台勝科 (3532)-元大-龍潭券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
695張
產業
上市半導體類股▲0.41%
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	171.95	0	0.00	172.00	0	1,339	0.00%
2024/05/03	0.1	172.75	0	0.00	171.50	0.1	1,335	0.00%
2024/05/02	0	174.50	0	0.00	173.00	0	1,332	0.00%
2024/04/30	5	177.50	5	177.50	176.50	0	1,351	0.00%
2024/04/29	0	182.00	0.3	182.00	181.50	-0.3	1,342	-0.02%
2024/04/26	1	177.50	2	177.25	176.50	-1	1,310	-0.08%
2024/04/25	6	175.92	1	177.00	175.50	5	1,304	0.38%
2024/04/24	3	174.83	2.2	177.94	177.50	0.8	1,292	0.07%
2024/04/23	0	169.00	2	170.50	171.00	-2	1,264	-0.16%
2024/04/22	0	0.00	1	168.00	165.50	-1	1,259	-0.08%
2024/04/19	2	166.25	1	166.00	164.50	1	1,252	0.08%
2024/04/18	0	171.50	8	171.38	174.00	-8	1,229	-0.65%
2024/04/17	0	0.00	1	168.00	169.50	-1	1,227	-0.08%
2024/04/16	1	168.50	9	164.89	165.00	-8	1,228	-0.65%
2024/04/15	13	171.62	9	170.78	171.00	4	1,229	0.33%
2024/04/12	11	173.82	13	174.35	174.50	-2	1,220	-0.16%
2024/04/11	4.3	171.42	4	172.88	173.00	0.3	1,212	0.02%
2024/04/10	3	173.00	4	171.63	173.00	-1	1,220	-0.08%
2024/04/09	5	171.00	5	170.30	169.00	0	1,222	0.00%
2024/04/08	0	0.00	1	170.47	170.50	-1	1,232	-0.08%
2024/04/03	0	169.00	2	169.49	170.00	-2	1,252	-0.16%
2024/04/02	0	0.00	1	168.00	168.00	-1	1,296	-0.08%
2024/04/01	1	165.56	0	167.52	168.50	1	1,455	0.07%
2024/03/29	0	0.00	13	165.35	166.50	-13	1,502	-0.87%
2024/03/27	0	0.00	16	164.97	165.00	-16	1,599	-1.00%
2024/03/26	1	163.50	8	165.00	163.50	-7	1,712	-0.41%
2024/03/25	11	168.91	0	0.00	168.00	11	1,987	0.55%
2024/03/22	27	168.17	2.1	167.80	168.00	24.9	2,089	1.19%
2024/03/21	1	166.00	2	164.75	165.50	-1	2,217	-0.05%
2024/03/20	4	163.63	0	0.00	161.00	4	2,458	0.16%
2024/03/19	0	163.03	2	162.25	163.00	-2	2,457	-0.08%
2024/03/18	2	159.50	1.5	160.19	160.00	0.5	2,461	0.02%
2024/03/15	2	161.25	1	162.49	160.50	1	2,543	0.04%
2024/03/14	1	165.00	2	164.25	164.50	-1	2,539	-0.04%
2024/03/13	0	0.00	6	163.75	162.50	-6	2,604	-0.23%
2024/03/12	1	165.00	4.1	165.49	166.00	-3.1	2,580	-0.12%
2024/03/11	9	162.00	0	0.00	161.50	9	2,563	0.35%
2024/03/08	24	165.11	6.4	166.66	162.50	17.6	2,551	0.69%
2024/03/07	2.5	161.79	3	160.83	161.00	-0.5	2,438	-0.02%
2024/03/06	2	158.75	0	0.00	158.00	2	2,418	0.08%
2024/03/01	1	157.00	0	0.00	157.00	1	2,491	0.04%
2024/02/27	0	0.00	1	158.50	157.50	-1	2,494	-0.04%
2024/02/23	1	161.00	0	0.00	160.50	1	2,495	0.04%
2024/02/22	1.1	159.14	4	159.25	160.00	-2.9	2,501	-0.12%
2024/02/21	1	154.50	0	0.00	154.50	1	2,495	0.04%
2024/02/20	0.1	155.50	0	0.00	155.50	0.1	2,495	0.00%
2024/02/19	0	156.00	3	156.00	156.00	-3	2,496	-0.12%
2024/02/16	4	153.75	4.1	154.61	154.00	-0.1	2,506	0.00%
2024/02/15	1	157.01	1	156.50	156.50	0	2,488	0.00%
2024/02/05	0.1	161.50	0	0.00	161.00	0.1	2,477	0.00%
2024/02/01	0	0.00	1	161.50	161.50	-1	2,489	-0.04%
2024/01/31	1	163.50	1	162.00	162.00	0	2,525	0.00%
2024/01/30	0	0.00	2	163.50	163.50	-2	2,532	-0.08%
2024/01/26	1	163.50	1	163.00	163.00	0	2,554	0.00%
2024/01/25	2	165.75	0	0.00	164.50	2	2,558	0.08%
2024/01/24	1.1	165.02	7	163.36	164.50	-6	2,579	-0.23%
2024/01/23	5	160.10	2	160.50	161.00	3	2,560	0.12%
2024/01/22	1	161.00	2	161.75	161.50	-1	2,549	-0.04%
2024/01/19	3	159.67	3	160.17	160.00	0	2,552	0.00%
2024/01/18	3	158.17	0	0.00	158.00	3	2,552	0.12%
2024/01/17	0	0.00	1.1	158.32	158.50	-1.1	2,545	-0.04%
2024/01/16	3	162.00	3	162.00	162.00	0	2,524	0.00%
2024/01/15	3	163.83	3.5	163.43	164.50	-0.5	2,515	-0.02%
2024/01/12	2	163.50	3.5	163.64	163.00	-1.5	2,511	-0.06%
2024/01/11	5	165.40	2	166.00	165.00	3	2,511	0.12%
2024/01/10	3	162.00	4	162.88	163.50	-1	2,505	-0.04%
2024/01/09	6	165.42	5	165.20	163.50	1	2,502	0.04%
2024/01/08	3	163.50	3	164.50	164.00	0	2,494	0.00%
2024/01/05	1	164.50	1	165.50	164.00	0	2,504	0.00%
2024/01/04	3.1	165.15	1	168.50	164.50	2.1	2,509	0.08%
2024/01/03	3	167.67	4	166.75	166.50	-1	2,505	-0.04%
2024/01/02	0	168.00	0	0.00	167.00	0	2,491	0.00%
2023/12/29	3.1	170.61	1.5	169.07	168.50	1.6	2,473	0.07%
2023/12/28	3	170.50	8.1	172.37	171.50	-5.1	2,447	-0.21%
2023/12/27	14.3	174.01	14.6	172.84	172.00	-0.3	2,397	-0.01%
2023/12/26	6	188.92	6.1	189.24	189.00	-0.1	2,237	0.00%
2023/12/25	6.3	187.87	2	187.75	190.00	4.3	2,181	0.20%
2023/12/22	15	186.47	10	187.25	188.00	5	2,126	0.24%
2023/12/21	7	185.00	9	187.17	189.00	-2	2,068	-0.10%
2023/12/20	21.2	190.01	23.1	187.03	184.00	-1.9	1,945	-0.10%
2023/12/19	8	181.38	6.2	180.10	184.00	1.8	1,654	0.11%
2023/12/18	15	182.17	5	183.70	180.50	10	1,542	0.65%
2023/12/15	4	178.75	9.6	177.25	183.50	-5.6	1,366	-0.41%
2023/12/14	3	165.67	2.1	166.71	167.00	0.9	1,108	0.08%
2023/12/13	3	165.33	0	0.00	163.50	3	1,085	0.28%
2023/12/12	0	0.00	4.2	165.96	165.00	-4.2	1,071	-0.39%
2023/12/08	9.1	163.90	8.1	163.51	160.50	1	989	0.10%
2023/12/06	1	157.50	0	0.00	157.50	1	906	0.11%
2023/11/30	3	164.50	0	0.00	164.00	3	874	0.34%
2023/11/28	1	159.00	0	0.00	159.00	1	820	0.12%
2023/11/22	0	154.00	1	154.00	154.00	-1	794	-0.12%
2023/11/16	1	158.00	0	0.00	157.50	1	754	0.13%
2023/11/15	0	159.50	1	159.50	157.00	-1	750	-0.13%
2023/11/13	0	0.00	0.2	159.00	158.50	-0.2	742	-0.03%
2023/11/08	0.1	154.50	7	157.14	156.50	-6.9	752	-0.92%
2023/11/06	5.1	159.23	5	159.40	161.00	0.1	728	0.01%
2023/11/01	0	0.00	3	158.00	155.50	-3	746	-0.40%
2023/10/23	0	152.00	0	0.00	152.00	0	845	0.00%
2023/10/20	0	149.50	0	0.00	151.50	0	886	0.00%
2023/10/18	0	152.00	0	0.00	153.50	0	909	0.00%
2023/10/16	0.3	153.50	0	0.00	152.50	0.3	923	0.03%
2023/10/13	0	0.00	0.4	154.01	155.50	-0.4	944	-0.04%
2023/10/12	0	0.00	0.6	154.32	153.50	-0.6	964	-0.06%
2023/10/11	0	151.50	2	152.25	153.00	-2	1,007	-0.20%
2023/10/02	0	0.00	0.5	146.50	147.50	-0.5	1,102	-0.05%
2023/09/19	0	148.00	0	0.00	146.00	0	1,230	0.00%
2023/09/18	0	0.00	1	149.00	148.50	-1	1,235	-0.08%
2023/09/15	1	150.50	0	0.00	150.00	1	1,243	0.08%
2023/09/14	1	149.00	1	150.00	149.50	0	1,244	0.00%
2023/09/13	0	0.00	1	147.50	148.50	-1	1,249	-0.08%
2023/09/12	0	0.00	0.1	146.50	146.50	-0.1	1,269	-0.01%
2023/09/07	1	145.50	0	0.00	145.00	1	1,394	0.07%
2023/09/05	2	146.00	1	146.00	146.50	1	1,429	0.07%
2023/09/04	0	0.00	1	144.50	146.00	-1	1,465	-0.07%
2023/09/01	0	146.50	0.1	146.50	145.50	-0.1	1,555	-0.01%
2023/08/31	0	144.67	1	145.00	144.00	-1	1,576	-0.06%
2023/08/30	0	143.50	0	0.00	143.00	0	1,612	0.00%
2023/08/29	1	139.50	0	0.00	140.00	1	1,685	0.06%
2023/08/24	1.5	141.17	0	0.00	140.50	1.5	1,902	0.08%
2023/08/18	0.1	139.50	1	141.00	138.00	-0.9	1,939	-0.05%
2023/08/17	0.4	141.00	0	0.00	140.50	0.4	1,936	0.02%
2023/08/16	0	137.00	0	0.00	138.50	0	1,934	0.00%
2023/08/15	0	140.00	0	0.00	139.00	0	1,928	0.00%
2023/08/14	0.1	140.21	0	0.00	140.00	0.1	1,928	0.00%
2023/08/11	0.1	146.50	0	0.00	143.50	0.1	1,919	0.01%
2023/08/10	2	146.00	0	0.00	146.50	2	1,909	0.10%
2023/08/09	0.1	146.50	0	0.00	145.00	0.1	1,902	0.01%
2023/08/08	1.2	148.67	2	147.50	147.50	-0.8	1,887	-0.04%
2023/08/07	0.6	151.50	0	0.00	150.50	0.6	1,882	0.03%
2023/08/04	1.2	153.75	0	0.00	153.00	1.2	1,874	0.06%
2023/08/02	0.2	156.50	4	155.13	153.00	-3.8	1,871	-0.20%
2023/08/01	1	160.00	0	0.00	159.50	1	1,847	0.05%
2023/07/31	4	161.62	2	161.25	159.50	2	1,842	0.11%
2023/07/28	2	164.50	1	165.00	164.00	1	1,812	0.06%
2023/07/27	1	163.50	1	162.50	162.50	0	1,807	0.00%
2023/07/26	0.2	164.50	0	0.00	162.00	0.2	1,764	0.01%
2023/07/25	2	165.00	1.1	165.59	164.00	0.9	1,760	0.05%
2023/07/24	0.1	158.10	5	158.00	158.50	-4.9	1,740	-0.28%
2023/07/21	5	158.50	0	0.00	159.50	5	1,773	0.28%
2023/07/19	0	165.50	2	165.25	161.50	-2	1,795	-0.11%
2023/07/18	2	164.25	2	163.50	165.50	0	1,785	0.00%
2023/07/17	2.1	167.45	4	166.63	164.50	-1.9	1,782	-0.11%
2023/07/14	1	167.44	2	164.28	169.00	-1	1,772	-0.06%
2023/07/13	2	166.00	2.3	166.07	161.50	-0.3	1,733	-0.01%
2023/07/12	2	164.93	1	164.00	164.00	1	1,702	0.06%
2023/07/07	0.3	161.50	1	159.50	160.00	-0.8	1,656	-0.05%
2023/07/06	0	162.00	5	162.10	161.00	-5	1,657	-0.30%
2023/07/05	1	162.50	0	0.00	161.00	1	1,658	0.06%
2023/07/04	2	164.51	0	0.00	164.00	2	1,646	0.12%
2023/06/30	0	0.00	3	165.83	167.50	-3	1,664	-0.18%
2023/06/29	2	168.25	1.1	166.13	166.00	0.9	1,671	0.06%
2023/06/28	0	168.50	5	167.50	167.00	-5	1,679	-0.30%
2023/06/27	11.1	168.78	12	170.71	167.50	-0.9	1,687	-0.06%
2023/06/26	5	165.00	0	0.00	164.00	5	1,660	0.30%
2023/06/21	0	0.00	1	163.50	163.50	-1	1,715	-0.06%
2023/06/20	3	165.00	3	165.00	165.00	0	1,761	0.00%
2023/06/19	0	168.50	0	168.50	168.00	0	1,804	0.00%
