台勝科 (3532)-元大-鹿港券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	169.00	0	0.00	170.50	1	1,348	0.07%
2024/05/03	0	0.00	0	173.50	171.50	0	1,335	0.00%
2024/05/02	4	173.25	0	0.00	173.00	4	1,332	0.30%
2024/04/30	0.1	177.50	0	0.00	176.50	0.1	1,351	0.00%
2024/04/29	0	0.00	1	180.00	181.50	-1	1,342	-0.07%
2024/04/26	0	0.00	1	175.50	176.50	-1	1,310	-0.08%
2024/04/24	3	177.50	5	176.90	177.50	-2	1,292	-0.15%
2024/04/23	0	0.00	2	167.00	171.00	-2	1,264	-0.16%
2024/04/19	6	166.58	0	0.00	164.50	6	1,252	0.48%
2024/04/18	3	172.83	2	173.25	174.00	1	1,229	0.08%
2024/04/17	1	168.00	0	0.00	169.50	1	1,227	0.08%
2024/04/16	1	164.50	0	0.00	165.00	1	1,228	0.08%
2024/04/15	0	0.00	2	170.25	171.00	-2	1,229	-0.16%
2024/04/11	2	171.50	0	0.00	173.00	2	1,212	0.16%
2024/04/10	2	171.75	2	172.50	173.00	0	1,220	0.00%
2024/04/09	1	168.50	0	0.00	169.00	1	1,222	0.08%
2024/04/02	0	0.00	0.2	168.00	168.00	-0.2	1,296	-0.02%
2024/04/01	0	0.00	4	168.00	168.50	-4	1,455	-0.27%
2024/03/29	0	0.00	1	166.00	166.50	-1	1,502	-0.07%
2024/03/22	2	168.00	6	169.17	168.00	-4	2,089	-0.19%
2024/03/21	0	0.00	2	165.50	165.50	-2	2,217	-0.09%
2024/03/20	1	164.00	2	163.26	161.00	-1	2,458	-0.04%
2024/03/19	3	163.67	4	164.88	163.00	-1	2,457	-0.04%
2024/03/18	0	0.00	1	160.50	160.00	-1	2,461	-0.04%
2024/03/15	4.3	161.57	0	0.00	160.50	4.3	2,543	0.17%
2024/03/14	3	164.67	4	166.00	164.50	-1	2,539	-0.04%
2024/03/13	4	162.75	2	163.25	162.50	2	2,604	0.08%
2024/03/12	4	164.38	2	166.00	166.00	2	2,580	0.08%
2024/03/11	2	162.50	0	0.00	161.50	2	2,563	0.08%
2024/03/08	7	167.50	4	166.88	162.50	3	2,551	0.12%
2024/03/06	0	0.00	0.5	158.50	158.00	-0.5	2,418	-0.02%
2024/03/05	0.5	159.50	0	0.00	159.00	0.5	2,462	0.02%
2024/03/04	1	158.99	0	0.00	159.00	1	2,476	0.04%
2024/03/01	0	0.00	0	157.50	157.00	0	2,491	0.00%
2024/02/26	3	162.50	3	160.50	161.00	0	2,496	0.00%
2024/02/23	4	161.50	5	161.40	160.50	-1	2,495	-0.04%
2024/02/22	0	159.50	0	0.00	160.00	0	2,501	0.00%
2024/02/19	1	155.50	0	0.00	156.00	1	2,496	0.04%
2024/02/16	2	153.00	0	0.00	154.00	2	2,506	0.08%
2024/02/15	0	0.00	2	157.00	156.50	-2	2,488	-0.08%
2024/02/01	1	161.50	0	0.00	161.50	1	2,489	0.04%
2024/01/30	0	0.00	3	164.50	163.50	-3	2,532	-0.12%
2024/01/29	0	0.00	0.1	163.78	165.00	-0.1	2,555	0.00%
2024/01/25	0.1	166.00	0	0.00	164.50	0.1	2,558	0.00%
2024/01/24	0	165.00	1	163.50	164.50	-1	2,579	-0.04%
2024/01/22	0	0.00	39	160.79	161.50	-39	2,549	-1.53%
2024/01/18	1	157.00	0	0.00	158.00	1	2,552	0.04%
2024/01/17	0	158.50	1	158.50	158.50	-1	2,545	-0.04%
2024/01/15	1	163.00	0	0.00	164.50	1	2,515	0.04%
2024/01/12	0	0.00	0.1	164.00	163.00	-0.1	2,511	0.00%
2024/01/11	1.1	166.50	1	165.00	165.00	0.1	2,511	0.00%
2024/01/10	0	162.50	0	0.00	163.50	0	2,505	0.00%
2024/01/09	2	163.00	3	167.00	163.50	-1	2,502	-0.04%
2024/01/08	0.1	164.50	0	0.00	164.00	0.1	2,494	0.00%
2024/01/05	40	164.49	39	164.50	164.00	1	2,504	0.04%
2024/01/04	12	167.63	0	0.00	164.50	12	2,509	0.48%
2024/01/03	2	167.00	1	168.00	166.50	1	2,505	0.04%
2024/01/02	2	168.00	1	167.00	167.00	1	2,491	0.04%
2023/12/29	6	169.17	0	0.00	168.50	6	2,473	0.24%
2023/12/28	1	172.00	0	0.00	171.50	1	2,447	0.04%
2023/12/27	4.1	173.04	0	0.00	172.00	4.1	2,397	0.17%
2023/12/26	1	192.50	1	187.50	189.00	0	2,237	0.00%
2023/12/25	0	0.00	1.5	187.86	190.00	-1.5	2,181	-0.07%
2023/12/22	31	186.05	0	0.00	188.00	31	2,126	1.46%
2023/12/21	4	185.88	3	187.50	189.00	1	2,068	0.05%
2023/12/20	4	190.50	5.1	188.24	184.00	-1.1	1,945	-0.06%
2023/12/19	1	179.00	2	180.50	184.00	-1	1,654	-0.06%
2023/12/18	8.7	184.25	8.1	183.14	180.50	0.6	1,542	0.04%
2023/12/15	3	180.33	10.1	181.38	183.50	-7.1	1,366	-0.52%
2023/12/14	1	165.00	1	166.50	167.00	0	1,108	0.00%
2023/12/12	0	0.00	4	166.25	165.00	-4	1,071	-0.37%
2023/12/08	2	162.25	3	163.00	160.50	-1	989	-0.10%
2023/12/07	0.1	157.00	0	0.00	155.50	0.1	910	0.01%
2023/12/06	1.4	157.50	0	0.00	157.50	1.4	906	0.15%
2023/12/05	1	156.03	0	0.00	156.00	1	901	0.12%
2023/12/04	1	158.52	1	160.50	159.00	0	894	0.00%
2023/12/01	0	0.00	1	163.00	162.00	-1	882	-0.11%
2023/11/30	0	0.00	4	164.25	164.00	-4	874	-0.46%
2023/11/29	0	0.00	4	161.50	160.00	-4	833	-0.48%
2023/11/28	1	158.50	5.1	158.61	159.00	-4.1	820	-0.50%
2023/11/27	1	156.00	0	0.00	153.50	1	803	0.12%
2023/11/24	1	155.50	0	0.00	155.00	1	805	0.12%
2023/11/21	3	155.67	0	0.00	154.50	3	785	0.38%
2023/11/20	2	158.00	0	0.00	157.00	2	768	0.26%
2023/11/17	1.2	159.43	1	159.50	159.00	0.2	759	0.02%
2023/11/15	3	158.17	1	157.00	157.00	2	750	0.27%
2023/11/14	1	157.50	0	0.00	158.00	1	742	0.13%
2023/11/13	1	161.00	1	159.50	158.50	0	742	0.00%
2023/11/10	0	0.00	3	159.83	160.00	-3	748	-0.40%
2023/11/09	1	157.00	0	0.00	157.50	1	740	0.13%
2023/11/08	2	154.75	0	0.00	156.50	2	752	0.27%
2023/11/06	0	0.00	1	160.50	161.00	-1	728	-0.14%
2023/11/01	1	157.50	1	160.00	155.50	0	746	0.00%
2023/10/27	0	0.00	1	155.50	155.00	-1	750	-0.13%
2023/10/25	0	0.00	1	154.50	154.00	-1	782	-0.13%
2023/10/20	1	149.00	1	151.50	151.50	0	886	0.00%
2023/10/19	1	150.50	0	0.00	151.50	1	895	0.11%
2023/10/17	0	0.00	1	153.50	153.00	-1	904	-0.11%
2023/10/16	1	154.00	0	0.00	152.50	1	923	0.11%
2023/10/13	0	0.00	5	155.60	155.50	-5	944	-0.53%
2023/10/12	1	153.50	0	0.00	153.50	1	964	0.10%
2023/10/11	1	152.50	0	0.00	153.00	1	1,007	0.10%
2023/09/18	0	0.00	1	149.00	148.50	-1	1,235	-0.08%
2023/09/15	1	149.00	0	0.00	150.00	1	1,243	0.08%
2023/09/12	0	0.00	3	146.50	146.50	-3	1,269	-0.24%
2023/09/11	1	144.00	0	0.00	143.50	1	1,308	0.08%
2023/09/06	1	144.50	0	0.00	145.00	1	1,401	0.07%
2023/09/01	2	146.00	0	0.00	145.50	2	1,555	0.13%
2023/08/31	0	0.00	1	145.00	144.00	-1	1,576	-0.06%
2023/08/30	0	0.00	1	143.00	143.00	-1	1,612	-0.06%
2023/08/28	0	0.00	0	141.50	141.50	0	1,714	0.00%
2023/08/25	0	140.00	0	0.00	139.50	0	1,765	0.00%
2023/08/23	1	140.00	3	140.67	140.00	-2	1,920	-0.10%
2023/08/16	2	136.25	2	139.00	138.50	0	1,934	0.00%
2023/08/07	7	150.79	0	0.00	150.50	7	1,882	0.37%
2023/08/04	3	152.50	0	0.00	153.00	3	1,874	0.16%
2023/08/01	2	159.00	0	0.00	159.50	2	1,847	0.11%
2023/07/31	3.4	162.97	1	160.00	159.50	2.4	1,842	0.13%
2023/07/28	1	162.00	1	164.50	164.00	0	1,812	0.00%
