	106.00	0	1,726	0.00%
2020/08/17	0.5	120.00	0	0.00	120.00	0.5	1,739	0.03%
2020/08/13	2	124.50	0	0.00	120.00	2	1,745	0.11%
2020/08/11	8	127.00	2	128.00	126.00	6	1,744	0.34%
2020/08/07	2	126.00	0	0.00	126.00	2	1,771	0.11%
2020/08/03	2	127.00	6	126.75	126.50	-4	1,879	-0.21%
2020/07/29	1	128.00	0	0.00	128.00	1	2,140	0.05%
2020/07/28	7	131.57	1	135.00	128.50	6	2,255	0.27%
2020/07/27	2	132.50	2	131.00	127.50	0	2,324	0.00%
2020/07/23	0	0.00	1	135.50	135.50	-1	2,340	-0.04%
2020/07/21	0	0.00	2	135.00	135.00	-2	2,352	-0.09%
2020/07/08	0	0.00	1	135.50	134.50	-1	2,519	-0.04%
2020/07/06	1	135.00	1	134.50	136.00	0	2,475	0.00%
2020/07/03	1	134.50	1	133.00	133.00	0	2,472	0.00%
2020/06/24	1	131.50	0	0.00	129.00	1	2,307	0.04%
2020/06/22	1	130.00	0	0.00	130.00	1	2,204	0.05%
2020/06/18	1	134.00	0	0.00	135.00	1	2,127	0.05%
2020/06/17	3	137.00	0	0.00	137.00	3	2,101	0.14%
2020/06/15	3	146.00	0	0.00	140.50	3	2,199	0.14%
2020/06/12	1	147.00	1	148.50	146.50	0	2,282	0.00%
2020/06/10	2	145.00	0	0.00	146.50	2	2,378	0.08%
2020/06/08	0	0.00	2	152.25	152.00	-2	2,564	-0.08%
2020/06/05	1	152.50	0	0.00	150.00	1	2,588	0.04%
2020/06/04	1	156.50	1	155.50	152.00	0	2,662	0.00%
2020/06/02	5	156.40	5	157.50	154.00	0	2,716	0.00%
2020/06/01	0	0.00	2	156.00	155.00	-2	2,772	-0.07%
2020/05/27	2	153.50	0	0.00	151.00	2	2,862	0.07%
2020/05/26	1	156.50	2	157.50	157.00	-1	2,889	-0.03%
2020/05/25	2	149.00	2	150.50	148.50	0	2,932	0.00%
2020/05/19	1	153.50	0	0.00	150.50	1	3,163	0.03%
2020/05/18	2	152.75	2	152.50	151.50	0	3,354	0.00%
2020/05/15	3	155.17	3	154.00	152.00	0	3,476	0.00%
2020/05/12	4	155.88	3	156.50	155.50	1	3,566	0.03%
2020/05/11	1	161.50	0	0.00	155.50	1	3,545	0.03%
2020/05/08	0	0.00	1	163.50	161.50	-1	3,509	-0.03%
2020/05/06	3	161.17	3.5	158.71	158.00	-0.5	3,397	-0.01%
2020/05/05	1	162.00	2	158.50	154.00	-1	3,306	-0.03%
2020/05/04	3	155.33	12	155.13	154.00	-9	3,212	-0.28%
2020/04/30	4	146.50	4.5	147.44	148.50	-0.5	3,093	-0.02%
2020/04/28	0	0.00	1	140.00	137.50	-1	2,987	-0.03%
2020/04/27	1	136.50	0	0.00	139.00	1	2,981	0.03%
2020/04/24	4	138.63	4	139.63	136.00	0	2,972	0.00%
2020/04/22	1	136.50	1	137.00	139.00	0	2,934	0.00%
2020/04/21	6	143.75	5	141.70	134.50	1	2,926	0.03%
2020/04/20	0	0.00	3	137.83	144.50	-3	2,812	-0.11%
2020/04/17	3	134.33	2	134.00	131.50	1	2,738	0.04%
2020/04/15	0	0.00	1	133.50	134.00	-1	2,709	-0.04%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/04/13	1	128.50	0	0.00	128.50	1	2,687	0.04%
