台勝科 (3532)-永豐金-松山券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.0
漲跌
▼6.0
漲幅
-3.55%
成交量
1,381張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	169.00	169.00	-0.1	1,358	-0.01%
2024/05/07	1	171.00	7.4	170.14	170.50	-6.4	1,348	-0.47%
2024/05/06	1	172.50	0	0.00	172.00	1	1,339	0.07%
2024/05/03	0	0.00	1	174.00	171.50	-1	1,335	-0.07%
2024/05/02	0	0.00	3	173.50	173.00	-3	1,332	-0.23%
2024/04/30	5	177.20	13	179.69	176.50	-8	1,351	-0.59%
2024/04/29	7	180.14	10	181.15	181.50	-3	1,342	-0.22%
2024/04/26	10	176.00	3	176.83	176.50	7	1,310	0.53%
2024/04/25	0	0.00	0	178.50	175.50	0	1,304	0.00%
2024/04/24	0	0.00	1	175.00	177.50	-1	1,292	-0.08%
2024/04/22	0	0.00	1	167.00	165.50	-1	1,259	-0.08%
2024/04/19	4	166.63	3	166.50	164.50	1	1,252	0.08%
2024/04/18	0	0.00	2	173.25	174.00	-2	1,229	-0.16%
2024/04/17	0	0.00	4	169.00	169.50	-4	1,227	-0.33%
2024/04/16	7	166.64	2	164.75	165.00	5	1,228	0.41%
2024/04/15	2	170.25	5	170.40	171.00	-3	1,229	-0.24%
2024/04/12	1	173.50	0	0.00	174.50	1	1,220	0.08%
2024/04/11	2	171.00	0	0.00	173.00	2	1,212	0.16%
2024/04/10	0	0.00	1	172.50	173.00	-1	1,220	-0.08%
2024/04/09	9	170.44	0	0.00	169.00	9	1,222	0.74%
2024/04/03	1	167.50	0	0.00	170.00	1	1,252	0.08%
2024/04/02	1	168.50	0	0.00	168.00	1	1,296	0.08%
2024/04/01	3	167.67	0	0.00	168.50	3	1,455	0.21%
2024/03/29	0	0.00	2	165.50	166.50	-2	1,502	-0.13%
2024/03/27	2	164.50	3	164.67	165.00	-1	1,599	-0.06%
2024/03/26	2	165.50	13	164.92	163.50	-11	1,712	-0.64%
2024/03/25	10	168.05	2	168.00	168.00	8	1,987	0.40%
2024/03/22	14.5	167.90	9	168.22	168.00	5.5	2,089	0.26%
2024/03/21	0	0.00	7.1	163.28	165.50	-7.1	2,217	-0.32%
2024/03/20	1	161.00	0	0.00	161.00	1	2,458	0.04%
2024/03/19	1	164.50	1	163.00	163.00	0	2,457	0.00%
2024/03/18	0.1	160.00	0	0.00	160.00	0.1	2,461	0.00%
2024/03/15	0.1	161.50	0	0.00	160.50	0.1	2,543	0.00%
2024/03/14	0	0.00	2	163.50	164.50	-2	2,539	-0.08%
2024/03/13	8	166.38	3	167.00	162.50	5	2,604	0.19%
2024/03/12	0	0.00	4	165.75	166.00	-4	2,580	-0.16%
2024/03/11	4	162.38	0	0.00	161.50	4	2,563	0.16%
2024/03/08	11	166.32	11	168.00	162.50	0	2,551	0.00%
2024/03/07	4	161.38	2	162.25	161.00	2	2,438	0.08%
2024/03/05	2	159.50	0	0.00	159.00	2	2,462	0.08%
2024/03/04	1	157.50	2	158.50	159.00	-1	2,476	-0.04%
2024/03/01	1	157.48	0	0.00	157.00	1	2,491	0.04%
2024/02/29	1	156.00	0	0.00	156.50	1	2,489	0.04%
2024/02/22	2	159.75	1	158.50	160.00	1	2,501	0.04%
2024/02/19	0	0.00	1	154.00	156.00	-1	2,496	-0.04%
2024/02/16	3	154.33	0	0.00	154.00	3	2,506	0.12%
2024/02/01	0	0.00	1	160.50	161.50	-1	2,489	-0.04%
2024/01/29	1	164.50	0	164.50	165.00	1	2,555	0.04%
2024/01/26	0	0.00	2	163.00	163.00	-2	2,554	-0.08%
2024/01/24	0	165.50	0	0.00	164.50	0	2,579	0.00%
2024/01/23	1	161.00	0	0.00	161.00	1	2,560	0.04%
2024/01/17	0	0.00	1	158.00	158.50	-1	2,545	-0.04%
2024/01/16	0	0.00	2	162.00	162.00	-2	2,524	-0.08%
2024/01/15	1	164.00	0	0.00	164.50	1	2,515	0.04%
2024/01/12	0	0.00	1	163.00	163.00	-1	2,511	-0.04%
2024/01/10	1	163.50	1	163.50	163.50	0	2,505	0.00%
2024/01/05	1	164.00	0	0.00	164.00	1	2,504	0.04%
2024/01/03	0	0.00	1	168.00	166.50	-1	2,505	-0.04%
2023/12/29	1	168.50	2	168.50	168.50	-1	2,473	-0.04%
2023/12/28	4	171.88	0	0.00	171.50	4	2,447	0.16%
2023/12/27	5	174.20	5	174.10	172.00	0	2,397	0.00%