2023/07/27	2	164.00	2	162.75	162.50	0	1,807	0.00%
2023/07/26	0	163.00	0	0.00	162.00	0	1,764	0.00%
2023/07/25	1	167.00	3	163.67	164.00	-2	1,760	-0.11%
2023/07/21	1	158.00	0	0.00	159.50	1	1,773	0.06%
2023/07/19	1	165.50	1	162.00	161.50	0	1,795	0.00%
2023/07/18	0	0.00	1	162.00	165.50	-1	1,785	-0.06%
2023/07/17	2	165.25	0	0.00	164.50	2	1,782	0.11%
2023/07/14	0	0.00	4	167.38	169.00	-4	1,772	-0.23%
2023/07/13	0	0.00	2.4	164.58	161.50	-2.4	1,733	-0.14%
2023/07/12	4	160.26	8	162.50	164.00	-4	1,702	-0.23%
2023/07/11	1.2	159.74	6	159.17	158.50	-4.8	1,663	-0.29%
2023/07/10	0	161.00	0	0.00	160.50	0	1,653	0.00%
2023/07/07	1.2	160.08	0	0.00	160.00	1.2	1,656	0.07%
2023/07/05	2.1	162.73	1	161.50	161.00	1.1	1,658	0.06%
2023/07/04	7	165.14	1	165.00	164.00	6	1,646	0.36%
2023/06/30	1	167.50	2	167.50	167.50	-1	1,664	-0.06%
2023/06/29	3	167.00	0	0.00	166.00	3	1,671	0.18%
2023/06/28	1	168.00	0	0.00	167.00	1	1,679	0.06%
2023/06/27	2	168.00	2	168.25	167.50	0	1,687	0.00%
2023/06/20	1.1	165.00	0	0.00	165.00	1.1	1,761	0.06%
2023/06/16	1	167.00	2	166.25	166.50	-1	1,827	-0.05%
2023/06/15	0	0.00	2	169.00	168.00	-2	1,826	-0.11%
2023/06/14	1	168.00	1	167.00	167.50	0	1,892	0.00%
2023/06/13	1	163.00	0	0.00	163.50	1	1,928	0.05%
2023/06/12	0	0.00	0	158.50	158.00	0	1,926	0.00%
2023/06/09	0	0.00	0.1	160.00	159.00	-0.1	1,941	0.00%
2023/06/07	6.1	156.28	1.1	157.56	157.50	4.9	1,933	0.25%
2023/06/06	0	0.00	0.2	165.50	165.00	-0.2	1,907	-0.01%
2023/06/05	1.2	165.88	2	167.00	165.00	-0.8	2,015	-0.04%
2023/06/02	3	165.83	6	168.50	168.50	-3	1,985	-0.15%
2023/06/01	0	0.00	1	163.50	163.50	-1	1,922	-0.05%
2023/05/31	0	0.00	2	164.00	166.00	-2	1,898	-0.11%
2023/05/30	6.2	163.40	2.1	159.68	164.50	4.1	1,849	0.22%
2023/05/29	4	156.75	4	156.75	157.00	0	1,725	0.00%
2023/05/26	1.3	153.00	1	153.00	153.00	0.3	1,712	0.02%
2023/05/25	1	150.50	1	150.50	151.00	0	1,706	0.00%
2023/05/24	0	0.00	1	151.00	151.00	-1	1,723	-0.06%
2023/05/23	0	0.00	2	151.50	151.50	-2	1,736	-0.12%
2023/05/22	1	150.00	0	0.00	150.00	1	1,737	0.06%
2023/05/19	2	151.00	0	0.00	150.00	2	1,735	0.12%
2023/05/16	1	146.50	0.2	147.00	146.50	0.8	1,732	0.05%
2023/05/12	0.2	146.00	0	0.00	145.50	0.2	1,744	0.01%
2023/04/28	0	0.00	3	148.17	149.00	-3	1,894	-0.16%
2023/04/26	2	144.25	1	145.00	145.00	1	1,866	0.05%
2023/04/25	3	149.83	2	145.75	145.50	1	1,830	0.05%
2023/04/24	0	153.00	3.2	151.56	152.50	-3.2	1,798	-0.18%
2023/04/21	1.2	150.83	1	151.50	151.50	0.2	1,797	0.01%
2023/04/20	3	152.50	0	0.00	151.00	3	1,799	0.17%
2023/04/19	1	158.00	1	154.50	154.50	0	1,798	0.00%
2023/04/18	0	0.00	0	163.00	159.00	0	1,781	0.00%
2023/04/13	2	159.50	0	0.00	158.50	2	1,776	0.11%
2023/04/12	2	162.25	0	0.00	162.50	2	1,777	0.11%
2023/04/11	3	162.00	1.1	162.58	162.00	1.9	1,773	0.11%
2023/04/10	1.2	162.57	6	162.58	162.50	-4.8	1,785	-0.27%
2023/04/07	0	0.00	1	162.00	161.50	-1	1,782	-0.06%
2023/04/06	7	163.43	0	0.00	160.50	7	1,780	0.39%
2023/03/31	0	0.00	2	167.75	166.00	-2	1,766	-0.11%
2023/03/30	1	164.50	0	0.00	165.00	1	1,752	0.06%
2023/03/28	0.3	165.03	1	165.50	164.00	-0.7	1,753	-0.04%
2023/03/27	1	169.42	2	168.25	168.50	-1	1,732	-0.06%
2023/03/24	2	173.25	1	171.00	170.00	1	1,732	0.06%
2023/03/23	0	170.50	0	0.00	171.50	0	1,683	0.00%
2023/03/22	0	169.20	1	170.00	170.00	-1	1,637	-0.06%
2023/03/21	0	166.50	2.1	167.19	165.50	-2.1	1,595	-0.13%
2023/03/20	0.1	163.74	0.1	164.50	166.00	0	1,570	0.00%
2023/03/17	1.2	166.57	5.1	168.43	165.00	-3.9	1,563	-0.25%
2023/03/16	5	165.50	1.1	165.55	165.50	3.9	1,467	0.27%
2023/03/15	3	161.67	3	162.83	161.00	0	1,405	0.00%
2023/03/14	0.1	154.76	0	0.00	158.50	0.1	1,418	0.01%
2023/03/13	0	153.50	0	0.00	156.00	0	1,422	0.00%
2023/03/10	3	160.00	0	0.00	159.00	3	1,416	0.21%
2023/03/09	4.5	166.39	3.1	167.45	165.50	1.4	1,433	0.10%
2023/03/08	1.3	164.58	5.6	162.18	165.50	-4.3	1,402	-0.30%
2023/03/07	2.3	155.41	1	155.50	155.50	1.3	1,372	0.09%
2023/03/06	2	153.75	1	154.00	154.50	1	1,387	0.07%
2023/03/03	0	0.00	0.1	151.50	150.00	-0.1	1,431	-0.01%
2023/03/02	0.1	149.50	0	0.00	150.00	0.1	1,505	0.01%
2023/02/22	1.1	150.59	0	0.00	150.50	1.1	1,543	0.07%
2023/02/20	0	0.00	2	155.00	156.50	-2	1,586	-0.13%
2023/02/17	3	153.33	0	0.00	153.00	3	1,631	0.18%
2023/02/14	1	152.50	0	0.00	152.50	1	1,829	0.05%
2023/02/13	0	0.00	2	152.75	152.00	-2	1,884	-0.11%
2023/02/09	2.2	159.55	1	159.50	157.00	1.2	1,960	0.06%
2023/02/06	1	157.00	0	0.00	156.00	1	2,037	0.05%
2023/02/03	1	165.00	0	165.00	163.00	1	2,033	0.05%
2023/02/02	0	0.00	1	160.00	161.50	-1	2,006	-0.05%
2023/02/01	0.3	155.50	20	155.50	156.00	-19.7	2,010	-0.98%
2023/01/12	0	0.00	1	150.50	147.00	-1	2,286	-0.04%
2023/01/11	0	0.00	1	149.00	149.50	-1	2,302	-0.04%
2023/01/09	1	148.00	1	149.00	150.50	0	2,362	0.00%
2023/01/04	0	0.00	1	141.00	141.50	-1	2,460	-0.04%
2023/01/03	1	139.00	1	140.00	140.00	0	2,509	0.00%
2022/12/30	1	136.50	0	0.00	136.00	1	2,510	0.04%
2022/12/29	1	138.00	0	0.00	137.50	1	2,513	0.04%
2022/12/28	1	140.00	1	137.00	136.50	0	2,557	0.00%
2022/12/27	0	144.00	0	0.00	143.50	0	2,578	0.00%
2022/12/21	0	146.00	1	144.50	144.50	-1	2,718	-0.04%
2022/12/20	1	152.00	1	143.50	143.50	0	2,774	0.00%
2022/12/19	1	151.50	0	0.00	151.00	1	2,825	0.04%
2022/12/15	1	155.00	0	0.00	153.50	1	2,868	0.03%
2022/12/13	0	0.00	1	153.00	150.50	-1	2,886	-0.03%
2022/12/12	1	150.00	0	0.00	152.00	1	2,897	0.03%
2022/12/09	1	152.01	0	0.00	152.00	1	2,913	0.03%
2022/12/08	21	153.98	1	153.00	153.50	20	2,929	0.68%
2022/12/06	0.2	160.00	1	157.50	157.00	-0.9	2,970	-0.03%
2022/12/05	1	165.00	0	0.00	165.50	1	2,972	0.03%
2022/12/02	0	0.00	1	161.50	162.00	-1	2,989	-0.03%
2022/12/01	1	161.50	2	162.25	160.00	-1	3,009	-0.03%
2022/11/30	2	157.00	2	155.00	157.00	0	3,003	0.00%
2022/11/29	2	156.00	1	153.00	154.50	1	3,021	0.03%
2022/11/25	3	168.33	0	0.00	166.50	3	2,986	0.10%
2022/11/24	4	171.13	5	170.10	172.00	-1	2,977	-0.03%
2022/11/15	2	167.25	1	165.50	167.50	1	3,052	0.03%
2022/11/11	4	166.63	5	164.40	163.50	-1	3,123	-0.03%
2022/11/10	3	158.33	4	158.38	158.50	-1	3,083	-0.03%
2022/11/09	1	158.50	3	157.00	157.00	-2	3,221	-0.06%