2020/04/09	1	136.50	0	0.00	131.00	1	2,690	0.04%
2020/04/08	0	0.00	2	135.25	136.00	-2	2,680	-0.07%
2020/04/07	0	0.00	1	132.00	132.50	-1	2,656	-0.04%
2020/04/06	1	125.00	0	0.00	126.50	1	2,639	0.04%
2020/04/01	1	125.50	1	126.50	125.50	0	2,636	0.00%
2020/03/31	1	131.00	0	0.00	129.50	1	2,628	0.04%
2020/03/30	1	122.00	0	0.00	129.00	1	2,644	0.04%
2020/03/25	2	136.00	1	141.50	132.00	1	2,572	0.04%
2020/03/24	1	135.00	1	140.50	135.00	0	2,507	0.00%
2020/03/23	0	0.00	1	134.00	135.00	-1	2,486	-0.04%
2020/03/19	3	127.33	3	129.17	126.00	0	2,428	0.00%
2020/03/18	2	143.50	0	0.00	133.50	2	2,322	0.09%
2020/03/12	2	131.00	2	139.50	146.00	0	1,968	0.00%
2020/03/11	2	148.00	3	141.00	141.00	-1	1,856	-0.05%
2020/03/10	8	152.50	3	144.50	150.50	5	1,808	0.28%
2020/03/09	2	140.00	5	140.40	140.00	-3	1,733	-0.17%
2020/03/06	4	141.75	8	143.13	142.00	-4	1,687	-0.24%
2020/03/05	11	144.14	9	144.61	146.00	2	1,665	0.12%
2020/03/03	3	142.00	2	141.50	138.00	1	1,566	0.06%
2020/03/02	11	141.50	11	141.41	142.00	0	1,528	0.00%
2020/02/27	4	140.50	5	140.00	140.00	-1	1,479	-0.07%
2020/02/26	5	143.80	5	142.70	139.50	0	1,431	0.00%
2020/02/25	4	139.75	2	140.00	140.50	2	1,353	0.15%
2020/02/24	3	143.83	2	143.75	143.50	1	1,294	0.08%
2020/02/21	1	147.50	3	146.67	147.00	-2	1,247	-0.16%
2020/02/20	5	145.70	6	146.58	148.00	-1	1,205	-0.08%
2020/02/19	2	138.50	6	143.00	144.00	-4	1,088	-0.37%
2020/02/18	8	131.63	8	132.00	131.00	0	885	0.00%
2020/02/17	2	127.50	2	130.50	130.50	0	748	0.00%
2020/02/14	4	116.25	4	117.25	119.00	0	628	0.00%
2020/02/12	2	116.00	2	116.50	116.00	0	609	0.00%
2020/02/10	1	115.50	0	0.00	115.50	1	619	0.16%
2020/02/06	1	115.50	0	0.00	115.50	1	648	0.15%
2020/02/05	1	110.50	1	110.50	110.00	0	639	0.00%
2020/02/03	2	107.00	2	108.00	110.50	0	646	0.00%
2020/01/31	0	0.00	1	110.00	111.00	-1	645	-0.15%
2020/01/30	3	107.67	2	108.50	108.00	1	651	0.15%
2020/01/10	1	112.50	4	111.00	112.00	-3	814	-0.37%
2020/01/03	1	118.50	0	0.00	116.50	1	924	0.11%
2020/01/02	0	0.00	4	119.00	119.00	-4	919	-0.44%
2019/12/31	2	116.50	0	0.00	117.00	2	919	0.22%
2019/12/27	2	118.00	0	0.00	118.50	2	922	0.22%
2019/12/26	2	120.00	2.3	119.29	119.00	-0.3	923	-0.04%
2019/12/25	0	0.00	0.2	119.00	119.00	-0.2	922	-0.02%
2019/12/24	3	117.00	3	118.00	116.50	0	897	0.00%
2019/12/16	0	0.00	3	113.50	113.00	-3	853	-0.35%
2019/12/12	0	0.00	1	113.00	113.00	-1	850	-0.12%
2019/12/09	1	112.00	0	0.00	112.50	1	850	0.12%
2019/12/06	0	0.00	1	113.50	112.50	-1	848	-0.12%