2023/12/26	10	189.60	10	191.35	189.00	0	2,237	0.00%
2023/12/25	6	187.50	5	187.80	190.00	1	2,181	0.05%
2023/12/22	4	187.13	3	185.83	188.00	1	2,126	0.05%
2023/12/21	10	186.60	8	187.75	189.00	2	2,068	0.10%
2023/12/20	10.1	192.73	12.1	190.84	184.00	-2.1	1,945	-0.11%
2023/12/19	5.1	180.69	8	180.13	184.00	-3	1,654	-0.18%
2023/12/18	7.1	185.13	0	182.50	180.50	7	1,542	0.46%
2023/12/15	2	176.75	4.1	179.42	183.50	-2.1	1,366	-0.15%
2023/12/14	2	167.00	1	165.50	167.00	1	1,108	0.09%
2023/12/12	1	165.00	3.3	164.94	165.00	-2.3	1,071	-0.21%
2023/12/11	0	0.00	1	161.00	161.00	-1	990	-0.10%
2023/12/08	96	161.44	97	163.27	160.50	-1	989	-0.10%
2023/12/07	20	156.00	0	0.00	155.50	20	910	2.20%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/01	1	162.50	0	162.50	162.00	1	882	0.11%
2023/11/30	0	0.00	1	165.00	164.00	-1	874	-0.11%
2023/11/29	3	160.67	3	160.00	160.00	0	833	0.00%
2023/11/28	2	158.00	4	158.63	159.00	-2	820	-0.24%
2023/11/27	1	153.50	0	0.00	153.50	1	803	0.12%
2023/11/22	17	154.06	1	154.00	154.00	16	794	2.01%
2023/11/21	4	155.13	0	0.00	154.50	4	785	0.51%
2023/11/20	2	157.25	0	0.00	157.00	2	768	0.26%
2023/11/15	30	158.25	0	0.00	157.00	30	750	4.00%
2023/11/13	15	159.00	0	0.00	158.50	15	742	2.02%
2023/11/08	17	154.03	3	156.17	156.50	14	752	1.86%
2023/11/07	0	0.00	1	162.00	160.50	-1	724	-0.14%
2023/10/31	6	155.00	0	0.00	155.50	6	726	0.83%
2023/10/30	9	155.00	0	0.00	155.00	9	745	1.21%
2023/10/27	0	0.00	1	155.50	155.00	-1	750	-0.13%
2023/10/26	1	151.00	0	0.00	152.00	1	773	0.13%
2023/10/25	0	0.00	2	154.75	154.00	-2	782	-0.26%
2023/10/19	1	150.50	0	0.00	151.50	1	895	0.11%
2023/10/18	2	153.00	1	154.50	153.50	1	909	0.11%
2023/10/17	1	153.00	2	154.75	153.00	-1	904	-0.11%
2023/10/16	1	152.50	0	0.00	152.50	1	923	0.11%
2023/10/12	0	0.00	2	153.75	153.50	-2	964	-0.21%
2023/10/11	1	153.00	1	153.00	153.00	0	1,007	0.00%
2023/10/04	0	0.00	1	147.00	148.50	-1	1,087	-0.09%
2023/09/28	1	143.50	2	143.00	143.50	-1	1,105	-0.09%
2023/09/26	0	0.00	1	144.00	143.00	-1	1,146	-0.09%
2023/09/22	0	0.00	1	143.50	143.50	-1	1,162	-0.09%
2023/09/21	1	143.50	0	0.00	142.50	1	1,173	0.09%
2023/09/19	1	146.00	1	146.50	146.00	0	1,230	0.00%
2023/09/18	0	0.00	1	148.50	148.50	-1	1,235	-0.08%
2023/09/15	1	149.50	0	0.00	150.00	1	1,243	0.08%
2023/09/12	1	145.00	0	0.00	146.50	1	1,269	0.08%
2023/09/06	0	0.00	1	145.50	145.00	-1	1,401	-0.07%
2023/09/04	1	145.50	0	0.00	146.00	1	1,465	0.07%
2023/09/01	0	0.00	1	145.50	145.50	-1	1,555	-0.06%
2023/08/30	0	143.50	0	0.00	143.00	0	1,612	0.00%
2023/08/16	1	138.50	0	0.00	138.50	1	1,934	0.05%
2023/08/14	1	141.00	0	0.00	140.00	1	1,928	0.05%
2023/08/09	0	0.00	4	145.75	145.00	-4	1,902	-0.21%
2023/08/08	1	148.00	0	0.00	147.50	1	1,887	0.05%
2023/08/07	0	154.50	1	150.50	150.50	-1	1,882	-0.05%
2023/08/04	0	0.00	0.2	155.38	153.00	-0.2	1,874	-0.01%
2023/08/02	2	154.75	0	0.00	153.00	2	1,871	0.11%
2023/07/28	1	164.00	1	164.00	164.00	0	1,812	0.00%
2023/07/27	0	0.00	2	165.00	162.50	-2	1,807	-0.11%
2023/07/25	1	164.50	1	160.00	164.00	0	1,760	0.00%
2023/07/21	1	156.50	1	158.00	159.50	0	1,773	0.00%
2023/07/19	1	163.00	0	0.00	161.50	1	1,795	0.06%
2023/07/18	1	162.50	2	162.50	165.50	-1	1,785	-0.06%
2023/07/17	6	166.17	1	166.00	164.50	5	1,782	0.28%