2022/11/08	4	156.50	3	154.50	153.00	1	3,325	0.03%
2022/11/04	0	0.00	0.1	150.00	150.50	-0.1	3,468	0.00%
2022/11/03	0	0.00	1	146.50	148.50	-1	3,550	-0.03%
2022/11/02	1	144.50	0.1	149.50	145.50	0.9	3,577	0.03%
2022/11/01	1	143.50	1	145.00	144.50	0	3,572	0.00%
2022/10/31	0	0.00	1	144.50	145.50	-1	3,610	-0.03%
2022/10/28	1	141.50	0	0.00	140.50	1	3,620	0.03%
2022/10/26	0	0.00	2.2	140.27	139.00	-2.2	3,593	-0.06%
2022/10/25	1	138.50	0	0.00	137.50	1	3,576	0.03%
2022/10/24	1.2	140.42	2	141.00	139.50	-0.8	3,572	-0.02%
2022/10/21	10.2	137.48	10	134.00	134.00	0.2	3,597	0.00%
2022/10/20	2	137.75	3	140.33	137.00	-1	3,638	-0.03%
2022/10/19	1	140.50	1	143.00	139.00	0	3,638	0.00%
2022/10/18	3	139.83	1	140.50	139.50	2	3,670	0.05%
2022/10/17	2	135.00	2	138.00	139.00	0	3,808	0.00%
2022/10/14	0	0.00	2	132.75	139.00	-2	3,907	-0.05%
2022/10/13	2	129.50	1	132.00	126.50	1	4,037	0.02%
2022/10/12	0	135.00	2	133.75	134.00	-2	4,053	-0.05%
2022/10/06	1	144.50	1	147.00	146.50	0	4,149	0.00%
2022/10/05	4	146.88	4	145.75	144.00	0	4,184	0.00%
2022/10/04	2	142.75	1	143.50	144.00	1	4,191	0.02%
2022/10/03	1	138.00	1	138.50	139.00	0	4,205	0.00%
2022/09/29	1	137.50	1	139.50	135.00	0	4,369	0.00%
2022/09/28	1	136.00	0	0.00	135.50	1	4,441	0.02%
2022/09/27	4	141.00	5	141.80	144.50	-1	4,492	-0.02%
2022/09/23	2	161.00	0	0.00	154.50	2	4,650	0.04%
2022/09/16	1	167.00	0	0.00	166.50	1	5,061	0.02%
2022/09/15	0	0.00	3	173.49	169.50	-3	5,174	-0.06%
2022/09/14	6	170.26	2	172.50	174.00	4	5,280	0.08%
2022/09/13	2	179.50	1	176.50	176.50	1	5,378	0.02%
2022/09/12	2	177.50	2	176.75	177.00	0	5,467	0.00%
2022/09/08	2	169.25	4	169.63	171.00	-2	5,626	-0.04%
2022/09/07	2	164.00	1.1	163.62	165.50	0.9	5,685	0.02%
2022/09/06	0	0.00	4	168.50	166.50	-4	5,733	-0.07%
2022/09/05	9.1	171.64	7	168.50	168.00	2.1	5,818	0.04%
2022/09/01	3.1	177.63	3	173.00	173.00	0.1	6,029	0.00%
2022/08/31	3	180.33	1	178.50	183.00	2	6,090	0.03%
2022/08/30	1	178.00	1	174.50	178.00	0	6,139	0.00%
2022/08/29	2	171.00	2	171.00	171.00	0	6,249	0.00%
2022/08/26	1	185.50	0	0.00	181.00	1	6,402	0.02%
2022/08/25	0	0.00	1	183.00	183.00	-1	6,562	-0.02%
2022/08/24	6	180.25	6	179.25	178.00	0	6,619	0.00%
2022/08/23	10	175.50	9	178.33	179.00	1	6,797	0.01%
2022/08/22	4	180.13	6	177.67	177.50	-2	7,045	-0.03%
2022/08/19	3	185.83	4	185.88	183.50	-1	7,252	-0.01%
2022/08/18	10	176.85	14	177.18	183.00	-4	7,339	-0.05%
2022/08/17	1	185.00	0	0.00	183.00	1	7,423	0.01%
2022/08/16	5	188.60	10.4	186.82	185.50	-5.4	7,524	-0.07%
2022/08/15	1.4	184.07	1.1	185.98	186.00	0.4	7,476	0.00%
2022/08/12	3	172.83	3.1	175.15	176.50	-0.1	7,450	0.00%
2022/08/11	8	172.06	8.1	171.76	173.00	-0.1	7,652	0.00%
2022/08/10	7.2	167.28	2	162.50	162.00	5.2	7,819	0.07%
2022/08/09	10	174.75	4	175.00	173.00	6	8,115	0.07%
2022/08/08	7	173.57	8.1	174.54	174.50	-1.1	8,565	-0.01%
2022/08/05	0	0.00	1	170.00	173.50	-1	8,735	-0.01%
2022/08/04	1	163.00	0	0.00	163.50	1	8,838	0.01%
2022/08/02	0.1	164.00	0	0.00	167.00	0.1	9,204	0.00%
2022/08/01	1	167.50	0	0.00	169.50	1	9,303	0.01%
2022/07/29	1	171.50	1	173.00	172.00	0	9,459	0.00%
2022/07/28	2.1	169.78	3	168.17	168.50	-1	9,627	-0.01%
2022/07/27	1	168.50	1	167.00	173.00	0	9,699	0.00%
2022/07/26	1	171.50	1	169.00	167.50	0	9,702	0.00%
2022/07/25	1	176.00	1	175.00	171.50	0	9,712	0.00%
2022/07/22	4	180.63	2	182.25	177.50	2	9,819	0.02%
2022/07/21	1	177.50	1.3	176.85	180.00	-0.3	9,807	0.00%
2022/07/20	2	174.50	3	171.17	170.00	-1	9,789	-0.01%
2022/07/19	3	161.00	5	164.00	165.00	-2	9,737	-0.02%
2022/07/18	2	165.00	2	167.50	166.00	0	9,823	0.00%
2022/07/15	4.1	162.14	4	162.50	165.00	0.1	9,838	0.00%
2022/07/14	0	0.00	1	161.00	160.50	-1	9,894	-0.01%
2022/07/13	0.1	158.00	0	0.00	154.00	0.1	9,905	0.00%
2022/07/12	1	158.00	1	162.00	153.00	0	9,934	0.00%
2022/07/11	2.1	164.32	2	170.00	164.00	0.1	10,019	0.00%
2022/07/08	3	168.00	3	169.50	165.50	0	10,062	0.00%
2022/07/07	2	167.00	4	162.38	167.00	-2	10,008	-0.02%
2022/07/06	4.1	162.11	2	163.25	157.50	2.1	9,944	0.02%
2022/07/05	2	162.00	3	166.83	167.00	-1	9,961	-0.01%
2022/07/04	5	165.20	6	165.75	165.00	-1	9,906	-0.01%
2022/07/01	5	172.10	5	172.50	164.00	0	9,873	0.00%
2022/06/30	1	179.00	2	178.50	176.50	-1	9,868	-0.01%
2022/06/29	7	182.86	4	185.25	185.50	3	9,965	0.03%
2022/06/28	5	184.90	4	187.25	188.50	1	10,053	0.01%
2022/06/27	2.1	193.99	2	190.00	194.00	0.1	10,018	0.00%
2022/06/24	2	185.50	1	184.50	184.50	1	10,160	0.01%
2022/06/23	4	187.75	4	190.50	188.00	0	10,236	0.00%
2022/06/22	9	191.83	8	190.06	187.50	1	10,215	0.01%
2022/06/21	4	199.88	3	199.67	203.50	1	10,153	0.01%
2022/06/20	2	203.00	1	201.00	198.50	1	10,157	0.01%
2022/06/17	11	208.82	9	210.00	206.50	2	10,182	0.02%
2022/06/16	8	229.63	7	232.93	220.00	1	10,130	0.01%
2022/06/15	1	230.00	0	0.00	229.00	1	10,301	0.01%
2022/06/14	2	231.75	1	233.00	235.00	1	10,341	0.01%
2022/06/13	6	238.33	4.1	234.38	233.00	1.9	10,309	0.02%
2022/06/10	5	244.40	5	243.90	250.00	0	10,277	0.00%
2022/06/09	4.1	245.01	4	245.13	246.00	0.1	10,312	0.00%
2022/06/08	1	243.00	1	242.50	244.00	0	10,249	0.00%
2022/06/07	5	245.70	4	244.75	242.50	1	10,242	0.01%
2022/06/06	18	262.42	14	253.21	253.50	4	10,140	0.04%
2022/06/02	3	262.50	3	263.17	265.00	0	9,988	0.00%
2022/06/01	4	257.63	3	257.50	259.00	1	9,830	0.01%
2022/05/31	6	258.58	9	259.56	259.50	-3	9,742	-0.03%
2022/05/30	4	251.75	6.7	253.76	254.50	-2.7	9,590	-0.03%
2022/05/27	1.1	243.86	4	245.00	244.50	-2.9	9,412	-0.03%
2022/05/26	1	226.50	1	232.00	232.00	0	9,208	0.00%
2022/05/25	2.1	228.48	4	228.75	229.50	-2	9,074	-0.02%
2022/05/24	7	229.50	8	225.31	221.50	-1	8,933	-0.01%
2022/05/23	5.5	238.55	6	238.67	237.00	-0.5	8,774	-0.01%
2022/05/20	1	242.00	0	0.00	243.00	1	8,674	0.01%
2022/05/19	18	246.36	17	245.50	245.50	1	8,568	0.01%
2022/05/18	13.1	244.92	10	246.20	246.00	3.1	8,321	0.04%
2022/05/17	9	239.89	15	238.97	249.00	-6	8,075	-0.07%
2022/05/16	19	239.74	12	240.13	232.00	7	7,754	0.09%
2022/05/13	2	216.75	8	218.94	229.00	-6	7,375	-0.08%
2022/05/12	5	214.60	1	216.00	208.50	4	7,403	0.05%
2022/05/11	2	216.75	2.1	216.85	218.00	-0.1	7,443	0.00%
2022/05/10	4	210.88	4	207.88	213.00	0	7,301	0.00%