2019/11/22	5	108.90	3	108.50	108.50	2	847	0.24%
2019/11/21	4	109.50	4	110.50	109.00	0	848	0.00%
2019/11/08	2	114.00	2	114.00	113.50	0	870	0.00%
2019/11/05	0	0.00	1	122.00	122.00	-1	892	-0.11%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	3	123.33	2	123.50	121.00	1	845	0.12%
2019/10/23	1	117.50	1	120.00	118.00	0	825	0.00%
2019/10/22	2	119.50	0	0.00	118.00	2	838	0.24%
2019/10/21	0	0.00	1	121.00	121.00	-1	822	-0.12%
2019/10/18	0	0.00	6	119.42	119.00	-6	789	-0.76%
2019/10/14	2	112.25	3	111.83	111.00	-1	656	-0.15%
2019/10/09	2	106.00	2	107.00	107.00	0	610	0.00%
2019/09/27	1	101.00	0	0.00	101.00	1	668	0.15%
2019/09/11	0	0.00	3	102.33	102.00	-3	1,068	-0.28%
2019/09/06	1	104.00	0	0.00	104.00	1	1,102	0.09%
2019/09/05	1	106.00	0	0.00	106.00	1	1,102	0.09%
2019/09/03	1	105.50	0	0.00	105.50	1	1,113	0.09%
2019/08/28	2	101.50	0	0.00	102.00	2	1,129	0.18%
2019/08/23	0	0.00	1	104.00	105.00	-1	1,151	-0.09%
2019/08/19	1	106.00	1	106.00	105.00	0	1,207	0.00%
2019/08/07	1	101.50	0	0.00	102.00	1	1,199	0.08%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/25	0	0.00	2	114.50	116.00	-2	1,209	-0.17%
2019/07/24	2	112.25	1	114.00	113.50	1	1,199	0.08%
2019/07/12	3	108.00	0	0.00	107.50	3	1,325	0.23%
2019/07/11	1	111.00	0	0.00	110.50	1	1,320	0.08%
2019/07/10	1	112.00	0	0.00	111.00	1	1,322	0.08%
2019/07/08	0	0.00	3	122.00	122.00	-3	1,297	-0.23%
2019/07/02	3	124.00	0	0.00	124.00	3	1,358	0.22%
2019/07/01	4	124.00	0	0.00	124.00	4	1,351	0.30%
2019/06/28	2	123.00	2	122.00	121.50	0	1,349	0.00%
2019/06/26	1	123.00	2	123.50	123.50	-1	1,365	-0.07%
2019/06/25	3	124.67	3	121.50	126.00	0	1,345	0.00%
2019/06/24	1	125.50	1	125.00	126.00	0	1,281	0.00%
2019/06/21	5	121.50	5	122.00	125.00	0	1,231	0.00%
2019/06/20	0	0.00	3.2	120.47	120.50	-3.2	1,171	-0.27%
2019/06/17	0.2	108.00	0	0.00	108.50	0.2	1,184	0.02%
2019/05/20	2	102.00	2	101.75	102.50	0	1,495	0.00%
2019/05/16	3	106.00	0	0.00	103.50	3	1,514	0.20%
2019/05/15	0	0.00	4	107.00	107.00	-4	1,550	-0.26%
2019/05/14	5	106.00	1	106.00	106.00	4	1,619	0.25%
2019/05/10	1	110.50	1	112.00	109.00	0	1,666	0.00%
2019/05/07	0	0.00	1	114.00	113.50	-1	1,715	-0.06%
2019/04/29	0	0.00	10	119.00	118.50	-10	1,845	-0.54%
2019/04/25	0	0.00	1	122.00	123.50	-1	1,862	-0.05%
2019/04/24	2	124.00	1	124.50	121.50	1	1,866	0.05%
2019/04/22	11	121.95	0	0.00	122.00	11	1,841	0.60%
2019/04/18	3	122.50	3	124.50	118.50	0	1,859	0.00%
2019/04/15	0	0.00	2	120.50	120.50	-2	1,826	-0.11%