2023/07/14	16	167.84	20	168.45	169.00	-4	1,772	-0.23%
2023/07/13	4	164.25	5	162.00	161.50	-1	1,733	-0.06%
2023/07/12	0	0.00	8	164.19	164.00	-8	1,702	-0.47%
2023/07/11	0	0.00	15	160.17	158.50	-15	1,663	-0.90%
2023/07/07	0	0.00	1	159.50	160.00	-1	1,656	-0.06%
2023/07/05	7	161.43	3	161.50	161.00	4	1,658	0.24%
2023/07/04	2	166.00	1	164.00	164.00	1	1,646	0.06%
2023/06/29	1	166.50	1	166.00	166.00	0	1,671	0.00%
2023/06/28	10	168.25	2	168.00	167.00	8	1,679	0.48%
2023/06/27	5	171.50	5	168.30	167.50	0	1,687	0.00%
2023/06/21	3	164.33	0	0.00	163.50	3	1,715	0.17%
2023/06/20	2	167.00	5	165.50	165.00	-3	1,761	-0.17%
2023/06/16	1	165.00	1	167.00	166.50	0	1,827	0.00%
2023/06/15	2	170.00	2	168.50	168.00	0	1,826	0.00%
2023/06/14	1	167.44	2	166.50	167.50	-1	1,892	-0.05%
2023/06/13	0	0.00	5	163.14	163.50	-5	1,928	-0.26%
2023/06/12	1	157.50	0	0.00	158.00	1	1,926	0.05%
2023/06/09	1	157.00	0	0.00	159.00	1	1,941	0.05%
2023/06/08	1	156.50	0	0.00	158.00	1	1,931	0.05%
2023/06/07	8	155.44	4	157.13	157.50	4	1,933	0.21%
2023/06/06	4	164.00	1	164.50	165.00	3	1,907	0.16%
2023/06/05	5	166.00	1	167.50	165.00	4	2,015	0.20%
2023/06/02	1	166.50	15	168.80	168.50	-14	1,985	-0.71%
2023/06/01	4	162.75	1	162.00	163.50	3	1,922	0.16%
2023/05/31	16	164.53	5	163.90	166.00	11	1,898	0.58%
2023/05/30	39	159.35	47	164.98	164.50	-8	1,849	-0.43%
2023/05/29	0	0.00	2	157.50	157.00	-2	1,725	-0.12%
2023/05/23	0	0.00	1	151.50	151.50	-1	1,736	-0.06%
2023/05/18	1	151.00	0	0.00	151.00	1	1,739	0.06%
2023/05/17	0	0.00	1	148.00	148.50	-1	1,740	-0.06%
2023/05/11	2	144.75	0	0.00	144.50	2	1,752	0.11%
2023/05/10	1	145.50	0.1	146.50	146.00	0.9	1,766	0.05%
2023/05/05	0	150.00	0	0.00	150.00	0	1,837	0.00%
2023/05/02	2	150.00	0	0.00	150.50	2	1,879	0.11%
2023/04/28	0	0.00	1.1	147.45	149.00	-1.1	1,894	-0.06%
2023/04/27	1	144.51	0	0.00	144.50	1	1,886	0.05%
2023/04/26	0	0.00	7	141.86	145.00	-7	1,866	-0.37%
2023/04/25	1	147.00	0.1	151.00	145.50	0.9	1,830	0.05%
2023/04/24	1	152.00	0	0.00	152.50	1	1,798	0.06%
2023/04/21	1	150.00	0	0.00	151.50	1	1,797	0.06%
2023/04/20	1	152.00	0	0.00	151.00	1	1,799	0.06%
2023/04/19	2	155.50	0	0.00	154.50	2	1,798	0.11%
2023/04/18	6	161.17	0	0.00	159.00	6	1,781	0.34%
2023/04/17	0	162.50	0	0.00	161.50	0	1,773	0.00%
2023/04/13	1	159.00	0	0.00	158.50	1	1,776	0.06%
2023/04/12	5.1	161.01	0	0.00	162.50	5.1	1,777	0.28%
2023/04/11	0	0.00	6	163.00	162.00	-6	1,773	-0.34%
2023/04/10	6	162.50	0	0.00	162.50	6	1,785	0.34%
2023/04/06	5	161.50	0	0.00	160.50	5	1,780	0.28%
2023/03/31	0	0.00	1	167.50	166.00	-1	1,766	-0.06%
2023/03/29	1	162.50	0	0.00	162.50	1	1,752	0.06%
2023/03/28	1.1	166.00	7	163.93	164.00	-5.9	1,753	-0.34%
2023/03/27	1	167.50	1	169.00	168.50	0	1,732	0.00%
2023/03/24	7.1	170.96	8	172.25	170.00	-0.9	1,732	-0.05%
2023/03/23	6	170.92	4	172.87	171.50	2	1,683	0.12%
2023/03/22	1	169.00	4.1	168.76	170.00	-3.1	1,637	-0.19%
2023/03/21	1.1	165.60	1	165.50	165.50	0.1	1,595	0.01%
2023/03/17	11	165.05	4	165.88	165.00	7	1,563	0.45%
2023/03/16	3	166.00	2	166.25	165.50	1	1,467	0.07%
2023/03/15	0	0.00	2	162.00	161.00	-2	1,405	-0.14%
2023/03/14	0	0.00	2	158.25	158.50	-2	1,418	-0.14%
2023/03/13	1	152.50	0	0.00	156.00	1	1,422	0.07%
2023/03/10	2	159.75	0	0.00	159.00	2	1,416	0.14%