2023/06/16	1	167.00	0	0.00	166.50	1	1,827	0.05%
2023/06/15	3	169.33	3.3	168.20	168.00	-0.3	1,826	-0.02%
2023/06/14	0	165.00	10	163.00	167.50	-10	1,892	-0.53%
2023/06/13	12	162.79	1.2	162.58	163.50	10.8	1,928	0.56%
2023/06/12	0.2	158.57	2	158.00	158.00	-1.8	1,926	-0.09%
2023/06/09	1	159.50	0	0.00	159.00	1	1,941	0.05%
2023/06/08	2	158.50	2	156.75	158.00	0	1,931	0.00%
2023/06/07	3.3	156.19	1	157.50	157.50	2.3	1,933	0.12%
2023/06/06	0	0.00	17.2	165.12	165.00	-17.2	1,907	-0.90%
2023/06/05	1	167.00	1	166.00	165.00	0	2,015	0.00%
2023/06/02	3	167.67	2.1	168.00	168.50	1	1,985	0.05%
2023/06/01	3	163.17	3	164.00	163.50	0	1,922	0.00%
2023/05/31	18	164.17	5	165.00	166.00	13	1,898	0.68%
2023/05/30	6	164.92	10.3	164.11	164.50	-4.3	1,849	-0.23%
2023/05/29	2	156.25	4	157.00	157.00	-2	1,725	-0.12%
2023/05/26	0.2	153.51	1	153.00	153.00	-0.8	1,712	-0.05%
2023/05/25	1	151.00	0	0.00	151.00	1	1,706	0.06%
2023/05/24	1	150.50	1	151.00	151.00	0	1,723	0.00%
2023/05/23	2	151.74	3	151.00	151.50	-1	1,736	-0.06%
2023/05/22	3	150.50	1	151.50	150.00	2	1,737	0.12%
2023/05/19	2	150.75	0	0.00	150.00	2	1,735	0.12%
2023/05/18	1	150.50	1	151.00	151.00	0	1,739	0.00%
2023/05/17	0	148.50	2	147.25	148.50	-2	1,740	-0.11%
2023/05/16	0.1	147.50	3.1	147.00	146.50	-3	1,732	-0.17%
2023/05/11	1	147.00	0	0.00	144.50	1	1,752	0.06%
2023/05/10	1.1	146.50	0	0.00	146.00	1.1	1,766	0.06%
2023/05/09	0	150.00	4	149.13	149.50	-4	1,765	-0.23%
2023/05/08	3.3	151.59	1	151.00	151.50	2.3	1,788	0.13%
2023/05/05	1	149.50	0	149.50	150.00	1	1,837	0.05%
2023/05/04	1	147.50	1	146.50	147.00	0	1,866	0.00%
2023/05/03	1	148.50	0	0.00	148.50	1	1,873	0.05%
2023/05/02	2	150.25	0	0.00	150.50	2	1,879	0.11%
2023/04/28	1.1	147.62	1	147.50	149.00	0.1	1,894	0.01%
2023/04/27	8	146.50	0	0.00	144.50	8	1,886	0.42%
2023/04/26	4.1	143.14	0	0.00	145.00	4.1	1,866	0.22%
2023/04/25	0	146.50	1	145.50	145.50	-1	1,830	-0.05%
2023/04/24	1	152.01	2	152.50	152.50	-1	1,798	-0.05%
2023/04/21	0.1	151.00	0	0.00	151.50	0.1	1,797	0.00%
2023/04/20	6	154.50	3	154.50	151.00	3	1,799	0.17%
2023/04/19	1.1	155.57	3	157.33	154.50	-1.9	1,798	-0.11%
2023/04/18	2	159.75	1	159.00	159.00	1	1,781	0.06%
2023/04/13	2	159.50	0	0.00	158.50	2	1,776	0.11%
2023/04/11	1	162.00	0	0.00	162.00	1	1,773	0.06%
2023/04/10	0	162.50	1	162.50	162.50	-1	1,785	-0.05%
2023/04/07	1	161.50	1	160.05	161.50	0	1,782	0.00%
2023/03/31	1	167.00	1	167.50	166.00	0	1,766	0.00%
2023/03/30	2	163.52	2	164.75	165.00	0	1,752	0.00%
2023/03/29	1	163.50	0	0.00	162.50	1	1,752	0.06%
2023/03/24	4	170.76	2.1	173.67	170.00	2	1,732	0.11%
2023/03/23	6.1	171.58	3	171.33	171.50	3	1,683	0.18%
2023/03/22	0	168.00	2.1	170.23	170.00	-2.1	1,637	-0.13%
2023/03/21	1	166.51	1.2	166.92	165.50	-0.2	1,595	-0.01%
2023/03/20	0	165.00	0.1	165.20	166.00	0	1,570	0.00%
2023/03/17	7.1	167.91	4.2	166.24	165.00	2.9	1,563	0.18%
2023/03/16	4	165.75	8.1	165.86	165.50	-4	1,467	-0.27%
2023/03/15	1	161.00	1	162.50	161.00	0	1,405	0.00%
2023/03/13	0.1	154.08	0	0.00	156.00	0.1	1,422	0.00%
2023/03/10	1	158.50	1	159.00	159.00	0	1,416	0.00%
2023/03/09	2	167.25	2	165.25	165.50	0	1,433	0.00%
2023/03/08	9.4	164.18	8.2	162.54	165.50	1.3	1,402	0.09%
2023/03/06	1	154.50	0	0.00	154.50	1	1,387	0.07%
2023/03/03	3	151.33	0	0.00	150.00	3	1,431	0.21%
2023/03/01	0.1	148.00	0	0.00	150.00	0.1	1,512	0.00%
2023/02/24	0	0.00	1.1	152.68	151.00	-1.1	1,518	-0.07%
2023/02/23	1	151.50	3	151.67	152.50	-2	1,528	-0.13%
2023/02/22	1	150.53	0	0.00	150.50	1	1,543	0.07%
2023/02/21	0	157.05	0	0.00	155.50	0	1,551	0.00%
2023/02/20	2	154.00	1	155.50	156.50	1	1,586	0.06%
2023/02/17	0	154.00	0	154.50	153.00	0	1,631	0.00%
2023/02/16	0.1	153.00	0	0.00	155.50	0.1	1,680	0.01%
2023/02/14	0	153.50	0	0.00	152.50	0	1,829	0.00%
2023/02/10	0	0.00	1	154.00	154.00	-1	1,927	-0.05%
2023/02/09	1	158.01	1	160.00	157.00	0	1,960	0.00%
2023/02/08	2	159.75	0	0.00	160.00	2	1,971	0.10%
2023/02/07	1	159.00	2	157.50	158.50	-1	1,982	-0.05%
2023/02/06	0	156.50	0	0.00	156.00	0	2,037	0.00%
2023/02/03	0	165.50	1	162.50	163.00	-1	2,033	-0.05%
2023/02/02	1	161.50	2	160.50	161.50	-1	2,006	-0.05%
2023/02/01	0	155.00	1	156.00	156.00	-1	2,010	-0.05%
2023/01/31	0	154.50	2	155.00	155.50	-2	2,087	-0.09%
2023/01/30	1	153.00	3.1	152.70	152.50	-2.1	2,114	-0.10%
2023/01/16	1	149.00	2	149.75	149.00	-1	2,191	-0.05%
2023/01/12	2	149.00	0	0.00	147.00	2	2,286	0.09%
2023/01/11	1	149.00	1	149.00	149.50	0	2,302	0.00%
2023/01/10	1	151.00	1	148.50	149.00	0	2,337	0.00%
2023/01/09	3	148.83	3	147.00	150.50	0	2,362	0.00%
2023/01/06	1	144.50	2	143.50	145.00	-1	2,379	-0.04%
2023/01/05	1	143.50	0	0.00	142.50	1	2,429	0.04%
2023/01/04	0	0.00	2	140.50	141.50	-2	2,460	-0.08%
2023/01/03	4	139.63	0	0.00	140.00	4	2,509	0.16%
2022/12/30	1	136.00	0	137.50	136.00	1	2,510	0.04%
2022/12/29	1	135.59	1	136.50	137.50	0	2,513	0.00%
2022/12/28	1.2	138.59	2	137.00	136.50	-0.9	2,557	-0.03%
2022/12/27	0.1	143.00	0	0.00	143.50	0.1	2,578	0.00%
2022/12/23	0.1	143.00	0	0.00	142.00	0.1	2,650	0.00%
2022/12/22	1	147.00	0	0.00	145.00	1	2,673	0.04%
2022/12/19	0	151.00	1	150.00	151.00	-1	2,825	-0.03%
2022/12/16	0	0.00	4	149.75	152.00	-4	2,859	-0.14%
2022/12/15	2	153.75	0	0.00	153.50	2	2,868	0.07%
2022/12/14	1	154.50	1	153.50	155.00	0	2,882	0.00%
2022/12/12	1	152.00	1	151.00	152.00	0	2,897	0.00%
2022/12/09	2	154.01	0	0.00	152.00	2	2,913	0.07%
2022/12/08	1	153.00	1	152.00	153.50	0	2,929	0.00%
2022/12/07	4	154.25	2	154.75	152.00	2	2,954	0.07%
2022/12/06	1	158.00	2	162.25	157.00	-1	2,970	-0.03%
2022/12/05	3	166.17	1	165.50	165.50	2	2,972	0.07%
2022/12/02	1	162.00	1	161.00	162.00	0	2,989	0.00%
2022/12/01	3	161.33	3	161.17	160.00	0	3,009	0.00%
2022/11/30	2	156.00	1	156.50	157.00	1	3,003	0.03%
2022/11/29	5.1	155.42	0	0.00	154.50	5.1	3,021	0.17%
2022/11/28	0	0.00	1	164.50	164.00	-1	2,951	-0.03%
2022/11/25	2	167.00	2	169.24	166.50	0	2,986	0.00%
2022/11/24	2	171.74	6	170.50	172.00	-4	2,977	-0.13%
2022/11/23	1	166.00	3	165.67	164.50	-2	2,935	-0.07%
2022/11/22	0	0.00	0	163.50	165.50	0	2,973	0.00%
2022/11/21	1	166.00	3	165.67	165.50	-2	3,003	-0.07%
2022/11/18	3	169.00	2	165.00	164.00	1	3,047	0.03%
2022/11/17	0	167.50	3	167.17	167.50	-3	3,058	-0.10%
2022/11/16	3	166.67	1	167.03	167.00	2	3,061	0.07%
2022/11/15	6	166.42	2	166.27	167.50	4	3,052	0.13%
2022/11/14	3	163.34	4	163.13	164.50	-1	3,073	-0.03%
2022/11/11	6.1	165.67	8	166.56	163.50	-1.9	3,123	-0.06%
2022/11/10	7	158.71	5	158.20	158.50	2	3,083	0.06%
2022/11/09	3	156.83	3	157.83	157.00	0	3,221	0.00%
2022/11/08	2	155.00	4.1	154.74	153.00	-2.1	3,325	-0.06%
2022/11/07	2	152.25	3	152.16	151.50	-1	3,364	-0.03%
2022/11/04	2	148.50	2	149.51	150.50	0	3,468	0.00%
2022/11/03	1	149.00	1	142.50	148.50	0	3,550	0.00%
2022/11/02	2	146.98	4	146.13	145.50	-2	3,577	-0.06%
2022/11/01	0	0.00	1	145.00	144.50	-1	3,572	-0.03%
2022/10/31	2	143.50	1	145.50	145.50	1	3,610	0.03%
2022/10/28	0	0.00	3	142.67	140.50	-3	3,620	-0.08%
2022/10/27	9	144.11	5	144.50	145.50	4	3,615	0.11%
2022/10/26	1	138.96	1	140.50	139.00	0	3,593	0.00%
2022/10/25	1	141.50	2	137.75	137.50	-1	3,576	-0.03%
2022/10/24	2.1	141.57	2	144.46	139.50	0.1	3,572	0.00%
2022/10/21	2	137.00	2	136.25	134.00	0	3,597	0.00%
2022/10/20	3	139.49	1	141.00	137.00	2	3,638	0.06%
2022/10/19	0	0.00	2	141.25	139.00	-2	3,638	-0.05%
2022/10/18	3	141.33	2	139.00	139.50	1	3,670	0.03%
2022/10/17	1	138.50	2	136.75	139.00	-1	3,808	-0.03%
2022/10/14	2	136.50	0.1	137.00	139.00	2	3,907	0.05%
2022/10/13	1	133.00	1	126.50	126.50	0	4,037	0.00%
2022/10/12	0	0.00	2	132.50	134.00	-2	4,053	-0.05%
2022/10/11	1	135.00	2	132.25	132.50	-1	4,073	-0.02%
2022/10/07	0	0.00	3	143.99	143.00	-3	4,102	-0.07%
2022/10/06	1	144.99	2	146.25	146.50	-1	4,149	-0.02%
2022/10/05	6	148.00	0	145.00	144.00	6	4,184	0.14%
2022/10/03	1	136.59	0	0.00	139.00	1	4,205	0.02%
2022/09/29	0	137.50	1	139.50	135.00	-1	4,369	-0.02%
2022/09/28	2	138.75	1	142.50	135.50	1	4,441	0.02%
2022/09/27	1	144.00	0	0.00	144.50	1	4,492	0.02%
2022/09/26	3	150.50	5	146.90	144.00	-2	4,558	-0.04%
2022/09/22	3	157.50	3	159.50	161.00	0	4,696	0.00%
2022/09/21	3	161.32	2	160.50	159.50	1	4,756	0.02%
2022/09/20	1	163.50	1	164.50	163.00	0	4,895	0.00%
2022/09/16	1	167.00	5	167.50	166.50	-4	5,061	-0.08%
2022/09/15	2	171.00	0	0.00	169.50	2	5,174	0.04%
2022/09/14	2	169.50	7	172.86	174.00	-5	5,280	-0.10%
2022/09/13	11	177.23	1	175.00	176.50	10	5,378	0.19%