2019/04/10	0	0.00	11	123.05	123.50	-11	1,823	-0.60%
2019/04/09	10	122.00	0	0.00	122.50	10	1,827	0.55%
2019/04/01	1	118.50	1	118.50	117.00	0	1,881	0.00%
2019/03/25	0	0.00	1	115.50	115.50	-1	1,994	-0.05%
2019/03/20	2	117.00	0	0.00	118.00	2	2,013	0.10%
2019/03/19	0.5	111.00	0	0.00	111.50	0.5	1,995	0.03%
2019/03/14	2	110.75	2	110.75	110.00	0	2,082	0.00%
2019/03/13	1	111.50	1	111.50	111.50	0	2,132	0.00%
2019/03/08	5	110.00	2	108.50	110.50	3	2,274	0.13%
2019/03/07	2	112.50	0	0.00	110.00	2	2,342	0.09%
2019/02/26	5	123.00	6	123.50	121.50	-1	2,540	-0.04%
2019/02/25	0	0.00	5	122.50	122.00	-5	2,547	-0.20%
2019/02/22	5	128.50	0	0.00	127.00	5	2,592	0.19%
2019/02/21	3	126.00	3	123.50	126.00	0	2,580	0.00%
2019/02/20	4	127.63	4	125.25	125.00	0	2,604	0.00%
2019/02/19	2	124.50	2	124.50	126.00	0	2,637	0.00%
2019/02/18	1	127.00	1	125.50	125.50	0	2,640	0.00%
2019/02/14	3	129.33	1	130.00	128.00	2	2,701	0.07%
2019/02/13	5	127.70	8	130.31	132.00	-3	2,692	-0.11%
2019/02/12	0	0.00	1	123.50	125.00	-1	2,668	-0.04%
2019/02/11	6	122.58	5	123.00	120.50	1	2,746	0.04%
2019/01/25	2	123.00	2	124.00	124.00	0	3,007	0.00%
2019/01/21	3	118.33	3	116.67	119.50	0	3,153	0.00%
2019/01/18	6	111.50	7	112.21	114.50	-1	3,148	-0.03%
2019/01/16	1	114.00	1	116.50	114.00	0	3,213	0.00%
2019/01/15	1	115.00	0	0.00	115.50	1	3,232	0.03%
2019/01/14	6	113.50	6	114.25	113.00	0	3,243	0.00%
2019/01/10	6	119.33	3	118.50	117.00	3	3,276	0.09%
2019/01/08	3	115.00	7	115.43	115.00	-4	3,320	-0.12%
2019/01/04	6	108.00	6	109.00	113.00	0	3,375	0.00%
2018/12/27	1	120.00	0	0.00	117.50	1	3,591	0.03%
2018/12/26	1	116.50	1	114.50	112.00	0	3,594	0.00%
2018/12/21	1	126.00	0	0.00	126.00	1	3,639	0.03%
2018/12/20	4	122.13	4	124.13	122.00	0	3,621	0.00%
2018/12/19	1	130.50	1	133.00	130.00	0	3,628	0.00%
2018/12/17	2	135.00	2	136.00	134.50	0	3,770	0.00%
2018/12/13	1	137.00	1	138.00	139.00	0	4,105	0.00%
2018/12/12	41	141.20	41	140.76	140.50	0	4,263	0.00%
2018/12/10	21	133.07	20	134.25	133.00	1	4,302	0.02%
2018/12/07	13	133.42	13	134.62	139.00	0	4,307	0.00%
2018/12/05	20	141.75	20	141.50	139.50	0	4,404	0.00%
2018/12/04	16	148.03	14	149.00	146.50	2	4,487	0.04%
2018/12/03	13	148.46	11	150.23	150.00	2	4,524	0.04%
2018/11/30	0	0.00	2	144.00	142.50	-2	4,539	-0.04%
2018/11/29	2	136.50	3	140.50	140.00	-1	4,561	-0.02%
2018/11/28	17	132.03	14	131.89	132.00	3	4,594	0.07%
2018/11/27	0	0.00	1	125.50	128.00	-1	4,522	-0.02%
2018/11/23	4	122.00	2	121.50	120.50	2	4,728	0.04%