2022/05/09	3	202.50	1	205.00	202.00	2	7,198	0.03%
2022/05/06	3	215.50	1	217.50	214.00	2	7,135	0.03%
2022/05/05	0	0.00	3	217.67	221.00	-3	7,016	-0.04%
2022/05/04	2	205.75	2	201.25	201.00	0	6,855	0.00%
2022/05/03	1	199.00	1	200.00	200.50	0	6,761	0.00%
2022/04/29	1	201.50	1	204.00	195.00	0	6,757	0.00%
2022/04/28	2	195.75	2	196.00	196.50	0	6,692	0.00%
2022/04/27	3.1	192.19	3	195.67	195.00	0.1	6,556	0.00%
2022/04/26	1	206.00	1	202.50	202.50	0	6,412	0.00%
2022/04/25	2	210.00	5	206.60	212.50	-3	6,317	-0.05%
2022/04/22	9	216.17	8	215.19	213.00	1	6,264	0.02%
2022/04/21	1	225.50	1	229.00	231.00	0	6,129	0.00%
2022/04/20	2	223.25	1	224.50	224.50	1	6,074	0.02%
2022/04/19	0.1	230.00	0	0.00	223.50	0.1	5,995	0.00%
2022/04/18	1	231.00	1	228.50	224.50	0	5,937	0.00%
2022/04/15	1	228.00	6	238.75	228.00	-5	5,882	-0.08%
2022/04/13	1.3	256.92	1	258.00	259.00	0.3	5,740	0.01%
2022/04/12	2	254.75	0	0.00	250.50	2	5,712	0.04%
2022/04/11	4	264.63	5	264.30	252.50	-1	5,680	-0.02%
2022/04/08	2	271.00	2	272.00	267.50	0	5,586	0.00%
2022/04/07	3	274.33	1	276.00	269.00	2	5,556	0.04%
2022/04/06	8	271.75	1	272.00	278.50	7	5,474	0.13%
2022/04/01	7	279.21	8	277.13	281.00	-1	5,339	-0.02%
2022/03/31	11	294.77	8	295.31	289.50	3	5,203	0.06%
2022/03/30	7	290.21	6	290.17	289.00	1	5,114	0.02%
2022/03/29	10	299.80	5	293.80	289.00	5	5,103	0.10%
2022/03/28	5	308.50	2	320.00	301.00	3	4,898	0.06%
2022/03/25	2	364.25	2	336.00	334.00	0	4,773	0.00%
2022/03/24	5	369.00	4	367.38	371.00	1	4,706	0.02%
2022/03/23	4	367.38	4	369.75	372.50	0	4,705	0.00%
2022/03/22	1	360.50	2	358.25	368.00	-1	4,721	-0.02%
2022/03/21	4	348.63	3	345.83	358.00	1	4,660	0.02%
2022/03/18	9	330.33	9	334.11	347.50	0	4,635	0.00%
2022/03/17	2	302.25	4	311.13	317.00	-2	4,536	-0.04%
2022/03/16	8	284.50	7	284.86	288.50	1	4,634	0.02%
2022/03/15	3	298.00	3	293.67	285.00	0	4,686	0.00%
2022/03/14	8	308.31	8	313.56	308.50	0	4,754	0.00%
2022/03/11	5	289.10	5	290.80	294.00	0	4,619	0.00%
2022/03/04	2	285.00	3	285.00	286.00	-1	4,906	-0.02%
2022/03/02	2	282.25	3	284.00	281.50	-1	5,105	-0.02%
2022/02/25	1	260.00	1	256.00	257.00	0	5,419	0.00%
2022/02/24	2	258.25	1	261.00	253.50	1	5,548	0.02%
2022/02/23	2	266.75	2	266.00	266.00	0	5,637	0.00%
2022/02/22	2	269.75	2	272.25	263.50	0	5,647	0.00%
2022/02/21	4	278.75	3	279.33	276.00	1	5,639	0.02%
2022/02/18	5	281.90	15	280.73	280.50	-10	5,638	-0.18%
2022/02/17	16	281.84	6	282.33	284.00	10	5,602	0.18%
2022/02/16	3	289.00	3	282.17	280.50	0	5,554	0.00%
2022/02/15	9	294.56	8	297.19	283.00	1	5,512	0.02%
2022/02/14	15	295.83	17	298.85	291.50	-2	5,466	-0.04%
2022/02/11	6	286.50	7	277.93	294.00	-1	5,344	-0.02%
2022/02/10	1	269.00	0	0.00	268.50	1	5,144	0.02%
2022/02/09	3	242.33	3	247.67	250.50	0	5,027	0.00%
2022/02/08	2	239.00	2	244.75	241.00	0	4,983	0.00%
2022/01/25	3	279.17	3	279.83	276.50	0	4,835	0.00%
2022/01/24	1	274.00	1	275.50	280.00	0	4,805	0.00%
2022/01/12	1	260.50	0	0.00	261.50	1	4,685	0.02%
2022/01/05	0	0.00	1	279.50	279.50	-1	4,502	-0.02%
2022/01/04	2	288.00	1	285.00	287.00	1	4,457	0.02%
2022/01/03	2	288.50	3	293.33	288.00	-1	4,444	-0.02%
2021/12/29	1	293.50	0	291.50	292.00	1	4,429	0.02%
2021/12/28	2	300.00	1	292.50	292.50	1	4,443	0.02%
2021/12/24	1	301.00	5	303.10	304.00	-4	4,435	-0.09%
2021/12/23	5	299.40	0	0.00	294.50	5	4,351	0.11%
2021/12/22	0	286.00	1	286.00	286.00	-1	4,254	-0.02%
2021/12/21	1	291.50	1	290.00	290.50	0	4,227	0.00%
2021/12/17	1	295.99	3	287.00	294.50	-2	4,130	-0.05%
2021/12/16	4	308.00	7	300.79	302.00	-3	4,063	-0.07%
2021/12/15	7	286.29	8	286.00	284.50	-1	3,906	-0.03%
2021/12/14	4	293.63	4	293.25	288.00	0	3,814	0.00%
2021/12/13	7	303.29	8	302.44	292.00	-1	3,704	-0.03%
2021/12/10	7	298.14	13	298.88	297.50	-6	3,530	-0.17%
2021/12/09	5	283.70	1	292.50	280.00	4	3,304	0.12%
2021/12/08	5	286.50	11	290.05	298.00	-6	3,150	-0.19%
2021/12/06	2	259.50	1	259.50	260.50	1	2,928	0.03%
2021/12/03	1	256.50	1	253.50	255.50	0	2,924	0.00%
2021/12/02	2	255.50	1	262.50	257.00	1	2,870	0.03%
2021/12/01	11.1	257.23	6.2	260.16	264.00	4.9	2,803	0.17%
2021/11/30	4	252.13	4	255.13	250.00	0	2,663	0.00%
2021/11/29	24.2	245.60	24.3	250.10	242.00	-0.1	2,474	0.00%
2021/11/26	2	229.50	2	229.00	235.50	0	2,274	0.00%
2021/11/24	1	232.00	2	232.00	232.00	-1	2,038	-0.05%
2021/11/19	0	0.00	1	191.00	191.00	-1	1,503	-0.07%
2021/11/12	1	186.00	3	187.83	189.00	-2	1,457	-0.14%
2021/11/11	4	184.38	1	182.00	190.00	3	1,428	0.21%
2021/11/10	0	0.00	3	184.50	185.50	-3	1,346	-0.22%
2021/11/09	1	169.50	1	168.50	169.00	0	1,234	0.00%
2021/11/05	2	169.25	0	0.00	169.00	2	1,259	0.16%
2021/11/04	0	0.00	2	166.00	165.50	-2	1,244	-0.16%
2021/11/03	1	165.50	1	163.00	161.00	0	1,236	0.00%
2021/11/02	1	173.00	10	169.35	167.50	-9	1,217	-0.74%
2021/11/01	7	164.93	0	0.00	166.50	7	1,178	0.59%
2021/10/29	1	157.50	0	0.00	157.50	1	1,148	0.09%
2021/10/28	2	156.00	0	0.00	156.00	2	1,121	0.18%
2021/10/27	2	155.00	1	153.50	154.50	1	1,114	0.09%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/15	0	0.00	1	155.50	156.00	-1	1,097	-0.09%
2021/10/04	1	144.00	0	0.00	145.50	1	1,215	0.08%
2021/09/02	0.3	185.00	0	0.00	182.00	0.3	1,541	0.02%
2021/07/28	0	0.00	1	179.50	189.50	-1	2,568	-0.04%
2021/07/19	1	210.00	0	0.00	209.00	1	3,140	0.03%
2021/07/14	3	206.71	3	214.00	218.50	0	3,615	0.00%
2021/07/13	5	218.00	14	216.82	220.00	-9	3,602	-0.25%
2021/07/12	0	0.00	1.1	199.35	200.00	-1.1	3,537	-0.03%
2021/07/08	8	194.38	0	0.00	193.50	8	3,511	0.23%
2021/07/07	2	195.00	1	196.00	197.00	1	3,489	0.03%
2021/06/22	1	175.50	1	175.50	172.50	0	3,385	0.00%
2021/06/18	0.1	190.00	0	0.00	179.00	0.1	3,336	0.00%
2021/06/10	3	176.17	4	175.75	174.50	-1	3,201	-0.03%
2021/06/09	1	183.00	0	0.00	176.50	1	3,179	0.03%
2021/06/08	0	0.00	2	184.00	178.00	-2	3,109	-0.06%
2021/06/07	1	173.00	0	0.00	172.00	1	2,989	0.03%
2021/06/04	1	170.50	1	174.50	170.50	0	2,978	0.00%
2021/06/03	1	177.50	0	0.00	176.00	1	2,953	0.03%
2021/06/01	1	166.00	1	166.00	164.00	0	2,893	0.00%
2021/05/31	1	166.50	1	169.00	168.50	0	2,877	0.00%
2021/05/26	1	172.50	1	179.00	166.00	0	2,842	0.00%
2021/05/25	1	169.50	1	165.50	171.50	0	2,754	0.00%