2022/09/12	2	177.25	6	177.58	177.00	-4	5,467	-0.07%
2022/09/08	1	170.00	2	170.00	171.00	-1	5,626	-0.02%
2022/09/07	2	167.25	1	166.50	165.50	1	5,685	0.02%
2022/09/06	2	165.75	22	169.00	166.50	-20	5,733	-0.35%
2022/09/05	2	168.75	0	0.00	168.00	2	5,818	0.03%
2022/09/02	1	175.50	1	176.00	174.50	0	5,894	0.00%
2022/09/01	4	176.25	3	176.00	173.00	1	6,029	0.02%
2022/08/31	3	177.00	3	176.50	183.00	0	6,090	0.00%
2022/08/30	3	177.17	2	175.00	178.00	1	6,139	0.02%
2022/08/29	2	171.50	0	0.00	171.00	2	6,249	0.03%
2022/08/26	2	186.75	0	0.00	181.00	2	6,402	0.03%
2022/08/25	1	184.50	1	184.00	183.00	0	6,562	0.00%
2022/08/24	0	0.00	1	182.00	178.00	-1	6,619	-0.02%
2022/08/23	2	178.50	1	178.50	179.00	1	6,797	0.01%
2022/08/22	1	180.00	0	0.00	177.50	1	7,045	0.01%
2022/08/19	1	184.00	6	184.33	183.50	-5	7,252	-0.07%
2022/08/18	10	179.95	5	180.70	183.00	5	7,339	0.07%
2022/08/17	1	186.00	1	187.00	183.00	0	7,423	0.00%
2022/08/16	19	188.05	9	185.72	185.50	10	7,524	0.13%
2022/08/15	16	178.66	12	182.13	186.00	4	7,476	0.05%
2022/08/12	8	172.32	11	173.68	176.50	-3	7,450	-0.04%
2022/08/11	21	172.74	18	170.25	173.00	3	7,652	0.04%
2022/08/10	7.1	166.13	8	163.88	162.00	-1	7,819	-0.01%
2022/08/08	1	174.50	2	177.25	174.50	-1	8,565	-0.01%
2022/08/05	1	172.50	4	168.75	173.50	-3	8,735	-0.03%
2022/08/04	8	162.63	7	164.00	163.50	1	8,838	0.01%
2022/08/03	0.1	165.50	0	0.00	165.00	0.1	9,066	0.00%
2022/08/02	6	164.67	9	164.67	167.00	-3	9,204	-0.03%
2022/08/01	5	168.10	5	169.50	169.50	0	9,303	0.00%
2022/07/29	4	171.13	4	171.50	172.00	0	9,459	0.00%
2022/07/28	10	169.90	7	170.23	168.50	3	9,627	0.03%
2022/07/27	3	171.33	2.2	168.06	173.00	0.9	9,699	0.01%
2022/07/26	5	170.20	13	170.54	167.50	-8	9,702	-0.08%
2022/07/25	12	173.50	2	171.50	171.50	10	9,712	0.10%
2022/07/22	14	179.28	24	177.79	177.50	-10	9,819	-0.10%
2022/07/21	13	176.23	2	173.52	180.00	11	9,807	0.11%
2022/07/20	3	173.83	2	171.00	170.00	1	9,789	0.01%
2022/07/19	2	161.02	9	160.44	165.00	-7	9,737	-0.07%
2022/07/18	10	165.40	1	165.50	166.00	9	9,823	0.09%
2022/07/15	4	163.38	4	164.00	165.00	0	9,838	0.00%
2022/07/14	0	0.00	1	161.00	160.50	-1	9,894	-0.01%
2022/07/13	1.1	154.52	7	156.64	154.00	-6	9,905	-0.06%
2022/07/12	1	154.00	1	153.12	153.00	0	9,934	0.00%
2022/07/11	0	166.00	2	168.50	164.00	-2	10,019	-0.02%
2022/07/08	5	168.19	3	166.00	165.50	2	10,062	0.02%
2022/07/07	1	167.00	0	0.00	167.00	1	10,008	0.01%
2022/07/06	1	160.50	2	157.54	157.50	-1	9,944	-0.01%
2022/07/05	5	162.39	5	165.80	167.00	0	9,961	0.00%
2022/07/04	7	165.43	5	165.80	165.00	2	9,906	0.02%
2022/07/01	12	171.45	15	170.00	164.00	-3	9,873	-0.03%
2022/06/30	2	179.00	2.1	178.11	176.50	-0.1	9,868	0.00%
2022/06/29	7	183.71	4	183.88	185.50	3	9,965	0.03%
2022/06/28	4.2	187.25	2	187.02	188.50	2.1	10,053	0.02%
2022/06/27	5	192.32	3	194.33	194.00	2	10,018	0.02%
2022/06/24	4.1	188.44	5	185.60	184.50	-0.9	10,160	-0.01%
2022/06/23	12	188.13	11	187.46	188.00	1	10,236	0.01%
2022/06/22	10	193.69	7	189.79	187.50	3	10,215	0.03%
2022/06/21	8.2	200.41	8	200.45	203.50	0.2	10,153	0.00%
2022/06/20	2	204.93	2	202.50	198.50	0	10,157	0.00%
2022/06/17	8	210.32	11	209.73	206.50	-3	10,182	-0.03%
2022/06/16	2	229.75	4	233.17	220.00	-2	10,130	-0.02%
2022/06/15	4	233.75	2	230.50	229.00	2	10,301	0.02%
2022/06/14	25.1	231.61	25	234.10	235.00	0.1	10,341	0.00%
2022/06/13	11	237.36	11	234.50	233.00	0	10,309	0.00%
2022/06/10	25.1	240.57	23.1	244.81	250.00	2	10,277	0.02%
2022/06/09	13	244.81	9	245.28	246.00	4	10,312	0.04%
2022/06/08	4.1	243.50	6	243.58	244.00	-1.9	10,249	-0.02%
2022/06/07	12.1	246.50	14	245.14	242.50	-1.9	10,242	-0.02%
2022/06/06	20	257.94	23	251.65	253.50	-3	10,140	-0.03%
2022/06/02	16	264.81	13	263.54	265.00	3	9,988	0.03%
2022/06/01	11	256.73	8	258.13	259.00	3	9,830	0.03%
2022/05/31	7	257.43	9	258.56	259.50	-2	9,742	-0.02%
2022/05/30	24	253.79	22	254.11	254.50	2	9,590	0.02%
2022/05/27	11	243.41	15	242.07	244.50	-4	9,412	-0.04%
2022/05/26	19	231.26	18	231.42	232.00	1	9,208	0.01%
2022/05/25	7	226.57	6	226.75	229.50	1	9,074	0.01%
2022/05/24	7.1	227.67	6	231.50	221.50	1.1	8,933	0.01%
2022/05/23	4	244.25	9	241.67	237.00	-5	8,774	-0.06%
2022/05/20	3	242.83	3	244.50	243.00	0	8,674	0.00%
2022/05/19	23	244.91	17	245.30	245.50	6	8,568	0.07%
2022/05/18	31	244.39	29	245.02	246.00	2	8,321	0.02%
2022/05/17	14	243.04	24	240.73	249.00	-10	8,075	-0.12%
2022/05/16	34	238.74	30	237.95	232.00	4	7,754	0.05%
2022/05/13	7	219.07	8.1	226.53	229.00	-1.1	7,375	-0.01%
2022/05/12	1	217.00	1	218.99	208.50	0	7,403	0.00%
2022/05/11	20	214.50	14	217.18	218.00	6	7,443	0.08%
2022/05/10	6	205.58	6	209.08	213.00	0	7,301	0.00%
2022/05/09	10	208.40	12	204.04	202.00	-2	7,198	-0.03%
2022/05/06	18	214.92	7	213.71	214.00	11	7,135	0.15%
2022/05/05	5	216.30	14.1	215.98	221.00	-9.1	7,016	-0.13%
2022/05/04	10.1	204.54	8	204.06	201.00	2.1	6,855	0.03%
2022/05/03	1	200.00	1	199.00	200.50	0	6,761	0.00%
2022/04/29	4	198.24	11.2	200.41	195.00	-7.1	6,757	-0.11%
2022/04/28	13.1	201.27	4	199.75	196.50	9.1	6,692	0.14%
2022/04/27	8	194.88	9.1	194.39	195.00	-1.1	6,556	-0.02%
2022/04/26	7	207.93	8	205.06	202.50	-1	6,412	-0.02%
2022/04/25	5	208.40	5	208.80	212.50	0	6,317	0.00%
2022/04/22	6.2	217.46	4.3	214.29	213.00	2	6,264	0.03%
2022/04/21	6.1	227.03	9.2	227.83	231.00	-3.1	6,129	-0.05%
2022/04/20	13	223.19	11	222.91	224.50	2	6,074	0.03%
2022/04/19	8.2	227.20	7	225.57	223.50	1.2	5,995	0.02%
2022/04/18	2	225.75	2	228.50	224.50	0	5,937	0.00%
2022/04/15	4	240.17	4	235.00	228.00	0	5,882	0.00%
2022/04/14	4	261.38	0	0.00	250.50	4	5,784	0.07%
2022/04/13	1	253.00	2	257.75	259.00	-1	5,740	-0.02%
2022/04/12	4	251.13	2	250.50	250.50	2	5,712	0.04%
2022/04/11	12	261.99	2	260.50	252.50	10	5,680	0.18%
2022/04/08	17.3	268.54	16	269.84	267.50	1.3	5,586	0.02%
2022/04/07	5.1	277.16	9	276.39	269.00	-3.9	5,556	-0.07%
2022/04/06	11	272.99	16	272.01	278.50	-5	5,474	-0.09%
2022/04/01	35.1	277.56	22	281.14	281.00	13.1	5,339	0.25%
2022/03/31	6.1	293.43	17	293.32	289.50	-11	5,203	-0.21%
2022/03/30	20	289.25	17	289.27	289.00	3	5,114	0.06%
2022/03/29	16.2	299.96	14	298.82	289.00	2.2	5,103	0.04%
2022/03/28	4.1	309.96	5	315.00	301.00	-0.9	4,898	-0.02%
2022/03/25	4.1	349.93	6	350.25	334.00	-1.9	4,773	-0.04%
2022/03/24	4	371.47	1	371.00	371.00	3	4,706	0.06%
2022/03/23	11	368.49	11.1	367.62	372.50	-0.1	4,705	0.00%
2022/03/22	3	361.15	4.1	363.62	368.00	-1	4,721	-0.02%
2022/03/21	3	341.16	3	342.33	358.00	0	4,660	0.00%
2022/03/18	9	329.56	12	335.96	347.50	-3	4,635	-0.06%
2022/03/17	1	311.50	6	317.00	317.00	-5	4,536	-0.11%
2022/03/16	12.1	288.53	7	283.64	288.50	5.1	4,634	0.11%
2022/03/15	9	302.17	9.1	299.46	285.00	-0.1	4,686	0.00%
2022/03/14	9	317.22	10	314.60	308.50	-1	4,754	-0.02%
2022/03/11	0	288.00	1.1	293.77	294.00	-1	4,619	-0.02%
2022/03/10	1.1	283.70	1.1	287.06	287.00	0	4,611	0.00%
2022/03/09	0	0.00	1	276.00	277.00	-1	4,578	-0.02%
2022/03/08	1	266.00	0	267.00	260.50	1	4,621	0.02%
2022/03/07	2	275.74	3	273.83	274.50	-1	4,751	-0.02%
2022/03/04	2	283.27	2.1	285.77	286.00	0	4,906	0.00%
2022/03/03	0	0.00	2	287.25	285.00	-2	5,076	-0.04%
2022/03/02	6	281.74	9	283.22	281.50	-3	5,105	-0.06%
2022/03/01	5	269.80	4	269.50	276.00	1	5,162	0.02%
2022/02/25	2.1	254.30	3	259.17	257.00	-0.9	5,419	-0.02%
2022/02/24	5	253.20	3	255.17	253.50	2	5,548	0.04%
2022/02/23	2	267.25	1	266.50	266.00	1	5,637	0.02%
2022/02/22	8	272.81	5	267.30	263.50	3	5,647	0.05%
2022/02/21	1	280.50	1	276.00	276.00	0	5,639	0.00%
2022/02/18	3	280.50	3	280.67	280.50	0	5,638	0.00%
2022/02/17	6.1	280.94	5	281.90	284.00	1.1	5,602	0.02%
2022/02/16	6.1	285.91	4	283.75	280.50	2.1	5,554	0.04%
2022/02/15	11.1	293.27	15	289.26	283.00	-4	5,512	-0.07%
2022/02/14	23	299.22	20	296.70	291.50	3	5,466	0.06%
2022/02/11	12	282.50	15.3	283.78	294.00	-3.3	5,344	-0.06%
2022/02/10	3	255.69	6.1	262.26	268.50	-3.1	5,144	-0.06%
2022/02/09	9	246.78	5	247.30	250.50	4	5,027	0.08%
2022/02/08	7.1	246.24	5	247.30	241.00	2.1	4,983	0.04%
2022/02/07	4.1	259.08	2	260.25	254.00	2.1	4,890	0.04%
2022/01/26	1	278.50	1	281.99	282.00	0	4,842	0.00%
2022/01/25	3	278.00	2	278.75	276.50	1	4,835	0.02%
2022/01/24	3	275.83	4.1	278.96	280.00	-1.1	4,805	-0.02%
2022/01/21	1.1	266.58	1	262.50	262.50	0.1	4,762	0.00%
2022/01/20	1	271.50	1	275.00	276.00	0	4,749	0.00%
2022/01/19	2	268.75	7.1	271.02	272.00	-5.1	4,739	-0.11%
2022/01/18	1.2	272.34	1	267.50	268.00	0.2	4,738	0.00%