2018/11/21	6	125.75	10	125.95	125.50	-4	4,960	-0.08%
2018/11/20	0	0.00	1	120.00	121.00	-1	4,931	-0.02%
2018/11/19	1	116.50	0	0.00	119.00	1	4,933	0.02%
2018/11/15	2	115.50	2	116.00	116.50	0	5,075	0.00%
2018/11/14	1	116.00	1	114.50	114.50	0	5,099	0.00%
2018/11/13	1	112.50	0	0.00	117.00	1	5,110	0.02%
2018/11/12	0	0.00	1	116.00	116.50	-1	5,143	-0.02%
2018/11/08	1	124.00	1	117.00	114.00	0	5,209	0.00%
2018/11/07	3	115.17	4	117.63	119.50	-1	5,139	-0.02%
2018/11/06	0	0.00	1	111.50	109.50	-1	5,093	-0.02%
2018/11/05	2	114.00	2	111.25	117.00	0	5,093	0.00%
2018/11/02	0	0.00	1	112.50	112.00	-1	5,059	-0.02%
2018/11/01	8	110.00	7	111.93	113.50	1	4,960	0.02%
2018/10/31	1	104.00	2	103.25	105.50	-1	4,869	-0.02%
2018/10/30	1	98.00	1	94.80	96.20	0	4,887	0.00%
2018/10/29	2	96.95	3	94.93	97.20	-1	4,966	-0.02%
2018/10/26	1	92.70	1	97.70	92.10	0	4,932	0.00%
2018/10/25	2	97.05	1	95.80	95.00	1	4,962	0.02%
2018/10/24	2	105.50	5	104.90	105.50	-3	4,985	-0.06%
2018/10/23	1	114.00	1	109.00	109.00	0	4,991	0.00%
2018/10/22	5	113.90	8	113.94	118.00	-3	5,020	-0.06%
2018/10/19	3	111.50	0	0.00	114.50	3	5,166	0.06%
2018/10/18	1	120.00	2	123.50	118.00	-1	5,300	-0.02%
2018/10/17	3	121.00	5	122.10	121.00	-2	5,319	-0.04%
2018/10/16	1	122.00	1	124.50	121.00	0	5,339	0.00%
2018/10/15	13	118.00	10	118.00	118.00	3	5,354	0.06%
2018/10/09	1	125.00	4	121.63	124.50	-3	5,624	-0.05%
2018/10/08	2	122.50	2	126.75	118.00	0	5,600	0.00%
2018/10/05	2	135.25	0	0.00	130.00	2	5,592	0.04%
2018/10/04	7	140.57	8	141.69	143.50	-1	5,610	-0.02%
2018/10/03	1	140.00	2	143.00	139.00	-1	5,632	-0.02%
2018/10/02	1	149.50	0	0.00	148.50	1	5,632	0.02%
2018/10/01	1	150.50	4	149.63	151.00	-3	5,681	-0.05%
2018/09/28	1	154.00	2	150.75	150.00	-1	5,755	-0.02%
2018/09/27	1	160.50	1	152.00	152.00	0	5,850	0.00%
2018/09/26	8	166.06	8	165.56	163.00	0	5,841	0.00%
2018/09/12	15	82.11	9	82.03	79.30	6	5,881	0.10%
2018/09/11	23	87.37	30	87.37	85.40	-7	5,808	-0.12%
2018/09/10	8	91.61	3	92.70	89.60	5	5,642	0.09%
2018/09/07	14	102.34	5	102.40	99.50	9	5,558	0.16%
2018/09/06	1	109.50	2	109.25	108.50	-1	5,410	-0.02%
2018/09/05	2	106.25	12	106.17	105.50	-10	5,398	-0.19%
2018/09/04	10	106.50	1	107.50	107.50	9	5,477	0.16%
2018/09/03	2	104.25	1	105.00	104.50	1	5,508	0.02%
2018/08/31	3	109.67	5	109.00	110.00	-2	5,439	-0.04%
2018/08/30	14	112.11	13	112.38	111.00	1	5,435	0.02%
2018/08/29	6	109.50	6	110.08	110.50	0	5,400	0.00%
2018/08/28	6	110.42	8	109.19	109.00	-2	5,469	-0.04%