2021/05/21	2	157.50	2	158.00	157.00	0	2,709	0.00%
2021/05/20	1	155.50	1	159.50	157.00	0	2,717	0.00%
2021/05/19	1	155.50	1	161.50	158.50	0	2,759	0.00%
2021/05/18	1	158.00	1	157.00	158.50	0	2,787	0.00%
2021/05/13	2	143.25	1	145.00	144.00	1	2,632	0.04%
2021/05/11	0	0.00	1	150.00	145.50	-1	2,518	-0.04%
2021/05/07	1	168.50	0	0.00	171.00	1	2,436	0.04%
2021/05/03	1	181.00	1	184.00	183.00	0	2,337	0.00%
2021/04/29	3	188.00	4	187.13	192.00	-1	2,314	-0.04%
2021/04/28	2	192.00	0	0.00	185.00	2	2,271	0.09%
2021/04/27	1	193.50	1	194.50	191.50	0	2,215	0.00%
2021/04/23	4	190.00	11.1	194.83	196.50	-7.1	2,025	-0.35%
2021/04/22	2	177.75	2	178.50	179.00	0	1,821	0.00%
2021/04/21	6	174.83	6	174.75	171.50	0	1,660	0.00%
2021/04/20	1	153.00	3	165.33	168.00	-2	1,426	-0.14%
2021/04/19	0	0.00	1	152.00	153.00	-1	1,356	-0.07%
2021/04/16	1	149.00	0	0.00	147.00	1	1,342	0.07%
2021/04/15	1	146.00	0	0.00	145.00	1	1,366	0.07%
2021/04/14	0	0.00	1	139.00	141.00	-1	1,393	-0.07%
2021/04/09	1	153.00	1	151.00	151.00	0	1,408	0.00%
2021/04/08	10	155.10	4	151.63	152.00	6	1,408	0.43%
2021/04/07	0	0.00	2.3	152.00	152.00	-2.3	1,340	-0.17%
2021/04/06	2.3	139.29	0.5	139.00	138.50	1.8	1,353	0.13%
2021/03/19	0	0.00	14	136.00	135.00	-14	1,425	-0.98%
2021/03/11	0	0.00	0.3	138.00	138.00	-0.3	1,688	-0.02%
2021/03/09	14	134.00	0	0.00	136.50	14	1,824	0.77%
2021/03/05	0	0.00	4	141.50	141.00	-4	1,941	-0.21%
2021/03/04	4	135.50	0	0.00	135.50	4	2,132	0.19%
2021/03/03	1	141.00	0	0.00	142.50	1	2,137	0.05%
2021/02/18	0	0.00	1.5	146.33	148.50	-1.5	2,576	-0.06%
2021/01/29	1	129.00	0	0.00	128.00	1	2,570	0.04%
2021/01/21	0	0.00	1	148.00	142.50	-1	2,570	-0.04%
2021/01/13	0	0.00	1	147.00	146.00	-1	2,678	-0.04%
2021/01/12	0	0.00	1	141.50	140.00	-1	2,750	-0.04%
2021/01/11	0	0.00	1	145.00	145.00	-1	2,812	-0.04%
2021/01/06	0	0.00	1	139.00	136.50	-1	3,063	-0.03%
2021/01/05	0	0.00	2	139.50	140.00	-2	3,045	-0.07%
2020/12/31	2	139.00	0	0.00	135.00	2	3,015	0.07%
2020/12/21	0	0.00	3	135.50	133.50	-3	2,930	-0.10%
2020/12/18	1	137.00	1	139.50	136.00	0	2,928	0.00%
2020/12/17	1	137.00	1	138.50	137.00	0	2,923	0.00%
2020/12/11	1	136.50	1	134.51	135.00	0	3,071	0.00%
2020/12/10	0	0.00	1	142.50	138.00	-1	3,028	-0.03%
2020/12/09	12	152.04	13	151.50	146.00	-1	2,969	-0.03%
2020/12/08	4	145.25	0	0.00	145.00	4	2,820	0.14%
2020/12/07	0	0.00	2.5	142.30	145.00	-2.5	2,811	-0.09%
2020/12/04	4	145.38	1	144.50	146.50	3	2,777	0.11%
2020/12/03	1	149.50	1	148.00	142.50	0	2,725	0.00%
2020/12/02	16	149.00	17	147.47	145.00	-1	2,634	-0.04%
2020/12/01	2	142.50	2	143.00	143.50	0	2,568	0.00%
2020/11/30	1	148.50	3	147.50	146.00	-2	2,478	-0.08%
2020/11/27	1	134.00	2	135.00	136.50	-1	2,279	-0.04%
2020/11/26	2	134.25	1	135.00	135.00	1	2,264	0.04%
2020/11/25	1	132.50	0	0.00	132.00	1	2,212	0.05%
2020/11/24	3	137.50	12	135.71	137.00	-9	2,159	-0.42%
2020/11/23	13	130.92	6	131.17	136.00	7	1,968	0.36%
2020/11/20	1	121.50	0	0.00	124.00	1	1,728	0.06%
2020/11/16	1	117.00	1	117.00	117.50	0	1,731	0.00%
2020/11/11	0	0.00	1.2	119.08	119.50	-1.2	1,699	-0.07%
2020/11/10	0	0.00	2	120.75	118.00	-2	1,690	-0.12%
2020/11/09	1	123.00	0	0.00	122.00	1	1,683	0.06%
2020/11/06	0	0.00	2	121.50	121.00	-2	1,672	-0.12%
2020/11/04	2	119.25	2	118.00	122.00	0	1,637	0.00%
2020/11/03	2	114.50	1	115.00	114.50	1	1,576	0.06%
2020/10/29	2	114.75	0	0.00	114.50	2	1,564	0.13%
2020/10/22	5	125.50	4	125.25	123.00	1	1,540	0.06%
2020/10/21	0	0.00	1	122.50	123.00	-1	1,461	-0.07%
2020/10/20	15	123.50	14	123.54	122.00	1	1,445	0.07%
2020/10/19	1	119.00	0	0.00	120.00	1	1,351	0.07%
2020/10/16	1	121.00	15	120.37	122.50	-14	1,284	-1.09%
2020/10/15	31	113.37	32	111.53	112.00	-1	1,056	-0.09%
2020/10/14	0	0.00	1	106.00	106.00	-1	988	-0.10%
2020/10/13	1	104.50	0	0.00	104.50	1	1,000	0.10%
2020/10/05	2	108.50	0	0.00	108.00	2	1,079	0.19%
2020/09/22	1	106.50	2	107.50	106.50	-1	1,217	-0.08%
2020/09/21	10	108.50	0	0.00	108.50	10	1,290	0.77%
2020/09/18	4	116.00	12	119.58	112.00	-8	1,353	-0.59%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/09/16	2	106.75	1	107.00	107.00	1	1,346	0.07%
2020/09/15	1	106.00	0	0.00	106.00	1	1,424	0.07%
2020/09/14	1	104.50	1	105.50	106.00	0	1,527	0.00%
2020/09/11	6	104.00	1	104.50	104.50	5	1,578	0.32%
2020/09/10	2	105.25	2	105.75	106.00	0	1,600	0.00%
2020/09/09	0	0.00	3	103.00	104.00	-3	1,610	-0.19%
2020/09/03	2	104.75	0	0.00	103.50	2	1,674	0.12%
2020/09/02	1	104.50	0	0.00	103.50	1	1,692	0.06%
2020/09/01	6	103.50	1	103.50	105.50	5	1,719	0.29%
2020/08/31	0	0.00	1	103.00	103.00	-1	1,717	-0.06%
2020/08/28	1	103.50	0	0.00	104.00	1	1,722	0.06%
2020/08/25	2	107.50	2	106.00	106.00	0	1,731	0.00%
2020/08/21	0	0.00	1	107.50	107.50	-1	1,714	-0.06%
2020/08/20	2	108.50	1	108.50	106.00	1	1,726	0.06%
2020/08/19	1	119.50	3	117.50	115.00	-2	1,730	-0.12%
2020/08/14	1	119.00	2	118.00	118.50	-1	1,746	-0.06%
2020/08/11	3	127.17	0	0.00	126.00	3	1,744	0.17%
2020/08/07	3	126.00	1	125.50	126.00	2	1,771	0.11%
2020/08/06	1	127.50	2	128.00	128.50	-1	1,785	-0.06%
2020/08/05	3	128.17	2	130.00	127.00	1	1,806	0.06%
2020/08/04	1	125.50	0	0.00	126.00	1	1,829	0.05%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/24	1	130.50	0	0.00	130.50	1	2,328	0.04%
2020/07/23	0	0.00	1	135.50	135.50	-1	2,340	-0.04%
2020/07/21	0	0.00	2	131.25	135.00	-2	2,352	-0.09%
2020/07/20	2	126.50	0	0.00	129.00	2	2,353	0.08%
2020/07/14	0	0.00	5	133.90	133.50	-5	2,566	-0.19%
2020/07/13	1	136.50	1	135.50	135.50	0	2,554	0.00%
2020/07/10	0	0.00	96	134.50	134.00	-96	2,552	-3.76%
2020/07/09	2	133.50	0	0.00	135.00	2	2,537	0.08%
2020/07/08	2	135.25	1	135.50	134.50	1	2,519	0.04%
2020/07/07	0	0.00	2	136.50	136.00	-2	2,494	-0.08%
2020/07/06	1	135.00	1	135.00	136.00	0	2,475	0.00%
2020/07/03	0	0.00	0.2	133.00	133.00	-0.2	2,472	-0.01%
2020/07/02	0	0.00	1	134.00	135.00	-1	2,468	-0.04%
2020/07/01	2	135.25	4	135.25	135.50	-2	2,453	-0.08%
2020/06/30	0	0.00	7	135.36	137.00	-7	2,435	-0.29%
2020/06/29	100	130.03	3	130.67	131.00	97	2,364	4.10%
2020/06/24	5	129.90	1	132.00	129.00	4	2,307	0.17%
2020/06/23	5	130.30	4	131.13	130.50	1	2,263	0.04%