2023/03/09	1	165.50	6	166.67	165.50	-5	1,433	-0.35%
2023/03/08	7	164.14	11	164.09	165.50	-4	1,402	-0.29%
2023/03/07	0	0.00	1	155.50	155.50	-1	1,372	-0.07%
2023/03/03	1	150.50	2	150.50	150.00	-1	1,431	-0.07%
2023/03/01	1	147.00	0	0.00	150.00	1	1,512	0.07%
2023/02/24	2	152.50	0	0.00	151.00	2	1,518	0.13%
2023/02/22	2	152.00	1	151.50	150.50	1	1,543	0.06%
2023/02/21	3	156.17	1	157.50	155.50	2	1,551	0.13%
2023/02/15	1	150.50	0	0.00	151.00	1	1,790	0.06%
2023/02/08	2	159.25	0	0.00	160.00	2	1,971	0.10%
2023/02/06	2	156.00	1	156.00	156.00	1	2,037	0.05%
2023/02/03	13	163.27	8	163.19	163.00	5	2,033	0.25%
2023/02/02	0	0.00	3	158.83	161.50	-3	2,006	-0.15%
2023/02/01	1	155.50	0	0.00	156.00	1	2,010	0.05%
2023/01/30	2	152.00	2	153.00	152.50	0	2,114	0.00%
2023/01/13	0	0.00	1.1	148.00	148.50	-1.1	2,216	-0.05%
2023/01/11	0	0.00	1	149.02	149.50	-1	2,302	-0.04%
2023/01/10	3	149.67	3	148.50	149.00	0	2,337	0.00%
2023/01/09	0.1	150.00	2	149.50	150.50	-1.9	2,362	-0.08%
2023/01/06	2	144.50	0	0.00	145.00	2	2,379	0.08%
2022/12/27	0	144.00	0	0.00	143.50	0	2,578	0.00%
2022/12/23	7	141.86	12	141.83	142.00	-5	2,650	-0.19%
2022/12/15	1	154.00	0.5	154.50	153.50	0.5	2,868	0.02%
2022/12/09	1	154.00	0	0.00	152.00	1	2,913	0.03%
2022/12/08	0.5	154.00	0	0.00	153.50	0.5	2,929	0.02%
2022/12/06	2	159.25	0	0.00	157.00	2	2,970	0.07%
2022/12/05	3	165.17	1	165.50	165.50	2	2,972	0.07%
2022/12/02	0	0.00	1	162.00	162.00	-1	2,989	-0.03%
2022/12/01	1	161.50	1	161.00	160.00	0	3,009	0.00%
2022/11/30	0	156.50	1	156.50	157.00	-1	3,003	-0.03%
2022/11/29	7	155.14	0	0.00	154.50	7	3,021	0.23%
2022/11/28	2	163.50	4	164.00	164.00	-2	2,951	-0.07%
2022/11/25	4	171.00	2	166.75	166.50	2	2,986	0.07%
2022/11/24	1	171.00	1	167.50	172.00	0	2,977	0.00%
2022/11/23	1	164.50	2	165.75	164.50	-1	2,935	-0.03%
2022/11/21	0	0.00	1	166.50	165.50	-1	3,003	-0.03%
2022/11/17	2	164.75	2	165.50	167.50	0	3,058	0.00%
2022/11/16	1	168.50	1	163.50	167.00	0	3,061	0.00%
2022/11/14	0	0.00	0	162.50	164.50	0	3,073	0.00%
2022/11/11	1	167.50	0	167.50	163.50	1	3,123	0.03%
2022/11/10	0	0.00	1	159.00	158.50	-1	3,083	-0.03%
2022/11/09	1	156.00	1	158.50	157.00	0	3,221	0.00%
2022/11/07	1	152.00	1	151.50	151.50	0	3,364	0.00%
2022/11/04	2	148.50	2	149.50	150.50	0	3,468	0.00%
2022/11/02	0	0.00	3	146.50	145.50	-3	3,577	-0.08%
2022/10/31	3	144.83	5	144.50	145.50	-2	3,610	-0.06%
2022/10/28	1	144.00	0	0.00	140.50	1	3,620	0.03%
2022/10/27	2	144.50	2	144.50	145.50	0	3,615	0.00%
2022/10/24	1	143.50	2	143.25	139.50	-1	3,572	-0.03%
2022/10/20	2	138.50	0	0.00	137.00	2	3,638	0.05%
2022/10/18	3	140.17	1	139.50	139.50	2	3,670	0.05%
2022/10/14	1	132.50	2	139.00	139.00	-1	3,907	-0.03%
2022/10/13	2	131.50	1	126.50	126.50	1	4,037	0.02%
2022/10/12	2	131.75	3	134.33	134.00	-1	4,053	-0.02%
2022/10/11	2	132.50	1	132.50	132.50	1	4,073	0.02%
2022/10/06	8	146.63	8	146.50	146.50	0	4,149	0.00%
2022/10/05	1	144.00	9	148.50	144.00	-8	4,184	-0.19%
2022/10/04	0	0.00	1	143.00	144.00	-1	4,191	-0.02%
2022/10/03	6	138.83	5	135.40	139.00	1	4,205	0.02%
2022/09/30	13	133.12	14	136.68	137.00	-1	4,299	-0.02%
2022/09/29	1	137.50	3	137.72	135.00	-2	4,369	-0.05%
2022/09/28	1	138.50	0	0.00	135.50	1	4,441	0.02%