2018/08/27	3	110.33	2	111.75	113.00	1	5,437	0.02%
2018/08/24	4	108.00	1	106.50	107.50	3	5,506	0.05%
2018/08/23	1	111.00	0	0.00	110.50	1	5,728	0.02%
2018/08/22	5	111.30	7	111.29	113.50	-2	5,988	-0.03%
2018/08/21	13	109.50	23	110.15	112.50	-10	6,261	-0.16%
2018/08/20	15	108.90	3	112.33	109.50	12	6,248	0.19%
2018/08/17	1	119.00	0	0.00	118.00	1	6,190	0.02%
2018/08/16	0	0.00	1	120.00	123.00	-1	6,289	-0.02%
2018/08/15	4	118.88	7	118.43	117.00	-3	6,444	-0.05%
2018/08/14	14	118.29	13	119.73	121.00	1	6,587	0.02%
2018/08/13	9	122.50	3	123.00	121.00	6	6,624	0.09%
2018/08/10	2	132.75	0	0.00	130.00	2	6,714	0.03%
2018/08/09	4	132.38	3	133.33	132.00	1	7,007	0.01%
2018/08/08	6	134.50	0	0.00	134.00	6	7,354	0.08%
2018/08/07	2	136.00	2	136.50	138.00	0	7,725	0.00%
2018/08/06	7	133.71	4	134.00	133.00	3	7,937	0.04%
2018/08/02	5	138.80	6	139.75	139.00	-1	8,111	-0.01%
2018/08/01	1	145.00	0.1	147.00	146.00	0.9	8,123	0.01%
2018/07/31	0	0.00	2	148.00	148.00	-2	8,167	-0.02%
2018/07/30	2	146.00	0	0.00	146.00	2	8,164	0.02%
2018/07/27	0	0.00	1	148.63	152.00	-1	8,160	-0.01%
2018/07/26	2	150.50	11	152.73	148.50	-9	8,187	-0.11%
2018/07/25	23	154.41	19.1	154.67	150.50	4	8,191	0.05%
2018/07/24	1	143.50	1.2	146.42	147.00	-0.2	8,093	0.00%
2018/07/23	9	141.33	2	140.00	141.00	7	8,084	0.09%
2018/07/20	4	151.88	4	150.25	147.50	0	8,061	0.00%
2018/07/19	2	149.50	5	150.20	149.00	-3	8,046	-0.04%
2018/07/18	2	151.75	5	149.50	148.00	-3	8,115	-0.04%
2018/07/17	13	156.04	11	155.73	150.50	2	8,119	0.02%
2018/07/16	5	152.20	8	151.00	154.50	-3	8,009	-0.04%
2018/07/13	3	145.67	3	146.33	144.50	0	7,954	0.00%
2018/07/12	7	147.64	10.1	145.20	144.50	-3.1	7,955	-0.04%
2018/07/11	1	143.50	0	0.00	144.00	1	7,990	0.01%
2018/07/10	1	145.00	4	147.13	146.50	-3	8,057	-0.04%
2018/07/09	10	138.85	11	140.09	137.50	-1	8,090	-0.01%
2018/07/06	12	134.38	2	131.75	136.00	10	8,131	0.12%
2018/07/04	4	130.13	4	129.75	130.50	0	8,035	0.00%
2018/07/03	5.1	136.85	5	132.60	131.00	0.1	7,993	0.00%
2018/07/02	2	137.25	3	138.17	135.50	-1	7,976	-0.01%
2018/06/29	1	142.00	0	0.00	143.50	1	7,958	0.01%
2018/06/28	3	142.67	3	143.33	141.00	0	8,027	0.00%
2018/06/27	9	146.06	7	144.07	141.50	2	8,014	0.02%
2018/06/26	10	144.85	8	147.56	148.00	2	7,963	0.03%
2018/06/25	4	137.50	4	137.88	139.50	0	7,839	0.00%
2018/06/21	0	0.00	1	142.50	142.50	-1	7,888	-0.01%
2018/06/20	1	137.00	3	133.50	138.00	-2	7,885	-0.03%
2018/06/19	3	145.64	0	0.00	141.00	3	7,857	0.04%
2018/06/15	2	149.50	1	148.50	149.50	1	7,863	0.01%