2022/01/17	0	266.50	1	264.50	270.50	-1	4,734	-0.02%
2022/01/14	0	0.00	1	255.00	266.50	-1	4,685	-0.02%
2022/01/13	3	263.33	4	263.38	264.50	-1	4,685	-0.02%
2022/01/12	9	267.67	6.1	263.86	261.50	3	4,685	0.06%
2022/01/11	0.1	262.50	1	261.00	260.00	-0.9	4,629	-0.02%
2022/01/10	0	0.00	1	260.50	266.50	-1	4,621	-0.02%
2022/01/07	4.1	268.89	3	266.83	263.00	1.1	4,597	0.02%
2022/01/06	4	275.63	10	271.65	274.00	-6	4,548	-0.13%
2022/01/05	3	281.17	3.1	277.83	279.50	-0.1	4,502	0.00%
2022/01/04	2.1	286.99	1	286.00	287.00	1.1	4,457	0.02%
2022/01/03	2	288.00	1	291.00	288.00	1	4,444	0.02%
2021/12/30	2	294.00	3	290.00	290.00	-1	4,433	-0.02%
2021/12/29	3	292.17	3	293.00	292.00	0	4,429	0.00%
2021/12/28	3	294.50	9	294.44	292.50	-6	4,443	-0.14%
2021/12/27	5	301.00	3	301.63	297.00	2	4,461	0.04%
2021/12/24	10	303.29	6	303.33	304.00	4	4,435	0.09%
2021/12/23	5	297.72	8	298.68	294.50	-3	4,351	-0.07%
2021/12/22	2	289.06	1.1	288.91	286.00	1	4,254	0.02%
2021/12/21	3	288.97	11	287.97	290.50	-8	4,227	-0.19%
2021/12/20	6	291.61	4.1	292.20	288.00	2	4,176	0.05%
2021/12/17	8	290.93	6.1	292.99	294.50	2	4,130	0.05%
2021/12/16	25.1	305.37	26.1	305.47	302.00	-1	4,063	-0.03%
2021/12/15	13.1	288.56	12.3	284.02	284.50	0.7	3,906	0.02%
2021/12/14	6.1	291.42	5.1	291.10	288.00	1.1	3,814	0.03%
2021/12/13	19.2	303.76	6.1	296.79	292.00	13.1	3,704	0.35%
2021/12/10	6.2	287.80	7.1	296.26	297.50	-1	3,530	-0.03%
2021/12/09	8.2	297.55	6.1	282.86	280.00	2.1	3,304	0.06%
2021/12/08	5.1	285.75	9.6	291.70	298.00	-4.5	3,150	-0.14%
2021/12/07	2.1	257.21	3.1	265.19	271.00	-1	2,987	-0.03%
2021/12/06	1.1	257.67	5.1	260.68	260.50	-4	2,928	-0.14%
2021/12/03	3.1	257.83	3	258.43	255.50	0	2,924	0.00%
2021/12/02	4.7	259.56	1.6	261.60	257.00	3.1	2,870	0.11%
2021/12/01	29.2	258.86	26.2	258.87	264.00	3	2,803	0.11%
2021/11/30	5.2	254.21	10.1	259.69	250.00	-4.9	2,663	-0.18%
2021/11/29	11.3	246.38	12.1	250.30	242.00	-0.8	2,474	-0.03%
2021/11/26	2.2	231.22	3.3	230.73	235.50	-1	2,274	-0.05%
2021/11/25	1.1	234.39	2	231.25	234.00	-0.9	2,190	-0.04%
2021/11/24	1	226.00	2	232.00	232.00	-1	2,038	-0.05%
2021/11/23	2.1	200.34	1	210.00	211.00	1.1	1,744	0.07%
2021/11/22	0	0.00	2	207.50	210.00	-2	1,601	-0.12%
2021/11/19	0	0.00	2	192.50	191.00	-2	1,503	-0.13%
2021/11/18	0	0.00	2	191.00	190.00	-2	1,494	-0.13%
2021/11/16	1	184.00	1	185.50	186.00	0	1,461	0.00%
2021/11/15	3	187.83	1	188.00	185.50	2	1,468	0.14%
2021/11/12	1	186.00	2.1	188.93	189.00	-1.1	1,457	-0.07%
2021/11/11	2	182.25	1	187.00	190.00	1	1,428	0.07%
2021/11/10	0	0.00	3	182.00	185.50	-3	1,346	-0.22%
2021/11/05	0	0.00	1	167.50	169.00	-1	1,259	-0.08%
2021/11/02	6.1	170.07	5	168.20	167.50	1.1	1,217	0.09%
2021/11/01	1	166.00	0	160.50	166.50	1	1,178	0.08%
2021/10/29	0	0.00	3	156.83	157.50	-3	1,148	-0.26%
2021/10/28	0	0.00	1	156.00	156.00	-1	1,121	-0.09%
2021/10/27	5	153.10	5	154.20	154.50	0	1,114	0.00%
2021/10/26	1	152.50	2	150.75	151.00	-1	1,094	-0.09%
2021/10/25	3	147.17	0	0.00	147.00	3	1,074	0.28%
2021/10/21	1	156.00	3	157.50	157.00	-2	1,052	-0.19%
2021/10/20	2	156.50	1	154.00	154.00	1	1,043	0.10%
2021/10/19	1	150.00	0	0.00	150.50	1	1,052	0.10%
2021/10/18	1	152.00	0	0.00	148.50	1	1,076	0.09%
2021/10/15	2	155.50	1	155.50	156.00	1	1,097	0.09%
2021/10/05	1	140.50	1	143.00	150.00	0	1,243	0.00%
2021/10/01	1	156.00	0	0.00	151.00	1	1,209	0.08%
2021/09/28	1	170.50	0	0.00	163.50	1	1,242	0.08%
2021/09/27	1	173.00	0	0.00	171.50	1	1,242	0.08%
2021/09/16	1	180.00	1	180.50	182.50	0	1,335	0.00%
2021/09/15	0	0.00	1	178.00	180.50	-1	1,354	-0.07%
2021/09/13	1	184.50	0	0.00	179.50	1	1,439	0.07%
2021/09/10	1	179.50	1	182.00	184.00	0	1,460	0.00%
2021/09/09	1	177.00	0	0.00	179.00	1	1,515	0.07%
2021/09/08	5	176.90	4	180.38	175.00	1	1,575	0.06%
2021/09/07	0	0.00	1	186.00	187.50	-1	1,544	-0.06%
2021/09/03	1	190.50	3.5	188.35	189.00	-2.5	1,550	-0.16%
2021/08/31	0	0.00	1	185.50	186.00	-1	1,732	-0.06%
2021/08/30	1	182.50	0	0.00	183.50	1	1,742	0.06%
2021/08/26	2	178.75	0	0.00	180.00	2	1,821	0.11%
2021/08/24	0.1	180.00	0	0.00	179.50	0.1	1,866	0.00%
2021/08/18	0.1	172.50	0	0.00	173.00	0.1	1,988	0.00%
2021/08/17	0.1	173.40	0	0.00	167.00	0.1	2,058	0.00%
2021/08/16	0	177.52	0	0.00	177.00	0	2,060	0.00%
2021/08/13	1	176.72	2	190.00	176.50	-1	2,071	-0.05%
2021/08/12	3	184.66	4	181.38	182.00	-1	2,062	-0.05%
2021/08/11	0	178.50	0	0.00	174.50	0	2,101	0.00%
2021/08/10	1	183.00	0	0.00	181.50	1	2,156	0.05%
2021/08/06	0	188.25	0	0.00	186.00	0	2,260	0.00%
2021/08/05	0.1	190.33	0	0.00	189.00	0.1	2,313	0.00%
2021/08/04	2.1	190.08	0	0.00	191.00	2.1	2,374	0.09%
2021/08/03	4	193.00	3	191.00	191.00	1	2,413	0.04%
2021/07/29	1	185.00	0	0.00	192.00	1	2,538	0.04%
2021/07/28	2	183.00	2	189.75	189.50	0	2,568	0.00%
2021/07/26	0	0.00	2	199.25	196.00	-2	2,687	-0.07%
2021/07/23	2	195.00	0.1	192.00	193.00	1.9	2,734	0.07%
2021/07/20	0	0.00	0.1	207.50	207.50	-0.1	2,922	0.00%
2021/07/19	0	0.00	0.1	209.00	209.00	-0.1	3,140	0.00%
2021/07/16	0.1	212.84	0	0.00	208.00	0.1	3,297	0.00%
2021/07/15	0.2	215.00	0.1	211.50	212.00	0.2	3,554	0.00%
2021/07/14	1.1	207.29	2.3	214.72	218.50	-1.3	3,615	-0.04%
2021/07/13	4	210.13	8.1	213.45	220.00	-4.1	3,602	-0.11%
2021/07/12	0.1	198.00	1	198.50	200.00	-1	3,537	-0.03%
2021/07/08	0.1	195.50	0.1	194.81	193.50	0	3,511	0.00%
2021/07/07	0.1	197.00	6.1	193.49	197.00	-6.1	3,489	-0.17%
2021/07/06	0.1	187.95	2.1	187.48	188.00	-1.9	3,442	-0.06%
2021/07/05	0	0.00	1	187.50	187.50	-1	3,456	-0.03%
2021/07/02	2	181.01	5	184.60	184.00	-3	3,528	-0.08%
2021/07/01	7	182.50	1	191.00	180.00	6	3,551	0.17%
2021/06/30	1.1	189.45	0	0.00	189.00	1.1	3,544	0.03%
2021/06/29	0	186.50	2	185.00	186.50	-2	3,532	-0.06%
2021/06/28	0	0.00	1	183.51	184.00	-1	3,499	-0.03%
2021/06/25	0	182.00	4	184.75	184.00	-4	3,498	-0.11%
2021/06/24	0	182.00	0	0.00	182.00	0	3,473	0.00%
2021/06/23	1	178.96	1	179.00	178.50	0	3,440	0.00%
2021/06/22	0	0.00	0.3	174.26	172.50	-0.3	3,385	-0.01%
2021/06/21	1	174.50	0	0.00	175.50	1	3,354	0.03%
2021/06/18	5	181.90	1.1	185.67	179.00	4	3,336	0.12%
2021/06/17	5.1	184.50	8	186.50	183.00	-3	3,280	-0.09%
2021/06/16	0	0.00	3.1	177.65	178.00	-3.1	3,215	-0.10%
2021/06/15	2.1	177.73	0	0.00	177.00	2.1	3,210	0.06%
2021/06/11	0	0.00	10	173.10	172.50	-10	3,201	-0.31%
2021/06/10	0	0.00	0.2	174.50	174.50	-0.2	3,201	-0.01%
2021/06/09	20.2	181.79	13.1	178.15	176.50	7.1	3,179	0.22%
2021/06/08	19.1	181.08	15.1	180.90	178.00	4	3,109	0.13%
2021/06/07	1	172.50	0	0.00	172.00	1	2,989	0.03%
2021/06/04	1	174.50	1	176.50	170.50	0	2,978	0.00%
2021/06/03	0.2	172.50	3	176.00	176.00	-2.8	2,953	-0.09%
2021/06/02	3	171.64	4.1	170.66	167.50	-1.1	2,938	-0.04%
2021/06/01	1.1	164.23	0	0.00	164.00	1.1	2,893	0.04%
2021/05/31	1.2	165.50	0	0.00	168.50	1.2	2,877	0.04%
2021/05/28	1.1	167.55	1.1	168.50	167.50	0	2,884	0.00%
2021/05/27	1.1	164.68	0.1	161.00	168.00	1	2,863	0.03%
2021/05/26	3.1	176.50	1.1	175.05	166.00	2	2,842	0.07%
2021/05/25	1.1	166.50	4.1	169.40	171.50	-3	2,754	-0.11%
2021/05/21	1.3	157.12	0.1	156.83	157.00	1.1	2,709	0.04%
2021/05/20	1	159.50	5	155.50	157.00	-4	2,717	-0.15%
2021/05/19	1	159.50	1.1	156.07	158.50	-0.1	2,759	0.00%
2021/05/18	6	156.75	1.1	155.00	158.50	4.9	2,787	0.18%
2021/05/17	8.3	155.15	11.1	156.04	147.00	-2.8	2,746	-0.10%
2021/05/14	0	0.00	0.1	147.50	149.00	-0.1	2,659	0.00%
2021/05/13	5	147.40	3.3	144.31	144.00	1.8	2,632	0.07%
2021/05/12	6.1	144.07	6	145.03	146.00	0.1	2,579	0.00%
2021/05/11	2.1	144.54	2	147.00	145.50	0.1	2,518	0.00%
2021/05/10	11	158.00	6	157.75	155.50	5	2,476	0.20%
2021/05/07	2.1	170.28	10	172.00	171.00	-7.9	2,436	-0.32%
2021/05/06	0	0.00	1	170.50	167.00	-1	2,407	-0.04%
2021/05/04	4.2	181.91	5.1	177.15	179.50	-0.9	2,392	-0.04%
2021/05/03	2	190.50	4.1	186.02	183.00	-2.1	2,337	-0.09%
2021/04/29	5.2	184.25	6.1	188.93	192.00	-0.9	2,314	-0.04%
2021/04/28	8	190.13	22	188.55	185.00	-14	2,271	-0.62%
2021/04/27	7	190.00	2	193.00	191.50	5	2,215	0.23%
2021/04/26	22	198.34	23	193.52	195.00	-1	2,150	-0.05%
2021/04/23	10.1	190.97	11.1	192.04	196.50	-1	2,025	-0.05%
2021/04/22	28	178.02	43.1	181.93	179.00	-15.1	1,821	-0.83%
2021/04/21	31.3	173.41	19.1	175.08	171.50	12.2	1,660	0.73%
2021/04/20	21	159.31	3	163.67	168.00	18	1,426	1.26%
2021/04/19	0	0.00	2	152.75	153.00	-2	1,356	-0.15%
2021/04/16	0	0.00	1.1	146.52	147.00	-1.1	1,342	-0.08%
2021/04/15	1.2	144.57	0	0.00	145.00	1.2	1,366	0.08%
2021/04/13	1	148.00	3.1	149.83	143.50	-2.1	1,401	-0.15%