2020/06/22	3	130.67	0	0.00	130.00	3	2,204	0.14%
2020/06/19	3	134.83	3	137.33	132.00	0	2,191	0.00%
2020/06/18	5	134.50	1	133.50	135.00	4	2,127	0.19%
2020/06/17	0	0.00	2	138.50	137.00	-2	2,101	-0.10%
2020/06/16	3	141.00	0	0.00	140.50	3	2,115	0.14%
2020/06/12	3	146.00	1	148.00	146.50	2	2,282	0.09%
2020/06/11	1	149.50	2	149.75	149.50	-1	2,359	-0.04%
2020/06/10	1	145.00	0	0.00	146.50	1	2,378	0.04%
2020/06/08	1	150.50	0	0.00	152.00	1	2,564	0.04%
2020/06/05	0	0.00	1	150.00	150.00	-1	2,588	-0.04%
2020/06/04	1	152.00	0	0.00	152.00	1	2,662	0.04%
2020/06/02	8	157.75	8	154.88	154.00	0	2,716	0.00%
2020/06/01	0	0.00	2	154.50	155.00	-2	2,772	-0.07%
2020/05/28	2	148.75	17	151.35	150.50	-15	2,819	-0.53%
2020/05/26	0	0.00	1.1	151.05	157.00	-1.1	2,889	-0.04%
2020/05/25	2	149.00	0	0.00	148.50	2	2,932	0.07%
2020/05/22	1	151.50	1	154.50	151.00	0	2,987	0.00%
2020/05/20	1	155.00	1.5	150.50	153.50	-0.5	3,059	-0.02%
2020/05/18	1	153.50	10	150.70	151.50	-9	3,354	-0.27%
2020/05/15	8	154.31	8	157.56	152.00	0	3,476	0.00%
2020/05/14	10	156.15	6	156.50	156.00	4	3,579	0.11%
2020/05/13	9	158.33	0	0.00	160.00	9	3,585	0.25%
2020/05/12	1	154.50	0	0.00	155.50	1	3,566	0.03%
2020/05/11	12	160.92	0	0.00	155.50	12	3,545	0.34%
2020/05/08	1	164.00	0	0.00	161.50	1	3,509	0.03%
2020/05/07	1	164.00	0	0.00	161.50	1	3,461	0.03%
2020/05/06	3	161.00	3	160.50	158.00	0	3,397	0.00%
2020/05/05	4	157.88	5	158.00	154.00	-1	3,306	-0.03%
2020/05/04	5	150.50	3	152.50	154.00	2	3,212	0.06%
2020/04/30	20	143.55	24	145.15	148.50	-4	3,093	-0.13%
2020/04/28	1	138.50	1	139.50	137.50	0	2,987	0.00%
2020/04/24	3	136.83	3	138.83	136.00	0	2,972	0.00%
2020/04/23	1	139.00	1	139.50	139.00	0	2,955	0.00%
2020/04/21	4	145.25	6	143.08	134.50	-2	2,926	-0.07%
2020/04/20	14	139.61	13	139.77	144.50	1	2,812	0.04%
2020/04/17	3	134.00	3	131.50	131.50	0	2,738	0.00%
2020/04/15	1	132.50	0	0.00	134.00	1	2,709	0.04%
2020/04/13	1	128.50	1	130.50	128.50	0	2,687	0.00%
2020/04/09	1	134.00	3	131.50	131.00	-2	2,690	-0.07%
2020/04/08	1	134.00	1	137.00	136.00	0	2,680	0.00%
2020/04/06	3	127.00	0	0.00	126.50	3	2,639	0.11%
2020/03/31	3	129.33	3	130.00	129.50	0	2,628	0.00%
2020/03/30	0	0.00	3	123.00	129.00	-3	2,644	-0.11%
2020/03/27	1	128.50	1	129.00	127.00	0	2,627	0.00%
2020/03/26	5	129.90	4	130.00	131.50	1	2,599	0.04%
2020/03/25	6	136.42	4	138.38	132.00	2	2,572	0.08%
2020/03/24	5	138.50	5	140.60	135.00	0	2,507	0.00%
2020/03/23	4	134.13	6	136.08	135.00	-2	2,486	-0.08%
2020/03/20	5	136.90	6	134.92	138.00	-1	2,463	-0.04%
2020/03/19	8	127.19	7	130.50	126.00	1	2,428	0.04%
2020/03/18	4	143.75	2	147.75	133.50	2	2,322	0.09%
2020/03/17	0	0.00	1	146.00	143.00	-1	2,229	-0.04%
2020/03/16	1	134.00	0	0.00	134.00	1	2,134	0.05%
2020/03/13	1	135.00	2	137.75	139.00	-1	2,085	-0.05%
2020/03/12	1	142.00	2.5	138.00	146.00	-1.5	1,968	-0.08%
2020/03/11	3	141.50	2	141.00	141.00	1	1,856	0.05%
2020/03/10	0	0.00	1.1	146.82	150.50	-1.1	1,808	-0.06%
2020/03/09	0	0.00	3	141.67	140.00	-3	1,733	-0.17%
2020/03/06	0	0.00	1	144.00	142.00	-1	1,687	-0.06%
2020/03/05	2	142.75	1	147.00	146.00	1	1,665	0.06%
2020/03/04	0	0.00	0.1	141.50	142.00	-0.1	1,597	-0.01%
2020/03/03	1	143.00	1	139.50	138.00	0	1,566	0.00%
2020/03/02	1	141.50	0	0.00	142.00	1	1,528	0.07%
2020/02/27	0	0.00	1	138.00	140.00	-1	1,479	-0.07%
2020/02/26	1	143.00	0	0.00	139.50	1	1,431	0.07%
2020/02/20	1	146.00	1	148.00	148.00	0	1,205	0.00%
2020/02/19	0	0.00	3	140.33	144.00	-3	1,088	-0.28%
2020/02/18	3	132.50	0	0.00	131.00	3	885	0.34%
2020/02/12	0	0.00	1	115.50	116.00	-1	609	-0.16%
2020/02/07	1	112.50	0	0.00	113.00	1	626	0.16%
2020/02/06	0	0.00	1	115.50	115.50	-1	648	-0.15%
2020/01/14	2	111.50	0	0.00	111.00	2	695	0.29%
2020/01/13	1	112.00	1	112.50	112.50	0	717	0.00%
2020/01/03	0	0.00	1	117.50	116.50	-1	924	-0.11%
2019/12/24	0	0.00	1	118.00	116.50	-1	897	-0.11%
2019/12/18	1	117.00	0	0.00	115.00	1	875	0.11%
2019/12/12	1	113.00	1	112.50	113.00	0	850	0.00%
2019/12/10	0	0.00	2	111.00	111.50	-2	848	-0.24%
2019/12/06	2	114.00	0	0.00	112.50	2	848	0.24%
2019/12/05	1	114.50	0	0.00	114.50	1	845	0.12%
2019/10/31	0	0.00	1	118.50	116.50	-1	861	-0.12%
2019/10/21	0	0.00	2	120.25	121.00	-2	822	-0.24%
2019/10/18	1	121.00	1	120.00	119.00	0	789	0.00%
2019/10/16	0	0.00	2	114.00	114.00	-2	682	-0.29%
2019/10/15	0	0.00	1	112.50	113.00	-1	667	-0.15%
2019/10/14	3	112.50	2	113.50	111.00	1	656	0.15%
2019/10/09	2	107.00	2	106.50	107.00	0	610	0.00%
2019/10/03	0	0.00	2	104.00	104.50	-2	659	-0.30%
2019/10/02	0	0.00	1	104.00	104.00	-1	663	-0.15%
2019/10/01	1	101.00	0	0.00	102.50	1	664	0.15%
2019/09/27	1	101.00	0	0.00	101.00	1	668	0.15%
2019/09/19	2	105.00	2	103.75	104.00	0	769	0.00%
2019/09/18	1	102.50	0	0.00	103.00	1	829	0.12%
2019/09/16	1	102.50	0	0.00	102.00	1	965	0.10%
2019/09/05	2	106.00	0	0.00	106.00	2	1,102	0.18%
2019/08/22	0	0.00	2	105.50	104.50	-2	1,184	-0.17%
2019/08/21	2	106.00	0	0.00	105.00	2	1,203	0.17%
2019/08/14	0	0.00	1	104.00	106.00	-1	1,210	-0.08%
2019/08/07	1	102.00	0	0.00	102.00	1	1,199	0.08%
2019/07/24	0	0.00	1	113.00	113.50	-1	1,199	-0.08%
2019/07/19	1	107.50	0	0.00	108.00	1	1,206	0.08%
2019/07/18	1	107.00	0	0.00	107.00	1	1,251	0.08%
2019/07/16	0	0.00	0.5	111.50	112.00	-0.5	1,282	-0.04%
2019/07/08	0	0.00	1	122.00	122.00	-1	1,297	-0.08%
2019/07/03	1	121.50	2	121.25	121.50	-1	1,368	-0.07%
2019/07/01	0	0.00	2	123.75	124.00	-2	1,351	-0.15%
2019/06/28	3	121.83	1	122.50	121.50	2	1,349	0.15%
2019/06/27	2	121.75	0	0.00	121.50	2	1,375	0.15%
2019/06/25	0	0.00	1	122.50	126.00	-1	1,345	-0.07%
2019/06/24	0	0.00	1	123.00	126.00	-1	1,281	-0.08%
2019/06/20	1	118.00	4.2	119.29	120.50	-3.2	1,171	-0.27%
2019/06/19	1	110.50	5	112.40	115.50	-4	1,136	-0.35%
2019/06/17	1	107.50	1	108.50	108.50	0	1,184	0.00%
2019/06/14	1	105.50	1	107.00	105.50	0	1,183	0.00%
2019/05/24	0	0.00	1	102.50	102.00	-1	1,394	-0.07%
2019/05/23	3	101.33	0	0.00	101.00	3	1,446	0.21%
2019/05/22	1	104.00	1	104.50	104.00	0	1,457	0.00%
2019/05/21	0	0.00	1	102.00	104.50	-1	1,480	-0.07%
2019/05/20	1	101.00	2	102.50	102.50	-1	1,495	-0.07%
2019/05/17	4	103.00	4	104.13	103.00	0	1,505	0.00%