2018/06/14	1	151.00	3	153.50	151.00	-2	7,852	-0.03%
2018/06/13	4	152.25	4	155.63	152.00	0	7,893	0.00%
2018/06/12	6	159.33	4	158.50	157.50	2	7,919	0.03%
2018/06/11	12	155.67	11	156.77	156.50	1	7,844	0.01%
2018/06/08	6	152.25	1	152.50	152.00	5	7,821	0.06%
2018/06/07	0	0.00	1	156.50	155.00	-1	7,821	-0.01%
2018/06/06	5	158.40	3	158.67	157.50	2	7,924	0.03%
2018/06/05	5	155.20	7	155.64	155.50	-2	7,934	-0.03%
2018/06/04	1	161.00	1	161.50	161.00	0	7,846	0.00%
2018/06/01	12	162.58	3	160.00	163.00	9	7,920	0.11%
2018/05/31	9	172.82	12	174.67	167.00	-3	7,840	-0.04%
2018/05/30	15	168.20	23	167.76	166.00	-8	7,513	-0.11%
2018/05/29	27	163.00	15	163.63	170.50	12	7,233	0.17%
2018/05/28	12	155.00	15.5	156.40	156.00	-3.5	6,888	-0.05%
2018/05/25	17	151.53	18	156.53	152.50	-1	6,767	-0.01%
2018/05/24	6	153.50	6	153.58	152.50	0	6,717	0.00%
2018/05/23	4	150.75	6	154.33	155.50	-2	6,582	-0.03%
2018/05/22	12	151.33	6.3	151.56	147.00	5.7	6,423	0.09%
2018/05/21	20	160.80	18	158.39	155.50	2	6,377	0.03%
2018/05/18	7	158.50	18	157.86	161.00	-11	6,286	-0.17%
2018/05/17	26	165.10	21	159.26	156.00	5	6,256	0.08%
2018/05/16	9.3	164.70	17	167.26	164.00	-7.7	6,031	-0.13%
2018/05/15	10	166.73	8	165.63	155.00	2	5,701	0.04%
2018/05/14	9	153.56	10	156.00	158.50	-1	5,362	-0.02%
2018/05/11	8	137.75	11	144.05	144.50	-3	5,158	-0.06%
2018/05/10	3	127.83	5	129.32	131.50	-2	5,014	-0.04%
2018/05/09	12	126.38	14	126.57	126.00	-2	4,998	-0.04%
2018/05/08	9	124.33	9	124.50	124.50	0	5,017	0.00%
2018/05/07	1	119.00	1	118.50	119.00	0	5,036	0.00%
2018/05/04	1	116.50	1	122.00	116.50	0	5,091	0.00%
2018/05/03	2	121.00	1	123.00	120.50	1	5,178	0.02%
2018/05/02	5	119.30	3	120.00	121.00	2	5,214	0.04%
2018/04/30	1	116.04	4	117.13	117.50	-3	5,271	-0.06%
2018/04/27	10	112.75	10	114.00	115.00	0	5,480	0.00%
2018/04/26	2	117.00	2	118.50	111.50	0	5,617	0.00%
2018/04/25	0	0.00	1	110.50	115.50	-1	5,837	-0.02%
2018/04/24	5	115.60	3	115.50	114.00	2	5,980	0.03%
2018/04/23	3	126.67	2	127.00	126.00	1	5,890	0.02%
2018/04/20	5	125.70	3	128.17	125.50	2	5,891	0.03%
2018/04/19	3	129.00	3	130.17	126.50	0	5,958	0.00%
2018/04/18	1	125.50	2	126.50	125.50	-1	5,907	-0.02%
2018/04/17	1	126.50	1	126.50	124.50	0	5,931	0.00%
2018/04/16	6	126.33	4	126.25	124.50	2	6,015	0.03%
2018/04/13	4	119.88	1	119.00	124.00	3	5,975	0.05%
2018/04/12	5	110.70	34	110.99	113.00	-29	6,025	-0.48%
2018/04/11	8	119.75	6	119.42	115.50	2	6,084	0.03%
2018/04/10	33	118.06	0	0.00	117.50	33	6,128	0.54%