2022/09/26	11	150.32	11.1	144.03	144.00	-0.1	4,558	0.00%
2022/09/23	7	154.50	22	155.98	154.50	-15	4,650	-0.32%
2022/09/22	0	0.00	1	160.00	161.00	-1	4,696	-0.02%
2022/09/19	5	164.00	0	0.00	162.50	5	4,983	0.10%
2022/09/16	11	166.73	8	167.13	166.50	3	5,061	0.06%
2022/09/15	15	170.20	12	173.13	169.50	3	5,174	0.06%
2022/09/14	1	169.50	2	172.75	174.00	-1	5,280	-0.02%
2022/09/13	21	177.55	7	176.50	176.50	14	5,378	0.26%
2022/09/12	17	177.24	19	177.29	177.00	-2	5,467	-0.04%
2022/09/08	15	171.00	16	168.50	171.00	-1	5,626	-0.02%
2022/09/07	18	165.44	19	165.58	165.50	-1	5,685	-0.02%
2022/09/06	2	166.25	0	0.00	166.50	2	5,733	0.03%
2022/09/05	11	169.36	15	168.03	168.00	-4	5,818	-0.07%
2022/09/01	4	177.88	2	175.50	173.00	2	6,029	0.03%
2022/08/31	1	176.00	3	180.00	183.00	-2	6,090	-0.03%
2022/08/30	1	178.50	2	178.25	178.00	-1	6,139	-0.02%
2022/08/29	31	171.31	28	171.05	171.00	3	6,249	0.05%
2022/08/26	2	187.50	4	182.38	181.00	-2	6,402	-0.03%
2022/08/25	1.1	183.55	13	185.62	183.00	-11.9	6,562	-0.18%
2022/08/24	5	180.50	0	0.00	178.00	5	6,619	0.08%
2022/08/23	1	178.00	1	179.00	179.00	0	6,797	0.00%
2022/08/22	5	179.00	0	0.00	177.50	5	7,045	0.07%
2022/08/19	9	184.00	19	184.50	183.50	-10	7,252	-0.14%
2022/08/18	17	181.32	27	179.13	183.00	-10	7,339	-0.14%
2022/08/17	22	184.27	4	184.13	183.00	18	7,423	0.24%
2022/08/16	23.1	186.87	6	187.08	185.50	17.1	7,524	0.23%
2022/08/15	3	183.83	4	183.38	186.00	-1	7,476	-0.01%
2022/08/12	6	175.75	5	173.70	176.50	1	7,450	0.01%
2022/08/11	45	172.93	48	169.75	173.00	-3	7,652	-0.04%
2022/08/10	4	165.25	0	0.00	162.00	4	7,819	0.05%
2022/08/09	1	175.00	2	174.00	173.00	-1	8,115	-0.01%
2022/08/05	2	170.50	3	170.50	173.50	-1	8,735	-0.01%
2022/08/04	5	163.70	4	163.00	163.50	1	8,838	0.01%
2022/08/03	5	165.00	5	164.10	165.00	0	9,066	0.00%
2022/08/02	5	164.10	5	165.20	167.00	0	9,204	0.00%
2022/07/29	15	172.67	15	172.00	172.00	0	9,459	0.00%
2022/07/28	11	168.18	11	174.73	168.50	0	9,627	0.00%
2022/07/26	3	168.00	3	168.50	167.50	0	9,702	0.00%
2022/07/25	1	172.00	1	174.00	171.50	0	9,712	0.00%
2022/07/22	41	181.91	46	178.53	177.50	-5	9,819	-0.05%
2022/07/21	6	174.75	6	179.50	180.00	0	9,807	0.00%
2022/07/20	25	170.60	25	170.20	170.00	0	9,789	0.00%
2022/07/19	19	162.13	19	164.39	165.00	0	9,737	0.00%
2022/07/18	0	0.00	1	166.00	166.00	-1	9,823	-0.01%
2022/07/15	8	164.69	1	166.00	165.00	7	9,838	0.07%
2022/07/14	7	154.57	8	159.63	160.50	-1	9,894	-0.01%
2022/07/13	1	154.62	0	0.00	154.00	1	9,905	0.01%
2022/07/12	12	157.71	13	153.01	153.00	-1	9,934	-0.01%
2022/07/11	0	0.00	2	166.50	164.00	-2	10,019	-0.02%
2022/07/08	4	169.13	2	172.50	165.50	2	10,062	0.02%
2022/07/07	24	160.52	24	163.81	167.00	0	10,008	0.00%
2022/07/06	33	167.74	33	157.56	157.50	0	9,944	0.00%
2022/07/05	2	162.01	2	162.50	167.00	0	9,961	0.00%
2022/07/04	76	166.35	77	165.06	165.00	-1	9,906	-0.01%
2022/07/01	45	178.44	45	167.22	164.00	0	9,873	0.00%
2022/06/30	12	178.75	12.1	179.02	176.50	-0.1	9,868	0.00%
2022/06/29	42	183.67	42	185.00	185.50	0	9,965	0.00%
2022/06/28	13.1	185.76	14	186.68	188.50	-0.9	10,053	-0.01%
2022/06/27	52	191.88	50	193.92	194.00	2	10,018	0.02%
2022/06/24	25	188.82	30	184.92	184.50	-5	10,160	-0.05%
2022/06/23	38	191.01	35	187.96	188.00	3	10,236	0.03%