2019/05/16	2	104.00	0	0.00	103.50	2	1,514	0.13%
2019/05/15	2	107.00	1	107.50	107.00	1	1,550	0.06%
2019/05/14	0	0.00	1	105.00	106.00	-1	1,619	-0.06%
2019/05/13	2	105.75	0	0.00	105.50	2	1,656	0.12%
2019/05/08	5	112.90	0	0.00	113.50	5	1,682	0.30%
2019/04/25	0	0.00	3	123.17	123.50	-3	1,862	-0.16%
2019/04/24	3	124.83	2	122.00	121.50	1	1,866	0.05%
2019/04/23	0	0.00	2	123.00	123.50	-2	1,834	-0.11%
2019/04/22	2	122.50	3	121.83	122.00	-1	1,841	-0.05%
2019/04/18	3	124.00	3	120.83	118.50	0	1,859	0.00%
2019/04/11	1	119.00	2	119.00	119.00	-1	1,837	-0.05%
2019/04/10	1	123.50	0	0.00	123.50	1	1,823	0.05%
2019/04/09	3	122.50	3	122.50	122.50	0	1,827	0.00%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/03/28	2	117.00	2	115.50	115.50	0	1,891	0.00%
2019/03/20	1	118.00	0	0.00	118.00	1	2,013	0.05%
2019/03/12	0	0.00	2	114.00	111.50	-2	2,168	-0.09%
2019/03/11	0	0.00	3	112.00	112.00	-3	2,194	-0.14%
2019/03/08	2	108.50	1	108.50	110.50	1	2,274	0.04%
2019/03/07	3	111.50	0	0.00	110.00	3	2,342	0.13%
2019/03/06	2	117.00	2	113.00	113.00	0	2,430	0.00%
2019/02/25	1	122.00	0	0.00	122.00	1	2,547	0.04%
2019/02/22	2	129.50	1.1	127.00	127.00	0.9	2,592	0.03%
2019/02/21	1.1	125.91	0.5	125.00	126.00	0.6	2,580	0.02%
2019/02/20	1	126.50	0	0.00	125.00	1	2,604	0.04%
2019/02/13	0	0.00	6	129.50	132.00	-6	2,692	-0.22%
2019/02/12	0	0.00	2	124.00	125.00	-2	2,668	-0.07%
2019/02/11	1	123.00	1	123.00	120.50	0	2,746	0.00%
2019/01/25	2	122.00	2	123.50	124.00	0	3,007	0.00%
2019/01/22	1	119.00	1	118.00	117.50	0	3,101	0.00%
2019/01/18	2	112.00	2	114.50	114.50	0	3,148	0.00%
2019/01/10	2	118.50	0	0.00	117.00	2	3,276	0.06%
2019/01/09	0	0.00	4	117.25	118.00	-4	3,283	-0.12%
2019/01/08	2	116.00	2	116.50	115.00	0	3,320	0.00%
2018/12/26	1	118.00	1	114.50	112.00	0	3,594	0.00%
2018/12/25	4	111.38	4	112.38	115.00	0	3,613	0.00%
2018/12/24	13	119.42	18	118.11	118.00	-5	3,593	-0.14%
2018/12/22	1	124.00	1	123.00	124.00	0	3,569	0.00%
2018/12/21	8	119.56	7	120.57	126.00	1	3,639	0.03%
2018/12/20	7	124.50	3	124.33	122.00	4	3,621	0.11%
2018/12/19	7	130.79	4	130.63	130.00	3	3,628	0.08%
2018/12/18	2	132.50	0	0.00	133.00	2	3,598	0.06%
2018/12/17	1	134.50	1	136.50	134.50	0	3,770	0.00%
2018/12/14	2	134.50	1	133.50	135.00	1	3,997	0.03%
2018/12/13	1	137.50	1	140.50	139.00	0	4,105	0.00%
2018/12/12	1	137.50	2	140.50	140.50	-1	4,263	-0.02%
2018/12/11	3	134.00	2	133.00	133.50	1	4,294	0.02%
2018/12/10	3	132.67	4	130.25	133.00	-1	4,302	-0.02%
2018/12/07	2	133.75	3	135.00	139.00	-1	4,307	-0.02%
2018/12/06	2	131.00	0	0.00	130.50	2	4,400	0.05%
2018/12/04	2	147.50	1	146.50	146.50	1	4,487	0.02%
2018/12/03	5.5	146.73	7	152.93	150.00	-1.5	4,524	-0.03%
2018/11/30	3	142.33	2	141.75	142.50	1	4,539	0.02%
2018/11/29	4	138.13	5	140.20	140.00	-1	4,561	-0.02%
2018/11/28	36	130.69	36	131.61	132.00	0	4,594	0.00%
2018/11/27	4	123.50	7	125.21	128.00	-3	4,522	-0.07%
2018/11/26	6	122.00	5	122.70	123.00	1	4,566	0.02%
2018/11/23	9	121.83	9	122.50	120.50	0	4,728	0.00%
2018/11/22	18	123.33	19	123.05	121.50	-1	4,911	-0.02%
2018/11/21	2	120.50	2	123.50	125.50	0	4,960	0.00%
2018/11/20	0	0.00	2	121.00	121.00	-2	4,931	-0.04%
2018/11/14	2	115.75	0	0.00	114.50	2	5,099	0.04%
2018/11/13	3	112.50	3	113.83	117.00	0	5,110	0.00%
2018/11/12	3	115.33	3	114.17	116.50	0	5,143	0.00%
2018/11/09	7	113.57	8	114.31	115.00	-1	5,172	-0.02%
2018/11/08	8	121.25	10	115.90	114.00	-2	5,209	-0.04%
2018/11/07	2	119.50	3	116.17	119.50	-1	5,139	-0.02%
2018/11/06	28	111.16	27	111.67	109.50	1	5,093	0.02%
2018/11/05	20	115.50	20	114.25	117.00	0	5,093	0.00%
2018/11/02	30	112.82	31	112.90	112.00	-1	5,059	-0.02%
2018/11/01	1	114.00	3	109.50	113.50	-2	4,960	-0.04%
2018/10/30	2	96.20	2	96.00	96.20	0	4,887	0.00%
2018/10/26	0	0.00	1	96.00	92.10	-1	4,932	-0.02%
2018/10/25	3	95.20	1	95.90	95.00	2	4,962	0.04%
2018/10/24	1	106.00	1	105.00	105.50	0	4,985	0.00%
2018/10/23	3	109.00	0	0.00	109.00	3	4,991	0.06%
2018/10/19	0	0.00	1	112.00	114.50	-1	5,166	-0.02%
2018/10/18	1	121.00	1	120.00	118.00	0	5,300	0.00%
2018/10/16	1	122.50	1	120.50	121.00	0	5,339	0.00%
2018/10/11	0	0.00	1	113.50	112.50	-1	5,553	-0.02%
2018/10/09	3	124.00	5	120.30	124.50	-2	5,624	-0.04%
2018/10/08	4	127.50	5	119.60	118.00	-1	5,600	-0.02%
2018/10/05	0	0.00	0.5	130.00	130.00	-0.5	5,592	-0.01%
2018/10/04	0	0.00	1	139.50	143.50	-1	5,610	-0.02%
2018/10/01	0	0.00	2	151.00	151.00	-2	5,681	-0.04%
2018/09/27	1	162.00	1	160.50	152.00	0	5,850	0.00%
2018/09/26	2	167.00	2	165.75	163.00	0	5,841	0.00%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	10	82.60	3	79.93	79.30	7	5,881	0.12%
2018/09/11	13.2	86.81	5	85.52	85.40	8.2	5,808	0.14%
2018/09/10	4	92.15	4	91.40	89.60	0	5,642	0.00%
2018/09/07	5	105.00	3	101.50	99.50	2	5,558	0.04%
2018/09/06	3	108.00	1	108.00	108.50	2	5,410	0.04%
2018/09/04	1	106.00	0	0.00	107.50	1	5,477	0.02%
2018/09/03	6	106.67	7	105.00	104.50	-1	5,508	-0.02%
2018/08/31	1	108.00	1	108.50	110.00	0	5,439	0.00%
2018/08/30	1	113.00	0	0.00	111.00	1	5,435	0.02%
2018/08/29	3	109.50	1	109.00	110.50	2	5,400	0.04%
2018/08/28	0	0.00	2	109.25	109.00	-2	5,469	-0.04%
2018/08/27	3	113.00	0	0.00	113.00	3	5,437	0.06%
2018/08/24	1	105.50	2	106.50	107.50	-1	5,506	-0.02%
2018/08/22	0	0.00	1	110.00	113.50	-1	5,988	-0.02%
2018/08/21	4	110.25	6	110.58	112.50	-2	6,261	-0.03%
2018/08/20	10	111.40	1	115.50	109.50	9	6,248	0.14%
2018/08/16	2	117.75	2	120.00	123.00	0	6,289	0.00%
2018/08/15	1	118.00	0	0.00	117.00	1	6,444	0.02%
2018/08/14	4	115.88	5	119.60	121.00	-1	6,587	-0.02%
2018/08/13	1	118.00	0	0.00	121.00	1	6,624	0.02%
2018/08/10	4	132.13	2	132.25	130.00	2	6,714	0.03%
2018/08/09	3	132.00	0	0.00	132.00	3	7,007	0.04%
2018/08/08	5	134.60	3	134.00	134.00	2	7,354	0.03%
2018/08/07	2	136.50	2	138.00	138.00	0	7,725	0.00%
2018/08/06	15	134.03	10	133.00	133.00	5	7,937	0.06%
2018/08/03	3	138.67	4	138.13	138.50	-1	8,077	-0.01%
2018/08/02	12	140.83	10	139.00	139.00	2	8,111	0.02%
2018/08/01	17	146.06	19	144.74	146.00	-2	8,123	-0.02%
2018/07/31	13	147.73	10	147.50	148.00	3	8,167	0.04%
2018/07/30	3	145.67	2	151.50	146.00	1	8,164	0.01%
2018/07/27	10	150.00	11	150.91	152.00	-1	8,160	-0.01%