2021/04/12	0	0.00	1.1	145.86	145.50	-1.1	1,405	-0.08%
2021/04/09	0.2	153.00	0	0.00	151.00	0.2	1,408	0.01%
2021/04/08	4	154.00	39	151.59	152.00	-35	1,408	-2.48%
2021/04/07	0	0.00	9	152.00	152.00	-9	1,340	-0.67%
2021/04/06	0	0.00	1	139.00	138.50	-1	1,353	-0.07%
2021/04/01	2	136.50	1	137.50	137.00	1	1,351	0.07%
2021/03/29	0	0.00	5	137.00	135.00	-5	1,348	-0.37%
2021/03/24	4	135.75	1	135.00	136.00	3	1,389	0.22%
2021/03/23	2	136.50	0	0.00	136.50	2	1,395	0.14%
2021/03/22	0	0.00	1	137.00	138.00	-1	1,414	-0.07%
2021/03/19	1	136.00	0	0.00	135.00	1	1,425	0.07%
2021/03/18	1	136.50	1	138.50	137.00	0	1,427	0.00%
2021/03/15	1	134.00	0	0.00	134.00	1	1,653	0.06%
2021/03/12	3	137.50	0	0.00	136.50	3	1,662	0.18%
2021/03/09	4	134.75	2	134.00	136.50	2	1,824	0.11%
2021/03/08	1	144.00	1	145.00	143.50	0	1,869	0.00%
2021/03/05	2	134.75	2	135.75	141.00	0	1,941	0.00%
2021/03/03	3	145.67	0	0.00	142.50	3	2,137	0.14%
2021/02/26	1	151.00	1	149.50	150.00	0	2,217	0.00%
2021/02/24	17	154.18	1	153.00	149.00	16	2,635	0.61%
2021/02/23	0	0.00	15	151.30	151.00	-15	2,646	-0.57%
2021/02/22	0	0.00	2	150.00	151.00	-2	2,631	-0.08%
2021/02/19	8	150.19	2	153.25	150.00	6	2,612	0.23%
2021/02/18	2	144.75	4.5	147.52	148.50	-2.5	2,576	-0.10%
2021/02/17	10	139.50	4	139.50	139.50	6	2,498	0.24%
2021/02/04	0.2	129.00	0	0.00	128.50	0.2	2,493	0.01%
2021/02/03	2	130.00	1	131.00	131.00	1	2,515	0.04%
2021/02/02	2	130.25	0	0.00	130.50	2	2,543	0.08%
2021/01/29	0	0.00	1	128.50	128.00	-1	2,570	-0.04%
2021/01/28	2	133.75	1	132.50	132.50	1	2,580	0.04%
2021/01/27	3	140.33	3	140.50	137.50	0	2,634	0.00%
2021/01/26	1	145.00	0	0.00	143.50	1	2,620	0.04%
2021/01/25	5	146.40	3	148.17	149.00	2	2,616	0.08%
2021/01/22	6	146.75	6	147.08	147.00	0	2,600	0.00%
2021/01/21	1	143.00	0	0.00	142.50	1	2,570	0.04%
2021/01/19	0	0.00	1	144.00	144.50	-1	2,562	-0.04%
2021/01/15	2	141.75	0	0.00	141.00	2	2,588	0.08%
2021/01/14	0	0.00	1	146.00	145.50	-1	2,660	-0.04%
2021/01/13	0	0.00	4	144.50	146.00	-4	2,678	-0.15%
2021/01/12	3	143.00	1	145.00	140.00	2	2,750	0.07%
2021/01/11	1	144.50	3	144.83	145.00	-2	2,812	-0.07%
2021/01/08	2	141.75	2	142.75	143.50	0	3,039	0.00%
2021/01/07	1	140.50	1	141.50	140.50	0	3,092	0.00%
2021/01/06	0	0.00	1	142.00	136.50	-1	3,063	-0.03%
2021/01/05	1	138.00	1	138.50	140.00	0	3,045	0.00%
2021/01/04	0	0.00	2	137.25	138.50	-2	3,031	-0.07%
2020/12/31	3	137.33	3.1	137.65	135.00	-0.1	3,015	0.00%
2020/12/30	1.1	136.00	0	0.00	138.50	1.1	2,997	0.04%
2020/12/29	2	136.75	2	138.00	135.50	0	2,984	0.00%
2020/12/25	3	133.17	0	0.00	132.50	3	2,952	0.10%
2020/12/23	1	134.50	0	0.00	134.00	1	2,941	0.03%
2020/12/21	0	0.00	2	133.50	133.50	-2	2,930	-0.07%
2020/12/17	0.1	136.50	0	0.00	137.00	0.1	2,923	0.00%
2020/12/15	1	134.50	1	135.00	136.50	0	3,054	0.00%
2020/12/11	0	0.00	1	135.00	135.00	-1	3,071	-0.03%
2020/12/10	3.1	140.76	0	0.00	138.00	3.1	3,028	0.10%
2020/12/09	19.1	153.49	18	151.25	146.00	1.1	2,969	0.04%
2020/12/08	0	0.00	1	145.00	145.00	-1	2,820	-0.04%
2020/12/07	1	145.00	0	0.00	145.00	1	2,811	0.04%
2020/12/04	6	145.58	8.5	146.00	146.50	-2.5	2,777	-0.09%
2020/12/03	5	145.50	4	148.13	142.50	1	2,725	0.04%
2020/12/02	1	143.50	5	145.90	145.00	-4	2,634	-0.15%
2020/12/01	7	144.64	2	145.75	143.50	5	2,568	0.19%
2020/11/30	27	148.87	15	147.07	146.00	12	2,478	0.48%
2020/11/27	1	135.00	2	134.25	136.50	-1	2,279	-0.04%
2020/11/26	1	136.00	3	135.50	135.00	-2	2,264	-0.09%
2020/11/25	2	135.00	1	134.50	132.00	1	2,212	0.05%
2020/11/24	25	135.44	27	134.83	137.00	-2	2,159	-0.09%
2020/11/23	23	131.13	64	130.13	136.00	-41	1,968	-2.08%
2020/11/20	33	119.65	1	123.00	124.00	32	1,728	1.85%
2020/11/18	3	117.17	0	0.00	117.50	3	1,717	0.17%
2020/11/16	1	117.00	1	117.50	117.50	0	1,731	0.00%
2020/11/13	2	115.00	0	0.00	114.50	2	1,722	0.12%
2020/11/11	4	119.00	3	120.00	119.50	1	1,699	0.06%
2020/11/10	1	121.00	5	121.60	118.00	-4	1,690	-0.24%
2020/11/09	1	121.00	2	123.00	122.00	-1	1,683	-0.06%
2020/11/06	1	120.50	6	121.25	121.00	-5	1,672	-0.30%
2020/11/05	3	120.17	8	121.38	120.00	-5	1,659	-0.30%
2020/11/04	9	117.61	12	121.71	122.00	-3	1,637	-0.18%
2020/11/03	5	112.50	4	112.63	114.50	1	1,576	0.06%
2020/11/02	1	110.00	0	0.00	110.00	1	1,561	0.06%
2020/10/30	1	113.50	0	0.00	113.00	1	1,562	0.06%
2020/10/28	1	118.00	11	117.77	117.00	-10	1,565	-0.64%
2020/10/27	8	119.63	3.1	119.98	120.50	4.9	1,557	0.31%
2020/10/26	2	119.25	0	0.00	118.50	2	1,542	0.13%
2020/10/23	6	121.67	2	123.25	121.50	4	1,529	0.26%
2020/10/22	4	124.75	4	124.75	123.00	0	1,540	0.00%
2020/10/21	1	123.00	2	121.50	123.00	-1	1,461	-0.07%
2020/10/20	19	123.03	10	123.30	122.00	9	1,445	0.62%
2020/10/19	12	119.67	4	120.13	120.00	8	1,351	0.59%
2020/10/16	17	120.94	21	120.29	122.50	-4	1,284	-0.31%
2020/10/15	15	112.83	14	111.75	112.00	1	1,056	0.09%
2020/10/14	0	0.00	4	106.00	106.00	-4	988	-0.40%
2020/10/13	1	104.50	1	104.50	104.50	0	1,000	0.00%
2020/10/12	3	104.50	8	105.31	104.50	-5	1,006	-0.50%
2020/10/08	2	109.50	4	107.75	107.50	-2	1,018	-0.20%
2020/10/07	0	0.00	2	107.50	108.00	-2	1,037	-0.19%
2020/10/06	1	109.50	0	0.00	108.00	1	1,060	0.09%
2020/10/05	11	109.55	4	108.50	108.00	7	1,079	0.65%
2020/09/25	0	0.00	1	102.00	103.00	-1	1,169	-0.09%
2020/09/24	2	104.25	2	103.25	103.00	0	1,185	0.00%
2020/09/22	1	106.00	1	107.50	106.50	0	1,217	0.00%
2020/09/21	1	111.50	2	110.25	108.50	-1	1,290	-0.08%
2020/09/18	8	116.81	2	117.25	112.00	6	1,353	0.44%
2020/09/17	0	0.00	1	115.50	117.50	-1	1,293	-0.08%
2020/09/15	1	106.50	1	106.50	106.00	0	1,424	0.00%
2020/09/14	1	105.00	0	0.00	106.00	1	1,527	0.07%
2020/09/11	1	105.00	0	0.00	104.50	1	1,578	0.06%
2020/09/10	0	0.00	1	106.00	106.00	-1	1,600	-0.06%
2020/09/09	1	102.00	0	0.00	104.00	1	1,610	0.06%
2020/09/08	0	0.00	4	103.13	103.50	-4	1,621	-0.25%
2020/09/04	0	0.00	2	102.50	103.00	-2	1,659	-0.12%
2020/09/02	3	104.50	1	102.50	103.50	2	1,692	0.12%
2020/09/01	1	103.50	2	104.00	105.50	-1	1,719	-0.06%
2020/08/28	1	104.00	1	104.00	104.00	0	1,722	0.00%
2020/08/27	0.2	106.00	1	107.50	105.00	-0.8	1,718	-0.05%
2020/08/24	0	0.00	2	109.00	107.50	-2	1,727	-0.12%
2020/08/21	0	0.00	0.5	108.50	107.50	-0.5	1,714	-0.03%
2020/08/20	7	108.36	2	104.75	106.00	5	1,726	0.29%
2020/08/19	1.3	116.24	1	118.00	115.00	0.3	1,730	0.02%
2020/08/18	1	121.00	1	121.00	119.00	0	1,733	0.00%
2020/08/17	2	119.50	0	0.00	120.00	2	1,739	0.11%
2020/08/14	0	0.00	0.5	119.50	118.50	-0.5	1,746	-0.03%
2020/08/13	3	120.83	10	121.00	120.00	-7	1,745	-0.40%
2020/08/11	0	0.00	2	126.00	126.00	-2	1,744	-0.11%
2020/08/10	1	127.00	0	0.00	126.50	1	1,758	0.06%
2020/08/07	2	126.00	0	0.00	126.00	2	1,771	0.11%
2020/08/06	1	128.00	0	0.00	128.50	1	1,785	0.06%
2020/08/05	1	128.00	0	0.00	127.00	1	1,806	0.06%
2020/08/04	2	126.00	5	126.00	126.00	-3	1,829	-0.16%
2020/07/30	6	128.92	0	0.00	130.00	6	2,044	0.29%
2020/07/28	0	0.00	1	128.50	128.50	-1	2,255	-0.04%
2020/07/27	2	129.50	0	0.00	127.50	2	2,324	0.09%
2020/07/24	0	0.00	2	132.50	130.50	-2	2,328	-0.09%
2020/07/23	3.5	133.00	3	134.17	135.50	0.5	2,340	0.02%
2020/07/22	0	0.00	5	133.90	133.50	-5	2,340	-0.21%
2020/07/21	0	0.00	1	131.00	135.00	-1	2,352	-0.04%
2020/07/20	1	125.50	1	127.50	129.00	0	2,353	0.00%
2020/07/17	3	132.50	3	129.50	128.50	0	2,375	0.00%
2020/07/16	2	134.50	0	0.00	133.00	2	2,487	0.08%
2020/07/15	1	135.00	0	0.00	134.00	1	2,561	0.04%
2020/07/13	1	134.00	4	135.88	135.50	-3	2,554	-0.12%
2020/07/10	3	131.17	7	134.29	134.00	-4	2,552	-0.16%
2020/07/09	1	133.50	4	134.63	135.00	-3	2,537	-0.12%
2020/07/07	1	138.00	0	0.00	136.00	1	2,494	0.04%
2020/07/06	3	134.33	2	135.75	136.00	1	2,475	0.04%
2020/07/03	5	133.10	5	134.30	133.00	0	2,472	0.00%
2020/07/02	7	134.50	0	0.00	135.00	7	2,468	0.28%
2020/07/01	5	135.80	1	136.00	135.50	4	2,453	0.16%
2020/06/30	3	134.83	18	135.94	137.00	-15	2,435	-0.62%
2020/06/29	1	128.50	3	131.17	131.00	-2	2,364	-0.08%
2020/06/24	4	130.13	5	131.60	129.00	-1	2,307	-0.04%
2020/06/23	8	129.88	1	130.00	130.50	7	2,263	0.31%
2020/06/22	18	131.72	1	133.50	130.00	17	2,204	0.77%
2020/06/19	3	133.50	11	137.09	132.00	-8	2,191	-0.37%
2020/06/18	14	133.68	2	135.50	135.00	12	2,127	0.56%
2020/06/17	7	138.79	2	139.50	137.00	5	2,101	0.24%
2020/06/16	2	140.75	0	0.00	140.50	2	2,115	0.09%
2020/06/15	3	143.67	1	146.00	140.50	2	2,199	0.09%
2020/06/11	0	0.00	3	149.50	149.50	-3	2,359	-0.13%
2020/06/10	1	146.50	1	146.00	146.50	0	2,378	0.00%
2020/06/09	2	148.00	0	0.00	147.50	2	2,475	0.08%