2022/06/22	5	193.00	3	194.83	187.50	2	10,215	0.02%
2022/06/21	57	200.83	56	203.10	203.50	1	10,153	0.01%
2022/06/20	50	209.05	50.3	199.18	198.50	-0.2	10,157	0.00%
2022/06/17	6	212.08	11	210.77	206.50	-5	10,182	-0.05%
2022/06/16	6.2	226.89	4	228.63	220.00	2.2	10,130	0.02%
2022/06/15	8	233.44	10	232.30	229.00	-2	10,301	-0.02%
2022/06/14	6.5	232.04	2	231.50	235.00	4.5	10,341	0.04%
2022/06/13	0	239.50	13	238.08	233.00	-13	10,309	-0.13%
2022/06/10	10	242.65	12	241.76	250.00	-2	10,277	-0.02%
2022/06/09	5	246.30	3	245.50	246.00	2	10,312	0.02%
2022/06/07	0	0.00	82	247.51	242.50	-82	10,242	-0.80%
2022/06/06	66.6	253.55	66	259.67	253.50	0.6	10,140	0.01%
2022/06/02	89	265.04	12	261.92	265.00	77	9,988	0.77%
2022/06/01	5	258.20	14.2	257.51	259.00	-9.1	9,830	-0.09%
2022/05/31	11.1	259.42	10	259.05	259.50	1.1	9,742	0.01%
2022/05/30	18	254.44	7	253.07	254.50	11	9,590	0.11%
2022/05/27	10	241.60	8	240.31	244.50	2	9,412	0.02%
2022/05/26	3	231.67	4	229.63	232.00	-1	9,208	-0.01%
2022/05/25	46	225.41	46	228.72	229.50	0	9,074	0.00%
2022/05/24	9	231.16	158	230.27	221.50	-149	8,933	-1.67%	大賣/鉅額交易
2022/05/23	2	243.75	4	242.38	237.00	-2	8,774	-0.02%
2022/05/20	64	242.91	68	241.78	243.00	-4	8,674	-0.05%
2022/05/19	33	243.15	31	245.45	245.50	2	8,568	0.02%
2022/05/18	18.2	245.77	12	246.00	246.00	6.2	8,321	0.07%
2022/05/17	198	241.14	55	241.50	249.00	143	8,075	1.77%	大買/鉅額交易
2022/05/16	91	241.39	79	242.08	232.00	12	7,754	0.15%
2022/05/13	19	219.24	45	219.79	229.00	-26	7,375	-0.35%
2022/05/12	16	211.81	12	213.63	208.50	4	7,403	0.05%
2022/05/11	48	214.14	35	215.40	218.00	13	7,443	0.17%
2022/05/10	13	210.38	14	204.43	213.00	-1	7,301	-0.01%
2022/05/09	27	206.02	98.2	206.22	202.00	-71.2	7,198	-0.99%
2022/05/06	25	214.28	14	213.93	214.00	11	7,135	0.15%
2022/05/05	79	220.15	11	213.95	221.00	68	7,016	0.97%
2022/05/04	13	204.38	12	208.08	201.00	1	6,855	0.01%
2022/05/03	1	194.50	0	0.00	200.50	1	6,761	0.01%
2022/04/29	33	203.08	29	195.03	195.00	4	6,757	0.06%
2022/04/28	18	194.44	18	197.28	196.50	0	6,692	0.00%
2022/04/27	31	196.06	26	194.54	195.00	5	6,556	0.08%
2022/04/26	63	204.44	33	205.30	202.50	30	6,412	0.47%
2022/04/25	18	204.50	55	209.49	212.50	-37	6,317	-0.59%
2022/04/22	3	217.67	1	213.00	213.00	2	6,264	0.03%
2022/04/21	33	226.58	32	230.91	231.00	1	6,129	0.02%
2022/04/20	3	221.83	3	221.67	224.50	0	6,074	0.00%
2022/04/19	14	231.29	14	223.50	223.50	0	5,995	0.00%
2022/04/18	24	229.92	21	224.50	224.50	3	5,937	0.05%
2022/04/15	37	242.95	35	227.00	228.00	2	5,882	0.03%
2022/04/14	2	250.50	1	270.00	250.50	1	5,784	0.02%
2022/04/13	11	259.55	2	260.00	259.00	9	5,740	0.16%
2022/04/12	0	0.00	1	253.50	250.50	-1	5,712	-0.02%
2022/04/11	5	266.60	3	261.17	252.50	2	5,680	0.04%
2022/04/08	2	271.50	1	267.50	267.50	1	5,586	0.02%
2022/04/07	2	276.00	2	275.50	269.00	0	5,556	0.00%
2022/04/06	26.1	274.76	30	277.52	278.50	-4	5,474	-0.07%
2022/04/01	6.1	278.15	5	281.20	281.00	1.1	5,339	0.02%
2022/03/31	16	297.44	16	299.22	289.50	0	5,203	0.00%
2022/03/30	25	288.46	12	292.25	289.00	13	5,114	0.25%
2022/03/29	16	299.12	16	299.66	289.00	0	5,103	0.00%
2022/03/28	23	317.80	21	301.12	301.00	2	4,898	0.04%
2022/03/25	2.1	335.05	22	337.75	334.00	-19.9	4,773	-0.42%
2022/03/24	2	366.50	0	0.00	371.00	2	4,706	0.04%