2018/07/26	12	151.29	12	149.38	148.50	0	8,187	0.00%
2018/07/25	5	151.40	5	152.60	150.50	0	8,191	0.00%
2018/07/24	3	144.83	3	144.50	147.00	0	8,093	0.00%
2018/07/23	6	139.83	7	142.36	141.00	-1	8,084	-0.01%
2018/07/20	2	149.50	2	152.00	147.50	0	8,061	0.00%
2018/07/19	12	149.00	12	149.67	149.00	0	8,046	0.00%
2018/07/18	3	149.00	3	152.50	148.00	0	8,115	0.00%
2018/07/17	9	155.78	5	156.10	150.50	4	8,119	0.05%
2018/07/16	12	147.58	14	150.54	154.50	-2	8,009	-0.02%
2018/07/11	1	148.00	1	147.00	144.00	0	7,990	0.00%
2018/07/10	2	145.50	3	145.17	146.50	-1	8,057	-0.01%
2018/07/09	13	138.27	12	138.50	137.50	1	8,090	0.01%
2018/07/06	0	0.00	4	132.63	136.00	-4	8,131	-0.05%
2018/07/05	1	131.00	1	124.00	124.00	0	8,061	0.00%
2018/07/04	9	128.72	10	128.95	130.50	-1	8,035	-0.01%
2018/07/03	13	136.27	11	131.27	131.00	2	7,993	0.03%
2018/07/02	1	141.00	6	141.00	135.50	-5	7,976	-0.06%
2018/06/29	10	143.00	11	142.18	143.50	-1	7,958	-0.01%
2018/06/28	12	140.08	11	141.23	141.00	1	8,027	0.01%
2018/06/27	21	147.05	16	143.63	141.50	5	8,014	0.06%
2018/06/26	14	144.68	17	147.74	148.00	-3	7,963	-0.04%
2018/06/22	0	0.00	10	136.50	137.50	-10	7,868	-0.13%
2018/06/21	1	141.50	3	142.17	142.50	-2	7,888	-0.03%
2018/06/20	3	137.17	4	135.50	138.00	-1	7,885	-0.01%
2018/06/19	6	144.92	6	144.00	141.00	0	7,857	0.00%
2018/06/15	6	149.33	6	149.58	149.50	0	7,863	0.00%
2018/06/14	9	150.83	6	151.58	151.00	3	7,852	0.04%
2018/06/13	25	153.28	18	152.00	152.00	7	7,893	0.09%
2018/06/12	6	159.08	2	160.50	157.50	4	7,919	0.05%
2018/06/11	3	156.83	5	154.80	156.50	-2	7,844	-0.03%
2018/06/08	4	152.00	2	151.75	152.00	2	7,821	0.03%
2018/06/07	2	156.25	0	0.00	155.00	2	7,821	0.03%
2018/06/06	3	158.50	5	158.40	157.50	-2	7,924	-0.03%
2018/06/05	32	157.89	26	154.17	155.50	6	7,934	0.08%
2018/06/04	6	162.08	5	162.30	161.00	1	7,846	0.01%
2018/06/01	23	164.43	23	163.17	163.00	0	7,920	0.00%
2018/05/31	27	171.44	26	172.21	167.00	1	7,840	0.01%
2018/05/30	26	168.19	25	166.86	166.00	1	7,513	0.01%
2018/05/29	8	161.75	7	163.71	170.50	1	7,233	0.01%
2018/05/28	1	154.50	2	158.25	156.00	-1	6,888	-0.01%
2018/05/25	7	151.14	9	153.67	152.50	-2	6,767	-0.03%
2018/05/24	11	152.27	10	153.90	152.50	1	6,717	0.01%
2018/05/23	3	152.67	3	153.67	155.50	0	6,582	0.00%
2018/05/22	5	150.50	3	152.33	147.00	2	6,423	0.03%
2018/05/21	18	157.17	10	156.45	155.50	8	6,377	0.13%
2018/05/18	9	157.00	11	158.86	161.00	-2	6,286	-0.03%
2018/05/17	27	161.63	23	160.26	156.00	4	6,256	0.06%
2018/05/16	14	164.79	13	164.96	164.00	1	6,031	0.02%
2018/05/15	27	159.09	35	160.83	155.00	-8	5,701	-0.14%
2018/05/14	1	153.50	2	154.75	158.50	-1	5,362	-0.02%
2018/05/11	4	138.00	8	141.25	144.50	-4	5,158	-0.08%
2018/05/10	0	0.00	3	130.17	131.50	-3	5,014	-0.06%
2018/05/09	4	126.75	6	125.50	126.00	-2	4,998	-0.04%
2018/05/08	5	124.20	6	125.08	124.50	-1	5,017	-0.02%
2018/05/03	1	122.50	1	121.00	120.50	0	5,178	0.00%
2018/05/02	1	121.00	1	121.00	121.00	0	5,214	0.00%
2018/04/30	1	117.50	1	118.00	117.50	0	5,271	0.00%
2018/04/27	0	0.00	1	115.00	115.00	-1	5,480	-0.02%
2018/04/26	10	118.50	10	115.00	111.50	0	5,617	0.00%
2018/04/25	5	112.90	6	112.67	115.50	-1	5,837	-0.02%
2018/04/24	38	117.00	35	116.10	114.00	3	5,980	0.05%
2018/04/23	0	0.00	3	127.50	126.00	-3	5,890	-0.05%
2018/04/20	3	126.50	0	0.00	125.50	3	5,891	0.05%
2018/04/18	3	127.50	2	125.50	125.50	1	5,907	0.02%
2018/04/17	0	0.00	1	127.00	124.50	-1	5,931	-0.02%
2018/04/16	1	126.00	3	126.33	124.50	-2	6,015	-0.03%
2018/04/13	10	120.35	11	121.36	124.00	-1	5,975	-0.02%
2018/04/12	3	110.67	3	115.00	113.00	0	6,025	0.00%
2018/04/11	1	119.00	2	120.00	115.50	-1	6,084	-0.02%
2018/04/09	1	118.00	0	0.00	117.50	1	6,229	0.02%
2018/04/03	4	121.38	2	121.00	119.50	2	6,239	0.03%
2018/04/02	0	0.00	1	119.00	119.50	-1	6,260	-0.02%
2018/03/31	3	117.00	0	0.00	117.50	3	6,309	0.05%
2018/03/30	1	125.00	1	125.50	123.00	0	6,256	0.00%
2018/03/27	1	131.50	0	0.00	128.00	1	6,241	0.02%
2018/03/21	3	137.00	1	134.50	134.50	2	6,083	0.03%
2018/03/16	1	139.00	3	139.83	137.50	-2	5,970	-0.03%
2018/03/15	3	137.50	1	138.00	137.00	2	5,882	0.03%
2018/03/14	1	137.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	1	141.50	5	140.00	139.00	-4	5,880	-0.07%
2018/03/09	1	138.00	1	140.00	138.00	0	5,710	0.00%
2018/03/08	0	0.00	3	136.33	136.00	-3	5,679	-0.05%
2018/03/07	1	135.00	1	138.00	134.50	0	5,707	0.00%
2018/03/06	3	136.00	4	135.13	135.00	-1	5,610	-0.02%
2018/03/05	1	130.50	1	131.50	130.00	0	5,559	0.00%
2018/03/02	3	129.00	0	0.00	130.00	3	5,547	0.05%
2018/02/23	1	137.00	2	134.75	132.50	-1	5,562	-0.02%
2018/02/22	0	0.00	1	136.00	134.00	-1	5,607	-0.02%
2018/02/21	6	136.00	9	137.00	135.50	-3	5,702	-0.05%
2018/02/12	4	128.00	3	128.17	126.00	1	5,640	0.02%
2018/02/09	16	123.03	15	118.60	127.00	1	5,605	0.02%
2018/02/07	1	123.50	2	127.00	127.00	-1	5,487	-0.02%
2018/02/06	3	118.00	1	115.50	115.50	2	5,576	0.04%
2018/02/05	2	124.00	1	125.50	128.00	1	5,612	0.02%
2018/02/02	1	132.00	1	130.50	132.00	0	5,617	0.00%
2018/02/01	7	131.86	0	0.00	131.00	7	5,568	0.13%
2018/01/31	1	132.50	1	129.50	132.00	0	5,521	0.00%
2018/01/30	4	131.25	1	132.00	132.00	3	5,482	0.05%
2018/01/29	1	130.00	0	0.00	130.00	1	5,404	0.02%
2018/01/26	2	128.00	2	129.75	127.00	0	5,374	0.00%
2018/01/24	3	142.33	0	0.00	140.50	3	5,230	0.06%
2018/01/23	14	143.50	11	142.77	140.00	3	5,153	0.06%
2018/01/22	8	139.19	4	138.00	143.00	4	4,959	0.08%
2018/01/19	4	130.63	7	132.36	130.00	-3	4,838	-0.06%
2018/01/18	5	120.70	13	124.15	127.00	-8	4,592	-0.17%
2018/01/17	6	115.50	5	115.50	115.50	1	4,427	0.02%
2018/01/16	1	115.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	8	119.19	3	119.17	115.50	5	4,358	0.11%
2018/01/12	5	115.80	6	115.67	115.50	-1	4,291	-0.02%
2018/01/11	6	114.17	8	114.44	115.50	-2	4,279	-0.05%
2018/01/10	5	117.70	6	117.83	115.50	-1	4,232	-0.02%
2018/01/08	26	116.19	28	114.89	114.50	-2	4,055	-0.05%
2018/01/05	10	106.45	15	107.77	110.00	-5	3,879	-0.13%
2018/01/04	0	0.00	1	102.00	100.00	-1	3,767	-0.03%
2018/01/03	1	100.00	9	99.57	101.50	-8	3,718	-0.22%
2018/01/02	11	94.52	5	94.16	92.70	6	3,622	0.17%