2020/06/08	6	150.92	2	151.50	152.00	4	2,564	0.16%
2020/06/05	1	152.00	0	0.00	150.00	1	2,588	0.04%
2020/06/04	4	152.88	0	0.00	152.00	4	2,662	0.15%
2020/06/02	1	155.00	2	156.25	154.00	-1	2,716	-0.04%
2020/06/01	2	155.00	3	155.67	155.00	-1	2,772	-0.04%
2020/05/28	1	148.50	0	0.00	150.50	1	2,819	0.04%
2020/05/27	2	152.25	1	154.00	151.00	1	2,862	0.03%
2020/05/26	2	151.50	7	155.79	157.00	-5	2,889	-0.17%
2020/05/25	3	148.83	2	148.50	148.50	1	2,932	0.03%
2020/05/21	1	154.00	0	0.00	153.00	1	3,025	0.03%
2020/05/20	2	152.50	1	155.00	153.50	1	3,059	0.03%
2020/05/19	1	151.50	0	0.00	150.50	1	3,163	0.03%
2020/05/18	2	153.25	0	0.00	151.50	2	3,354	0.06%
2020/05/15	1	152.50	0	0.00	152.00	1	3,476	0.03%
2020/05/13	0	0.00	1	157.00	160.00	-1	3,585	-0.03%
2020/05/12	2	156.25	3	156.17	155.50	-1	3,566	-0.03%
2020/05/11	0	0.00	1	156.00	155.50	-1	3,545	-0.03%
2020/05/08	4	165.25	15	163.03	161.50	-11	3,509	-0.31%
2020/05/07	12	161.54	11	162.68	161.50	1	3,461	0.03%
2020/05/06	21	158.57	10	161.30	158.00	11	3,397	0.32%
2020/05/05	17	155.06	9	159.89	154.00	8	3,306	0.24%
2020/05/04	9	151.00	13	153.08	154.00	-4	3,212	-0.12%
2020/04/30	5	147.60	7	146.50	148.50	-2	3,093	-0.06%
2020/04/28	1	141.00	5	140.00	137.50	-4	2,987	-0.13%
2020/04/27	1	137.50	0	0.00	139.00	1	2,981	0.03%
2020/04/24	2	138.50	0	0.00	136.00	2	2,972	0.07%
2020/04/23	10	140.50	4	139.50	139.00	6	2,955	0.20%
2020/04/22	3	135.83	4	136.75	139.00	-1	2,934	-0.03%
2020/04/21	5	139.60	5	141.40	134.50	0	2,926	0.00%
2020/04/20	16	139.72	15	139.87	144.50	1	2,812	0.04%
2020/04/17	1	132.00	0	0.00	131.50	1	2,738	0.04%
2020/04/16	0	0.00	3	132.50	131.00	-3	2,719	-0.11%
2020/04/15	4	133.63	0	0.00	134.00	4	2,709	0.15%
2020/04/14	0	0.00	1	129.50	132.50	-1	2,689	-0.04%
2020/04/13	0	0.00	24	129.08	128.50	-24	2,687	-0.89%
2020/04/09	26	135.85	2	134.50	131.00	24	2,690	0.89%
2020/04/08	1	137.00	2	134.50	136.00	-1	2,680	-0.04%
2020/04/07	1	131.50	7	131.71	132.50	-6	2,656	-0.23%
2020/04/01	3	127.00	0	0.00	125.50	3	2,636	0.11%
2020/03/31	0	0.00	2	129.00	129.50	-2	2,628	-0.08%
2020/03/30	2	122.50	2	123.75	129.00	0	2,644	0.00%
2020/03/27	8	131.38	13	131.85	127.00	-5	2,627	-0.19%
2020/03/26	4	129.38	3	131.33	131.50	1	2,599	0.04%
2020/03/25	14	135.21	3	141.17	132.00	11	2,572	0.43%
2020/03/24	1	140.50	3	139.67	135.00	-2	2,507	-0.08%
2020/03/23	3	133.50	2	132.50	135.00	1	2,486	0.04%
2020/03/20	1	133.50	3	134.33	138.00	-2	2,463	-0.08%
2020/03/19	7	132.50	6	131.83	126.00	1	2,428	0.04%
2020/03/18	10	145.10	8	145.00	133.50	2	2,322	0.09%
2020/03/17	3	132.17	5	137.80	143.00	-2	2,229	-0.09%
2020/03/16	1	141.00	6	140.50	134.00	-5	2,134	-0.23%
2020/03/13	2	140.50	2	141.25	139.00	0	2,085	0.00%
2020/03/12	17	145.65	18	144.75	146.00	-1	1,968	-0.05%
2020/03/11	2	146.50	1	144.00	141.00	1	1,856	0.05%
2020/03/10	11	143.64	9	144.72	150.50	2	1,808	0.11%
2020/03/09	1	142.50	9	141.50	140.00	-8	1,733	-0.46%
2020/03/05	9	146.56	3	145.17	146.00	6	1,665	0.36%
2020/03/04	6	138.00	6	140.50	142.00	0	1,597	0.00%
2020/03/03	0	0.00	8	139.38	138.00	-8	1,566	-0.51%
2020/03/02	10	140.55	3.1	140.51	142.00	7	1,528	0.45%
2020/02/27	1	141.00	4	140.75	140.00	-3	1,479	-0.20%
2020/02/26	6	140.58	12	143.79	139.50	-6	1,431	-0.42%
2020/02/25	4	140.00	0	0.00	140.50	4	1,353	0.30%
2020/02/24	7	144.50	0	0.00	143.50	7	1,294	0.54%
2020/02/21	1	146.00	4	146.50	147.00	-3	1,247	-0.24%
2020/02/20	8.5	145.97	9	147.11	148.00	-0.5	1,205	-0.04%
2020/02/19	12	137.92	13	140.04	144.00	-1	1,088	-0.09%
2020/02/18	9.1	132.43	6	132.25	131.00	3.1	885	0.34%
2020/02/17	11	127.82	26	126.38	130.50	-15	748	-2.00%
2020/02/14	1	116.50	4	118.25	119.00	-3	628	-0.48%
2020/02/12	0	0.00	5	115.70	116.00	-5	609	-0.82%
2020/02/11	3	115.83	0	0.00	115.50	3	617	0.49%
2020/02/10	0	0.00	1	115.00	115.50	-1	619	-0.16%
2020/02/07	2	113.50	0	0.00	113.00	2	626	0.32%
2020/02/06	0	0.00	2	114.00	115.50	-2	648	-0.31%
2020/02/04	4	111.25	0	0.00	111.50	4	640	0.62%
2020/02/03	1	110.00	2	109.25	110.50	-1	646	-0.15%
2020/01/30	0	0.00	6	108.33	108.00	-6	651	-0.92%
2020/01/17	1	113.50	7	113.93	113.50	-6	674	-0.89%
2020/01/16	0	0.00	1	113.50	113.50	-1	676	-0.15%
2020/01/14	5	112.90	0	0.00	111.00	5	695	0.72%
2020/01/13	1	111.50	0	0.00	112.50	1	717	0.14%
2020/01/06	3	114.00	0	0.00	113.00	3	916	0.33%
2020/01/03	16	119.56	14	116.61	116.50	2	924	0.22%
2020/01/02	1	118.50	5	117.00	119.00	-4	919	-0.44%
2019/12/31	0	0.00	2	116.50	117.00	-2	919	-0.22%
2019/12/27	5	117.80	0	0.00	118.50	5	922	0.54%
2019/12/26	0	0.00	1	118.00	119.00	-1	923	-0.11%
2019/12/25	13	119.65	16	119.16	119.00	-3	922	-0.33%
2019/12/24	0	0.00	1.5	117.00	116.50	-1.5	897	-0.17%
2019/12/23	0	0.00	1	116.00	117.50	-1	889	-0.11%
2019/12/20	1	114.00	1	113.50	115.00	0	882	0.00%
2019/12/19	2	113.00	1	112.50	113.00	1	881	0.11%
2019/12/18	4	116.63	0	0.00	115.00	4	875	0.46%
2019/12/12	0	0.00	0.5	112.00	113.00	-0.5	850	-0.06%
2019/12/10	0	0.00	1	112.00	111.50	-1	848	-0.12%
2019/12/09	1	112.00	0	0.00	112.50	1	850	0.12%
2019/12/06	3	113.67	0	0.00	112.50	3	848	0.35%
2019/12/05	11	113.50	2	113.00	114.50	9	845	1.07%
2019/12/03	1	108.50	0	0.00	109.00	1	833	0.12%
2019/11/26	2	109.00	0	0.00	109.00	2	846	0.24%
2019/11/21	1	109.50	2	109.00	109.00	-1	848	-0.12%
2019/11/07	1	116.50	0	0.00	117.00	1	868	0.12%
2019/11/06	1	120.50	1	121.50	120.50	0	874	0.00%
2019/11/05	0	0.00	1	120.50	122.00	-1	892	-0.11%
2019/10/31	1	116.50	0	0.00	116.50	1	861	0.12%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/25	3	123.17	1	124.00	121.00	2	845	0.24%
2019/10/24	0	0.00	1	119.00	120.00	-1	812	-0.12%
2019/10/23	0	0.00	1	117.50	118.00	-1	825	-0.13%
2019/10/22	1	119.00	1	119.50	118.00	0	838	0.00%
2019/10/21	0	0.00	2	121.25	121.00	-2	822	-0.24%
2019/10/18	14	117.61	15	120.17	119.00	-1	789	-0.13%
2019/10/17	0	0.00	1	114.50	114.50	-1	686	-0.15%
2019/10/16	1	115.00	1	113.00	114.00	0	682	0.00%
2019/10/15	0	0.00	6	112.75	113.00	-6	667	-0.90%
2019/10/14	4	111.50	8	112.25	111.00	-4	656	-0.61%
2019/10/09	0	0.00	1	105.50	107.00	-1	610	-0.16%
2019/10/08	1	106.00	1	105.00	105.00	0	614	0.00%
2019/10/07	0	0.00	1	105.00	106.00	-1	621	-0.16%
2019/10/02	0	0.00	1	104.00	104.00	-1	663	-0.15%
2019/10/01	0	0.00	1	102.00	102.50	-1	664	-0.15%
2019/09/26	1	102.00	0	0.00	102.00	1	684	0.15%
2019/09/24	2	104.25	2	104.75	104.50	0	717	0.00%
2019/09/16	2	102.00	0	0.00	102.00	2	965	0.21%
2019/09/10	1	102.50	0	0.00	102.50	1	1,078	0.09%
2019/08/30	2	104.00	1	103.00	102.50	1	1,117	0.09%
2019/08/28	1	102.00	0	0.00	102.00	1	1,129	0.09%
2019/08/27	0	0.00	1	101.50	101.00	-1	1,132	-0.09%
2019/08/23	0	0.00	1	103.50	105.00	-1	1,151	-0.09%
2019/08/07	2	103.50	0	0.00	102.00	2	1,199	0.17%
2019/08/02	1	108.00	0	0.00	108.50	1	1,187	0.08%
2019/08/01	1	110.50	2	110.50	111.00	-1	1,194	-0.08%
2019/07/31	0	0.00	4	111.00	112.00	-4	1,200	-0.33%
2019/07/30	0	0.00	13	110.00	110.50	-13	1,215	-1.07%
2019/07/29	1	116.00	2	113.75	113.50	-1	1,212	-0.08%
2019/07/26	3	115.00	0	0.00	115.00	3	1,211	0.25%
2019/07/25	10	115.50	0	0.00	116.00	10	1,209	0.83%
2019/07/24	1	113.00	3	113.17	113.50	-2	1,199	-0.17%
2019/07/23	1	108.00	0	0.00	109.00	1	1,186	0.08%
2019/07/22	0	0.00	1	109.00	109.00	-1	1,191	-0.08%
2019/07/18	1	108.50	0	0.00	107.00	1	1,251	0.08%
2019/07/16	2	111.50	0	0.00	112.00	2	1,282	0.16%
2019/07/15	1	109.50	1	109.50	110.50	0	1,279	0.00%
2019/07/12	1	108.00	0	0.00	107.50	1	1,325	0.08%
2019/07/10	0	0.00	7	112.50	111.00	-7	1,322	-0.53%
2019/07/09	3	120.67	0	0.00	120.50	3	1,305	0.23%
2019/07/08	0	0.00	1	123.50	122.00	-1	1,297	-0.08%
2019/07/04	1	122.00	0	0.00	122.50	1	1,317	0.08%
2019/07/03	0	0.00	1	121.00	121.50	-1	1,368	-0.07%
2019/07/02	2	124.50	1	124.00	124.00	1	1,358	0.07%
2019/07/01	1	124.00	3	123.83	124.00	-2	1,351	-0.15%
2019/06/28	1	122.50	4	122.38	121.50	-3	1,349	-0.22%
2019/06/27	1	122.50	3	123.17	121.50	-2	1,375	-0.15%
2019/06/26	2	122.75	3	123.50	123.50	-1	1,365	-0.07%
2019/06/25	2	123.25	1	126.00	126.00	1	1,345	0.07%
2019/06/24	2	122.75	2.1	125.48	126.00	-0.1	1,281	-0.01%
2019/06/21	2	121.75	5.1	122.09	125.00	-3.1	1,231	-0.25%
2019/06/20	1	119.00	1	119.00	120.50	0	1,171	0.00%
2019/06/19	5	116.00	6	117.00	115.50	-1	1,136	-0.09%
2019/06/18	2	108.75	3	108.67	108.00	-1	1,113	-0.09%
2019/06/17	1	109.00	0	0.00	108.50	1	1,184	0.08%
2019/06/14	0	0.00	1	106.00	105.50	-1	1,183	-0.08%
2019/06/13	0	0.00	1	104.50	105.00	-1	1,191	-0.08%
2019/06/11	2	104.50	1	104.50	104.50	1	1,207	0.08%