2022/03/23	3	364.83	3.1	364.24	372.50	0	4,705	0.00%
2022/03/22	3.1	360.96	1	361.50	368.00	2.1	4,721	0.04%
2022/03/21	2	354.49	3	346.33	358.00	-1	4,660	-0.02%
2022/03/18	5	327.20	69	317.92	347.50	-64	4,635	-1.38%
2022/03/17	72	314.94	4.5	307.67	317.00	67.5	4,536	1.49%
2022/03/16	2	284.75	0	0.00	288.50	2	4,634	0.04%
2022/03/15	14	289.68	12	308.08	285.00	2	4,686	0.04%
2022/03/14	27	311.33	16.1	309.84	308.50	10.9	4,754	0.23%
2022/03/11	0	0.00	1	288.00	294.00	-1	4,619	-0.02%
2022/03/10	11	290.77	11	285.27	287.00	0	4,611	0.00%
2022/03/09	1	280.00	1	275.50	277.00	0	4,578	0.00%
2022/03/08	10	276.35	9	263.61	260.50	1	4,621	0.02%
2022/03/07	1	272.50	2	274.50	274.50	-1	4,751	-0.02%
2022/03/04	1	284.00	1	286.00	286.00	0	4,906	0.00%
2022/03/03	22	285.00	22	287.77	285.00	0	5,076	0.00%
2022/03/02	3	283.67	13	283.00	281.50	-10	5,105	-0.20%
2022/03/01	16	265.81	15	276.00	276.00	1	5,162	0.02%
2022/02/25	9	260.28	0	0.00	257.00	9	5,419	0.17%
2022/02/24	3	255.00	2	254.00	253.50	1	5,548	0.02%
2022/02/23	23	268.59	25	266.08	266.00	-2	5,637	-0.04%
2022/02/22	0	0.00	1	266.00	263.50	-1	5,647	-0.02%
2022/02/21	1	277.00	1	278.00	276.00	0	5,639	0.00%
2022/02/17	2	284.50	2.2	281.77	284.00	-0.2	5,602	0.00%
2022/02/16	1	283.00	0	0.00	280.50	1	5,554	0.02%
2022/02/15	6	291.25	5	288.90	283.00	1	5,512	0.02%
2022/02/14	35	293.71	35	293.91	291.50	0	5,466	0.00%
2022/02/11	12	287.04	10	288.90	294.00	2	5,344	0.04%
2022/02/10	6	261.25	17	266.71	268.50	-11	5,144	-0.21%
2022/02/09	35.2	245.00	26	250.44	250.50	9.2	5,027	0.18%
2022/02/08	5	243.70	5	244.30	241.00	0	4,983	0.00%
2022/02/07	3	262.33	1	262.00	254.00	2	4,890	0.04%
2022/01/26	1	278.50	2	281.00	282.00	-1	4,842	-0.02%
2022/01/25	1	275.00	1	277.00	276.50	0	4,835	0.00%
2022/01/24	4	275.75	3	277.33	280.00	1	4,805	0.02%
2022/01/21	23	262.61	23	268.78	262.50	0	4,762	0.00%
2022/01/17	20	270.55	20	271.85	270.50	0	4,734	0.00%
2022/01/14	0	0.00	0.1	257.00	266.50	-0.1	4,685	0.00%
2022/01/12	1	265.09	1	275.00	261.50	0	4,685	0.00%
2022/01/11	0	0.00	1	260.00	260.00	-1	4,629	-0.02%
2022/01/07	0	0.00	3	264.67	263.00	-3	4,597	-0.07%
2022/01/06	0	0.00	1	275.50	274.00	-1	4,548	-0.02%
2022/01/05	1	279.00	3	278.83	279.50	-2	4,502	-0.04%
2022/01/04	0	0.00	1	286.50	287.00	-1	4,457	-0.02%
2022/01/03	1	289.50	0	0.00	288.00	1	4,444	0.02%
2021/12/30	2	292.49	1	290.50	290.00	1	4,433	0.02%
2021/12/29	0	0.00	1	291.00	292.00	-1	4,429	-0.02%
2021/12/28	2	293.75	0	0.00	292.50	2	4,443	0.05%
2021/12/27	2	302.75	0	0.00	297.00	2	4,461	0.04%
2021/12/24	8.1	303.33	10.1	302.21	304.00	-2	4,435	-0.05%
2021/12/23	0	0.00	4	302.75	294.50	-4	4,351	-0.09%
2021/12/22	19	286.00	20	291.38	286.00	-1	4,254	-0.02%
2021/12/21	1	285.50	5	288.20	290.50	-4	4,227	-0.09%
2021/12/20	1	290.00	0	0.00	288.00	1	4,176	0.02%
2021/12/17	23	294.54	20	297.28	294.50	3	4,130	0.07%
2021/12/16	0	0.00	4	305.13	302.00	-4	4,063	-0.10%
2021/12/15	29	284.43	38.5	287.66	284.50	-9.5	3,906	-0.24%
2021/12/14	3	286.00	4	294.75	288.00	-1	3,814	-0.03%
2021/12/13	10	305.00	16	297.59	292.00	-6	3,704	-0.16%
2021/12/10	6.1	293.04	6	300.83	297.50	0.1	3,530	0.00%
2021/12/09	26	294.71	31	294.11	280.00	-5	3,304	-0.15%
2021/12/08	9	282.50	12	292.29	298.00	-3	3,150	-0.10%