2018/04/09	1	116.50	0	0.00	117.50	1	6,229	0.02%
2018/03/28	1	126.00	0	0.00	123.00	1	6,257	0.02%
2018/03/27	6	131.75	11	129.36	128.00	-5	6,241	-0.08%
2018/03/26	5	127.60	2	129.00	130.50	3	6,241	0.05%
2018/03/23	9	125.11	5	124.50	124.50	4	6,196	0.06%
2018/03/22	1	132.00	0	0.00	129.00	1	6,156	0.02%
2018/03/21	5	135.70	1	138.50	134.50	4	6,083	0.07%
2018/03/20	1	137.00	0	0.00	138.50	1	6,032	0.02%
2018/03/19	3	139.48	5	140.80	138.00	-2	6,034	-0.03%
2018/03/16	2	140.00	2	139.75	137.50	0	5,970	0.00%
2018/03/14	1	137.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	1	140.00	2	142.17	139.00	-1	5,880	-0.02%
2018/03/12	2	141.00	0	0.00	141.00	2	5,843	0.03%
2018/03/09	7	139.14	8	138.00	138.00	-1	5,710	-0.02%
2018/03/08	1	136.00	4	136.63	136.00	-3	5,679	-0.05%
2018/03/07	6	137.42	1	139.00	134.50	5	5,707	0.09%
2018/03/06	1	135.00	0	0.00	135.00	1	5,610	0.02%
2018/03/05	0	0.00	1	131.00	130.00	-1	5,559	-0.02%
2018/02/23	1	134.00	1	137.50	132.50	0	5,562	0.00%
2018/02/22	3	135.83	3	136.50	134.00	0	5,607	0.00%
2018/02/21	2	134.50	2	137.50	135.50	0	5,702	0.00%
2018/02/12	2	128.75	2	126.50	126.00	0	5,640	0.00%
2018/02/08	0	0.00	1	126.50	123.00	-1	5,521	-0.02%
2018/02/07	0	0.00	3	126.33	127.00	-3	5,487	-0.05%
2018/02/06	4	119.38	2	120.25	115.50	2	5,576	0.04%
2018/02/05	1	123.13	6	124.25	128.00	-5	5,612	-0.09%
2018/02/02	7.1	133.21	6	133.25	132.00	1.1	5,617	0.02%
2018/02/01	4.1	133.84	4	132.75	131.00	0.1	5,568	0.00%
2018/01/31	8	132.19	14	130.46	132.00	-6	5,521	-0.11%
2018/01/30	10.1	132.69	2	134.25	132.00	8.1	5,482	0.15%
2018/01/29	4	132.25	0	0.00	130.00	4	5,404	0.07%
2018/01/26	5.1	130.34	3	131.00	127.00	2.1	5,374	0.04%
2018/01/25	10	138.45	8	136.50	134.00	2	5,288	0.04%
2018/01/24	2	145.50	3	142.50	140.50	-1	5,230	-0.02%
2018/01/23	5	144.60	5	142.40	140.00	0	5,153	0.00%
2018/01/22	13	135.12	13	138.96	143.00	0	4,959	0.00%
2018/01/19	1	130.00	0	0.00	130.00	1	4,838	0.02%
2018/01/18	12	120.67	13	122.31	127.00	-1	4,592	-0.02%
2018/01/16	5	117.00	5	116.10	115.50	0	4,400	0.00%
2018/01/11	3	113.50	3	112.50	115.50	0	4,279	0.00%
2018/01/10	4	119.00	6	116.83	115.50	-2	4,232	-0.05%
2018/01/09	9	114.67	8	114.88	114.00	1	4,086	0.02%
2018/01/08	12	117.00	13	113.46	114.50	-1	4,055	-0.02%
2018/01/05	5	105.40	6	109.08	110.00	-1	3,879	-0.03%
2018/01/04	5	100.36	5	101.00	100.00	0	3,767	0.00%
2018/01/03	11	94.23	12	97.04	101.50	-1	3,718	-0.03%
2018/01/02	1	92.70	0	0.00	92.70	1	3,622	0.03%