2019/06/10	3	102.00	5	101.60	102.00	-2	1,206	-0.17%
2019/06/06	5	99.82	4	101.10	99.90	1	1,219	0.08%
2019/06/05	2	103.50	2	104.75	102.00	0	1,226	0.00%
2019/06/04	2	102.50	1	102.50	103.00	1	1,245	0.08%
2019/05/31	0	0.00	4	101.63	103.00	-4	1,291	-0.31%
2019/05/30	3	99.73	2	99.40	99.70	1	1,312	0.08%
2019/05/29	5	98.56	2	98.15	98.30	3	1,313	0.23%
2019/05/28	1	102.00	0	0.00	102.00	1	1,307	0.08%
2019/05/27	1	102.00	0	0.00	102.50	1	1,329	0.08%
2019/05/24	2	103.50	0	0.00	102.00	2	1,394	0.14%
2019/05/21	1	100.50	1	102.50	104.50	0	1,480	0.00%
2019/05/20	0	0.00	2	102.75	102.50	-2	1,495	-0.13%
2019/05/13	0	0.00	0.5	105.50	105.50	-0.5	1,656	-0.03%
2019/05/10	1	112.00	0	0.00	109.00	1	1,666	0.06%
2019/05/09	1	111.00	1	110.50	110.00	0	1,670	0.00%
2019/05/08	1	112.50	1	113.50	113.50	0	1,682	0.00%
2019/05/07	3	114.50	3	113.83	113.50	0	1,715	0.00%
2019/05/03	1	118.50	0	0.00	119.00	1	1,782	0.06%
2019/04/30	1	117.50	1.5	117.50	117.50	-0.5	1,806	-0.03%
2019/04/29	1	119.00	4	118.63	118.50	-3	1,845	-0.16%
2019/04/26	1	122.00	1	123.00	123.00	0	1,860	0.00%
2019/04/25	1	122.50	1.1	122.95	123.50	-0.1	1,862	-0.01%
2019/04/24	3	124.00	2	125.25	121.50	1	1,866	0.05%
2019/04/23	3	122.00	32	123.88	123.50	-29	1,834	-1.58%
2019/04/22	0	0.00	96	122.99	122.00	-96	1,841	-5.21%
2019/04/19	1	120.00	0	0.00	120.00	1	1,834	0.05%
2019/04/18	126	122.00	120	124.50	118.50	6	1,859	0.32%	大買/大賣/
2019/04/16	0	0.00	3.1	120.69	122.50	-3.1	1,821	-0.17%
2019/04/15	6	119.92	3	120.67	120.50	3	1,826	0.16%
2019/04/12	1	119.50	2	119.00	119.50	-1	1,838	-0.05%
2019/04/11	80	120.81	0	0.00	119.00	80	1,837	4.35%
2019/04/10	31	121.00	4	123.38	123.50	27	1,823	1.48%
2019/04/09	9	122.44	10	123.55	122.50	-1	1,827	-0.05%
2019/04/08	0	0.00	2	120.00	119.00	-2	1,809	-0.11%
2019/04/03	4	118.25	5	118.50	118.50	-1	1,818	-0.05%
2019/04/02	1	118.50	38	119.11	119.00	-37	1,844	-2.01%
2019/04/01	45	117.31	112	118.24	117.00	-67	1,881	-3.56%	大賣/
2019/03/29	2	115.00	0	0.00	117.00	2	1,849	0.11%
2019/03/27	1	115.50	2	115.50	115.50	-1	1,948	-0.05%
2019/03/26	51	115.00	1	117.00	115.00	50	1,978	2.53%
2019/03/25	13	113.50	3	114.83	115.50	10	1,994	0.50%
2019/03/22	42	116.25	4	117.63	116.50	38	1,992	1.91%
2019/03/21	8	116.56	2	118.00	116.50	6	2,003	0.30%
2019/03/20	4	116.75	14	116.86	118.00	-10	2,013	-0.50%
2019/03/19	0	0.00	1	113.00	111.50	-1	1,995	-0.05%
2019/03/18	2	112.25	2	110.50	110.50	0	2,006	0.00%
2019/03/15	1.5	111.67	8	112.31	112.00	-6.5	2,045	-0.32%
2019/03/13	4	111.88	2	111.50	111.50	2	2,132	0.09%
2019/03/12	1	114.00	1	111.50	111.50	0	2,168	0.00%
2019/03/11	2	112.00	1	112.00	112.00	1	2,194	0.05%
2019/03/08	4	110.50	4	111.25	110.50	0	2,274	0.00%
2019/03/07	1.1	110.05	2	111.75	110.00	-0.9	2,342	-0.04%
2019/03/06	1.4	116.15	0	0.00	113.00	1.4	2,430	0.06%
2019/03/04	1	120.00	1	119.00	119.00	0	2,535	0.00%
2019/02/27	2	119.25	2	118.50	119.50	0	2,544	0.00%
2019/02/26	9	122.56	10	123.90	121.50	-1	2,540	-0.04%
2019/02/25	5	122.30	1	122.00	122.00	4	2,547	0.16%
2019/02/22	13	127.19	11	129.36	127.00	2	2,592	0.08%
2019/02/21	6	124.83	5	126.60	126.00	1	2,580	0.04%
2019/02/20	13	126.46	2	128.75	125.00	11	2,604	0.42%
2019/02/19	2	125.25	0	0.00	126.00	2	2,637	0.08%
2019/02/18	2	125.75	2	128.25	125.50	0	2,640	0.00%
2019/02/15	3	125.67	1	125.00	125.00	2	2,676	0.07%
2019/02/14	10	128.65	4.1	129.10	128.00	5.9	2,701	0.22%
2019/02/13	11	129.00	31.4	129.34	132.00	-20.4	2,692	-0.76%
2019/02/12	2	126.00	14	124.89	125.00	-12	2,668	-0.45%
2019/02/11	8	121.56	2	121.75	120.50	6	2,746	0.22%
2019/01/30	0	0.00	4	123.00	122.00	-4	2,828	-0.14%
2019/01/29	4	121.00	2	120.50	120.50	2	2,867	0.07%
2019/01/28	13	124.58	7	124.86	123.00	6	2,907	0.21%
2019/01/25	8	123.63	9	124.22	124.00	-1	3,007	-0.03%
2019/01/24	1	118.50	2	119.25	118.00	-1	3,048	-0.03%
2019/01/23	2	116.75	0	0.00	118.00	2	3,066	0.07%
2019/01/22	1	118.00	4	118.25	117.50	-3	3,101	-0.10%
2019/01/21	2	115.50	7	117.71	119.50	-5	3,153	-0.16%
2019/01/18	3	111.67	5	113.40	114.50	-2	3,148	-0.06%
2019/01/17	4	113.13	1	113.50	113.00	3	3,166	0.09%
2019/01/16	1	115.50	3	115.50	114.00	-2	3,213	-0.06%
2019/01/15	3	114.83	5	115.20	115.50	-2	3,232	-0.06%
2019/01/14	4	113.00	3	113.33	113.00	1	3,243	0.03%
2019/01/11	5	117.70	10	117.50	116.00	-5	3,252	-0.15%
2019/01/10	10	118.95	11	119.86	117.00	-1	3,276	-0.03%
2019/01/09	2	117.00	4	119.63	118.00	-2	3,283	-0.06%
2019/01/07	3	115.83	2	115.00	115.00	1	3,341	0.03%
2019/01/04	2	109.25	2	109.50	113.00	0	3,375	0.00%
2019/01/03	1	114.00	1	117.50	113.00	0	3,405	0.00%
2019/01/02	3	116.17	1	118.00	116.50	2	3,479	0.06%
2018/12/27	2	116.75	12	118.13	117.50	-10	3,591	-0.28%
2018/12/26	8	113.88	0	0.00	112.00	8	3,594	0.22%
2018/12/25	1	110.00	2	111.25	115.00	-1	3,613	-0.03%
2018/12/24	7	119.43	4	117.88	118.00	3	3,593	0.08%
2018/12/22	1	123.00	1	123.50	124.00	0	3,569	0.00%
2018/12/21	7	121.57	9	121.83	126.00	-2	3,639	-0.05%
2018/12/20	4	122.88	4	121.00	122.00	0	3,621	0.00%
2018/12/19	7	131.00	1.5	133.33	130.00	5.5	3,628	0.15%
2018/12/18	7	134.14	6	135.08	133.00	1	3,598	0.03%
2018/12/17	11	135.14	4	135.00	134.50	7	3,770	0.19%
2018/12/14	9	135.39	6	135.17	135.00	3	3,997	0.08%
2018/12/13	14	138.64	10	139.90	139.00	4	4,105	0.10%
2018/12/12	7	140.07	20	140.35	140.50	-13	4,263	-0.30%
2018/12/11	5	133.90	2	134.75	133.50	3	4,294	0.07%
2018/12/10	16	132.56	13	133.27	133.00	3	4,302	0.07%
2018/12/07	9	133.39	18	136.33	139.00	-9	4,307	-0.21%
2018/12/06	12	133.08	2	133.00	130.50	10	4,400	0.23%
2018/12/05	23	140.80	9	142.67	139.50	14	4,404	0.32%
2018/12/04	4	147.25	4	147.13	146.50	0	4,487	0.00%
2018/12/03	12	149.42	13	152.00	150.00	-1	4,524	-0.02%
2018/11/30	2.5	141.40	6	142.08	142.50	-3.5	4,539	-0.08%
2018/11/29	13	142.27	15	140.43	140.00	-2	4,561	-0.04%
2018/11/28	16	131.03	15	132.67	132.00	1	4,594	0.02%
2018/11/27	6	123.75	8	126.06	128.00	-2	4,522	-0.04%
2018/11/26	3	121.17	10	123.15	123.00	-7	4,566	-0.15%
2018/11/23	7	121.43	2	121.25	120.50	5	4,728	0.11%
2018/11/22	2	125.25	0	0.00	121.50	2	4,911	0.04%
2018/11/21	6	125.75	4	126.50	125.50	2	4,960	0.04%
2018/11/20	8	118.94	9	119.33	121.00	-1	4,931	-0.02%
2018/11/19	1	116.50	11	118.05	119.00	-10	4,933	-0.20%
2018/11/16	11	116.59	10	117.25	116.00	1	5,029	0.02%
2018/11/15	10	114.75	7	115.93	116.50	3	5,075	0.06%
2018/11/14	3	115.33	7	116.21	114.50	-4	5,099	-0.08%
2018/11/13	8	112.44	5	115.40	117.00	3	5,110	0.06%
2018/11/12	4	113.25	8	115.56	116.50	-4	5,143	-0.08%
2018/11/09	11	112.77	14	114.00	115.00	-3	5,172	-0.06%
2018/11/08	28	119.21	18	115.94	114.00	10	5,209	0.19%
2018/11/07	7	115.36	13.5	115.07	119.50	-6.5	5,139	-0.13%
2018/11/06	13	111.46	5	110.20	109.50	8	5,093	0.16%
2018/11/05	4	114.00	8.3	113.61	117.00	-4.3	5,093	-0.08%
2018/11/02	8	115.19	9.1	115.67	112.00	-1.1	5,059	-0.02%
2018/11/01	8.5	113.62	21.5	113.17	113.50	-13	4,960	-0.26%
2018/10/31	0	0.00	7	103.36	105.50	-7	4,869	-0.14%
2018/10/30	6	96.73	4	96.45	96.20	2	4,887	0.04%
2018/10/29	2	96.00	10	96.57	97.20	-8	4,966	-0.16%
2018/10/26	2	92.95	1	96.40	92.10	1	4,932	0.02%
2018/10/25	9	97.51	8	95.89	95.00	1	4,962	0.02%
2018/10/24	12	106.00	10	106.35	105.50	2	4,985	0.04%
2018/10/23	7.1	112.73	0	0.00	109.00	7.1	4,991	0.14%
2018/10/22	5	114.70	5	115.20	118.00	0	5,020	0.00%
2018/10/19	2	113.25	1.3	114.50	114.50	0.8	5,166	0.01%
2018/10/18	5	119.00	1	118.00	118.00	4	5,300	0.08%
2018/10/17	4	122.00	5	124.00	121.00	-1	5,319	-0.02%
2018/10/16	7	121.29	4	122.88	121.00	3	5,339	0.06%
2018/10/15	5	117.20	3	118.17	118.00	2	5,354	0.04%
2018/10/12	3	114.33	3.5	115.79	117.00	-0.5	5,480	-0.01%
2018/10/11	4	113.75	2	114.00	112.50	2	5,553	0.04%
2018/10/09	13	123.92	12	120.79	124.50	1	5,624	0.02%
2018/10/08	4	119.88	8	124.13	118.00	-4	5,600	-0.07%
2018/10/05	7	138.50	1	132.00	130.00	6	5,592	0.11%
2018/10/04	4	141.63	4	142.00	143.50	0	5,610	0.00%
2018/10/03	3	142.00	6	142.83	139.00	-3	5,632	-0.05%
2018/10/02	1	149.50	3.5	149.79	148.50	-2.5	5,632	-0.04%
2018/10/01	6	149.00	2	148.50	151.00	4	5,681	0.07%
2018/09/28	11	152.14	16	153.13	150.00	-5	5,755	-0.09%
2018/09/27	1	160.50	2	161.00	152.00	-1	5,850	-0.02%
2018/09/26	20	164.75	20	165.60	163.00	0	5,841	0.00%
2018/09/12	33	80.98	22	81.74	79.30	11	5,881	0.19%
2018/09/11	34	85.96	24	86.09	85.40	10	5,808	0.17%
2018/09/10	16	90.28	5	90.28	89.60	11	5,642	0.19%
2018/09/07	15	104.96	7	108.93	99.50	8	5,558	0.14%
2018/09/06	6	108.25	10	108.85	108.50	-4	5,410	-0.07%
2018/09/05	4	107.13	1	108.50	105.50	3	5,398	0.06%
2018/09/04	1	104.50	2	107.25	107.50	-1	5,477	-0.02%
2018/09/03	12	107.04	14	105.32	104.50	-2	5,508	-0.04%
2018/08/31	31	109.27	23	109.13	110.00	8	5,439	0.15%
2018/08/30	7	112.50	9	113.17	111.00	-2	5,435	-0.04%
2018/08/29	1	109.00	6	109.50	110.50	-5	5,400	-0.09%
2018/08/28	17	109.79	3	110.83	109.00	14	5,469	0.26%
2018/08/27	17	110.76	23.1	112.27	113.00	-6.1	5,437	-0.11%
2018/08/24	14.1	106.31	11	106.95	107.50	3.1	5,506	0.06%
2018/08/23	10	112.10	0	0.00	110.50	10	5,728	0.17%
2018/08/22	11	111.41	10	112.40	113.50	1	5,988	0.02%
2018/08/21	32	110.81	26	110.27	112.50	6	6,261	0.10%
2018/08/20	32	111.39	28	111.21	109.50	4	6,248	0.06%
2018/08/17	16	119.88	5	119.10	118.00	11	6,190	0.18%
2018/08/16	10	117.55	9	119.28	123.00	1	6,289	0.02%
2018/08/15	2	118.25	2	117.25	117.00	0	6,444	0.00%
2018/08/14	12	119.29	5	119.40	121.00	7	6,587	0.11%
2018/08/13	6	122.92	7	121.14	121.00	-1	6,624	-0.02%
2018/08/10	1	129.00	1	134.00	130.00	0	6,714	0.00%
2018/08/09	7	132.29	2	132.25	132.00	5	7,007	0.07%
2018/08/08	2	136.25	2	133.75	134.00	0	7,354	0.00%
2018/08/07	3	138.17	6	137.58	138.00	-3	7,725	-0.04%
2018/08/06	5	133.40	5	133.40	133.00	0	7,937	0.00%
2018/08/03	2	138.75	6	136.83	138.50	-4	8,077	-0.05%
2018/08/02	7	140.00	2	139.50	139.00	5	8,111	0.06%
2018/08/01	3	146.50	20	143.83	146.00	-17	8,123	-0.21%
2018/07/31	22	147.50	1	148.50	148.00	21	8,167	0.26%
2018/07/30	5	147.90	22	146.66	146.00	-17	8,164	-0.21%
2018/07/27	12	149.71	2	151.00	152.00	10	8,160	0.12%
2018/07/26	5	149.40	18	152.06	148.50	-13	8,187	-0.16%
2018/07/25	23	152.22	22	153.82	150.50	1	8,191	0.01%
2018/07/24	17	143.85	0	0.00	147.00	17	8,093	0.21%
2018/07/23	0	0.00	12	139.75	141.00	-12	8,084	-0.15%
2018/07/20	20	151.13	10	150.45	147.50	10	8,061	0.12%
2018/07/19	2	150.25	3	150.50	149.00	-1	8,046	-0.01%
2018/07/18	8	150.38	13	147.69	148.00	-5	8,115	-0.06%
2018/07/17	20	157.15	23	155.20	150.50	-3	8,119	-0.04%
2018/07/16	9	150.78	8	152.69	154.50	1	8,009	0.01%
2018/07/13	1	146.00	2	146.25	144.50	-1	7,954	-0.01%
2018/07/12	3	146.67	2	144.25	144.50	1	7,955	0.01%
2018/07/11	11	146.00	4	144.38	144.00	7	7,990	0.09%
2018/07/10	18	145.56	34	142.56	146.50	-16	8,057	-0.20%
2018/07/09	35	139.03	6	139.75	137.50	29	8,090	0.36%
2018/07/06	2	130.00	4	132.63	136.00	-2	8,131	-0.02%
2018/07/05	2	132.50	0	0.00	124.00	2	8,061	0.02%
2018/07/04	2	128.50	1	129.00	130.50	1	8,035	0.01%
2018/07/03	1	133.00	3	132.17	131.00	-2	7,993	-0.03%
2018/07/02	4	138.75	2	140.25	135.50	2	7,976	0.03%
2018/06/29	1	141.50	3	143.17	143.50	-2	7,958	-0.03%
2018/06/28	7	141.07	4	142.25	141.00	3	8,027	0.04%
2018/06/27	8	146.63	1	142.00	141.50	7	8,014	0.09%
2018/06/26	5	146.20	6	147.50	148.00	-1	7,963	-0.01%
2018/06/22	1	136.50	3	138.83	137.50	-2	7,868	-0.03%
2018/06/21	2	142.00	9	141.56	142.50	-7	7,888	-0.09%
2018/06/20	17	138.24	28	136.30	138.00	-11	7,885	-0.14%
2018/06/19	4	144.50	0	0.00	141.00	4	7,857	0.05%
2018/06/15	6	149.00	3	149.17	149.50	3	7,863	0.04%
2018/06/14	2	150.50	2	151.25	151.00	0	7,852	0.00%
2018/06/13	8	155.19	12	154.21	152.00	-4	7,893	-0.05%
2018/06/12	26	159.38	16	159.09	157.50	10	7,919	0.13%
2018/06/11	13	155.81	10	156.65	156.50	3	7,844	0.04%
2018/06/08	3	152.00	4	152.25	152.00	-1	7,821	-0.01%
2018/06/07	6	157.33	6	156.75	155.00	0	7,821	0.00%
2018/06/06	17	159.09	16	158.53	157.50	1	7,924	0.01%
2018/06/05	45	157.40	61	156.11	155.50	-16	7,934	-0.20%
2018/06/04	16	161.59	5	161.30	161.00	11	7,846	0.14%
2018/06/01	28	162.89	4	163.88	163.00	24	7,920	0.30%
2018/05/31	24	171.88	24	170.44	167.00	0	7,840	0.00%
2018/05/30	30	167.12	33	167.85	166.00	-3	7,513	-0.04%
2018/05/29	14	163.36	14	164.86	170.50	0	7,233	0.00%
2018/05/28	9	156.17	11	156.82	156.00	-2	6,888	-0.03%
2018/05/25	7	152.86	9	153.56	152.50	-2	6,767	-0.03%
2018/05/24	12	152.83	18	151.89	152.50	-6	6,717	-0.09%
2018/05/23	35	153.44	13	154.46	155.50	22	6,582	0.33%
2018/05/22	18	150.81	30	154.10	147.00	-12	6,423	-0.19%
2018/05/21	16	158.19	5.1	157.99	155.50	11	6,377	0.17%
2018/05/18	13	156.73	6	158.33	161.00	7	6,286	0.11%
2018/05/17	39	163.04	38	164.87	156.00	1	6,256	0.02%
2018/05/16	15	163.33	29	166.83	164.00	-14	6,031	-0.23%
2018/05/15	53	161.17	22	159.23	155.00	31	5,701	0.54%
2018/05/14	21	155.21	20	156.18	158.50	1	5,362	0.02%
2018/05/11	2	139.25	9	142.50	144.50	-7	5,158	-0.14%
2018/05/10	2	125.75	9	128.44	131.50	-7	5,014	-0.14%
2018/05/09	6	125.83	3	125.17	126.00	3	4,998	0.06%
2018/05/08	8	123.69	5	124.80	124.50	3	5,017	0.06%
2018/05/07	1	119.50	1	119.00	119.00	0	5,036	0.00%
2018/05/04	4	120.25	2	117.00	116.50	2	5,091	0.04%
2018/05/03	3	123.17	4	121.88	120.50	-1	5,178	-0.02%
2018/05/02	5	120.00	6	121.08	121.00	-1	5,214	-0.02%
2018/04/30	1	117.00	6	114.17	117.50	-5	5,271	-0.09%
2018/04/27	3	114.17	0	0.00	115.00	3	5,480	0.05%
2018/04/26	2	114.75	0	0.00	111.50	2	5,617	0.04%
2018/04/25	2	110.00	2	113.50	115.50	0	5,837	0.00%
2018/04/24	9	115.44	13	121.38	114.00	-4	5,980	-0.07%
2018/04/23	22	127.66	11	127.73	126.00	11	5,890	0.19%
2018/04/20	10	126.90	4	126.25	125.50	6	5,891	0.10%
2018/04/19	3	130.00	3	128.17	126.50	0	5,958	0.00%
2018/04/18	5	126.90	1	125.50	125.50	4	5,907	0.07%
2018/04/17	2	126.25	16	126.38	124.50	-14	5,931	-0.24%
2018/04/16	4	126.00	2	128.25	124.50	2	6,015	0.03%
2018/04/13	43	116.65	38	116.78	124.00	5	5,975	0.08%
2018/04/12	12	111.13	1	113.00	113.00	11	6,025	0.18%
2018/04/10	1	117.50	0	0.00	117.50	1	6,128	0.02%
2018/04/09	2	117.00	38	116.00	117.50	-36	6,229	-0.58%
2018/04/03	5	121.30	2	120.75	119.50	3	6,239	0.05%
2018/03/31	6	118.33	2	118.75	117.50	4	6,309	0.06%
2018/03/30	1	126.50	0	0.00	123.00	1	6,256	0.02%
2018/03/29	6	124.67	0	0.00	125.50	6	6,272	0.10%
2018/03/28	21	126.40	11	126.18	123.00	10	6,257	0.16%
2018/03/27	0	0.00	11	129.18	128.00	-11	6,241	-0.18%
2018/03/26	12	127.79	3	129.67	130.50	9	6,241	0.14%
2018/03/23	18	124.42	1	122.00	124.50	17	6,196	0.27%
2018/03/22	17	135.03	1	130.50	129.00	16	6,156	0.26%
2018/03/21	5	136.80	2	136.75	134.50	3	6,083	0.05%
2018/03/20	0	0.00	3	137.00	138.50	-3	6,032	-0.05%
2018/03/16	2	138.50	3	139.33	137.50	-1	5,970	-0.02%
2018/03/14	0	0.00	3	139.33	137.00	-3	5,880	-0.05%
2018/03/13	11	141.32	5	142.00	139.00	6	5,880	0.10%
2018/03/12	3	141.17	14	142.04	141.00	-11	5,843	-0.19%
2018/03/09	3	138.00	6	139.50	138.00	-3	5,710	-0.05%
2018/03/08	1	138.00	1	137.00	136.00	0	5,679	0.00%
2018/03/07	24	135.94	20	137.33	134.50	4	5,707	0.07%
2018/03/06	12	135.33	8	136.19	135.00	4	5,610	0.07%
2018/03/05	0	0.00	4	132.00	130.00	-4	5,559	-0.07%
2018/03/02	6	128.58	2	130.00	130.00	4	5,547	0.07%
2018/03/01	3	129.17	5	129.50	130.00	-2	5,576	-0.04%
2018/02/27	1	131.00	9	135.11	130.50	-8	5,616	-0.14%
2018/02/26	11	134.95	15	135.90	133.00	-4	5,624	-0.07%
2018/02/23	16	135.81	14	135.43	132.50	2	5,562	0.04%
2018/02/22	4	135.13	1	136.00	134.00	3	5,607	0.05%
2018/02/21	4	132.25	8	132.75	135.50	-4	5,702	-0.07%
2018/02/12	7	130.29	2	130.00	126.00	5	5,640	0.09%
2018/02/09	3	123.50	12	126.00	127.00	-9	5,605	-0.16%
2018/02/08	26	126.44	21	128.64	123.00	5	5,521	0.09%
2018/02/07	3	124.83	3	126.83	127.00	0	5,487	0.00%
2018/02/06	21	119.55	4	119.75	115.50	17	5,576	0.30%
2018/02/05	2	123.00	1	128.00	128.00	1	5,612	0.02%
2018/02/01	0	0.00	1	131.00	131.00	-1	5,568	-0.02%
2018/01/31	0	0.00	1	130.00	132.00	-1	5,521	-0.02%
2018/01/30	5	131.90	2	132.50	132.00	3	5,482	0.05%
2018/01/29	2	131.50	5	132.00	130.00	-3	5,404	-0.06%
2018/01/26	6	128.42	3	131.00	127.00	3	5,374	0.06%
2018/01/25	8	139.63	30	134.77	134.00	-22	5,288	-0.42%
2018/01/24	9	142.89	11	144.73	140.50	-2	5,230	-0.04%
2018/01/23	19	144.16	25	145.32	140.00	-6	5,153	-0.12%
2018/01/22	19	135.05	16	134.31	143.00	3	4,959	0.06%
2018/01/19	14	129.71	9	130.61	130.00	5	4,838	0.10%
2018/01/18	2	127.00	28	119.63	127.00	-26	4,592	-0.57%
2018/01/16	1	117.00	1	116.50	115.50	0	4,400	0.00%
2018/01/15	0	0.00	2	118.25	115.50	-2	4,358	-0.05%
2018/01/12	5	115.60	6	116.33	115.50	-1	4,291	-0.02%
2018/01/11	2	113.00	7	115.14	115.50	-5	4,279	-0.12%
2018/01/10	2	119.00	13	118.96	115.50	-11	4,232	-0.26%
2018/01/09	11	114.86	2	116.00	114.00	9	4,086	0.22%
2018/01/08	24	114.13	8	116.81	114.50	16	4,055	0.39%
2018/01/05	0	0.00	14	109.36	110.00	-14	3,879	-0.36%
2018/01/04	2	101.50	1	102.50	100.00	1	3,767	0.03%
2018/01/03	4	95.90	6	101.25	101.50	-2	3,718	-0.05%
2018/01/02	0	0.00	18	93.36	92.70	-18	3,622	-0.50%