2021/12/07	12	264.04	1	259.50	271.00	11	2,987	0.37%
2021/12/06	1.1	260.45	1	261.50	260.50	0.1	2,928	0.00%
2021/12/03	2	259.25	0	0.00	255.50	2	2,924	0.07%
2021/12/02	39	257.86	37.5	262.73	257.00	1.5	2,870	0.05%
2021/12/01	34	258.07	17	260.71	264.00	17	2,803	0.61%
2021/11/30	41.3	263.13	42	264.31	250.00	-0.7	2,663	-0.03%
2021/11/29	0	244.00	4	246.99	242.00	-4	2,474	-0.16%
2021/11/26	5	234.19	4.1	232.80	235.50	0.9	2,274	0.04%
2021/11/25	96	232.72	92	233.75	234.00	4	2,190	0.18%
2021/11/24	488	231.99	512	231.89	232.00	-24	2,038	-1.18%	大買/大賣/
2021/11/23	37	205.70	12	205.17	211.00	25	1,744	1.43%
2021/11/22	247	209.93	275.1	209.87	210.00	-28.1	1,601	-1.75%	大買/大賣/
2021/11/19	16	193.19	8	191.75	191.00	8	1,503	0.53%
2021/11/18	6	187.67	6	190.42	190.00	0	1,494	0.00%
2021/11/17	10	184.10	0	0.00	188.50	10	1,468	0.68%
2021/11/16	2	183.00	7	185.86	186.00	-5	1,461	-0.34%
2021/11/15	1	188.00	1	185.00	185.50	0	1,468	0.00%
2021/11/12	9	187.22	1	188.00	189.00	8	1,457	0.55%
2021/11/11	6	185.75	4	186.25	190.00	2	1,428	0.14%
2021/11/10	114	185.30	112.1	185.27	185.50	1.9	1,346	0.14%	大買/大賣/
2021/11/02	15	170.37	15	167.47	167.50	0	1,217	0.00%
2021/10/28	0	0.00	1	154.00	156.00	-1	1,121	-0.09%
2021/10/26	1	149.51	1	151.00	151.00	0	1,094	0.00%
2021/10/25	1	153.00	0	158.00	147.00	1	1,074	0.09%
2021/10/21	7	158.50	18	157.19	157.00	-11	1,052	-1.04%
2021/10/20	11	153.55	0	0.00	154.00	11	1,043	1.05%
2021/10/19	0	151.50	0	0.00	150.50	0	1,052	0.00%
2021/10/08	0	0.00	1	155.50	155.50	-1	1,130	-0.09%
2021/10/04	2	148.25	0	0.00	145.50	2	1,215	0.16%
2021/10/01	1	150.00	0	0.00	151.00	1	1,209	0.08%
2021/09/28	1	167.00	0	0.00	163.50	1	1,242	0.08%
2021/09/03	0	0.00	1	191.50	189.00	-1	1,550	-0.06%
2021/08/30	1	183.50	1	183.50	183.50	0	1,742	0.00%
2021/08/11	1	175.00	0	0.00	174.50	1	2,101	0.05%
2021/08/10	0	184.25	0	0.00	181.50	0	2,156	0.00%
2021/07/27	0	0.00	1	200.00	193.50	-1	2,629	-0.04%
2021/07/23	1	203.00	0	0.00	193.00	1	2,734	0.04%
2021/07/21	0	0.00	0	203.50	204.00	0	2,815	0.00%
2021/07/20	0	0.00	1	209.00	207.50	-1	2,922	-0.03%
2021/07/14	8	214.38	6.1	218.42	218.50	1.9	3,615	0.05%
2021/07/13	0	0.00	3	213.17	220.00	-3	3,602	-0.08%
2021/07/12	0	0.00	2	202.00	200.00	-2	3,537	-0.06%
2021/07/07	1	196.00	1	196.00	197.00	0	3,489	0.00%
2021/07/01	0	0.00	1	182.50	180.00	-1	3,551	-0.03%
2021/06/30	1	193.00	2	191.50	189.00	-1	3,544	-0.03%
2021/06/29	2	184.50	0	0.00	186.50	2	3,532	0.06%
2021/06/25	0	0.00	1	183.50	184.00	-1	3,498	-0.03%
2021/06/18	1	184.00	1	187.00	179.00	0	3,336	0.00%
2021/06/17	1	184.00	1	186.50	183.00	0	3,280	0.00%
2021/06/15	0	0.00	1	174.00	177.00	-1	3,210	-0.03%
2021/06/10	1	176.00	1	174.00	174.50	0	3,201	0.00%
2021/06/09	4	181.13	4	183.38	176.50	0	3,179	0.00%
2021/06/08	2	179.75	3	182.17	178.00	-1	3,109	-0.03%
2021/06/04	0	0.00	1	171.50	170.50	-1	2,978	-0.03%
2021/06/03	1	177.50	0	0.00	176.00	1	2,953	0.03%
2021/05/31	2	167.75	2	168.50	168.50	0	2,877	0.00%
2021/05/27	1	164.50	1	168.00	168.00	0	2,863	0.00%
2021/05/26	0	0.00	2	179.00	166.00	-2	2,842	-0.07%
2021/05/25	3	169.83	3	171.50	171.50	0	2,754	0.00%
2021/05/20	35	157.00	35	156.00	157.00	0	2,717	0.00%
2021/05/19	1	158.00	0	0.00	158.50	1	2,759	0.04%
2021/05/18	12	158.50	12	147.29	158.50	0	2,787	0.00%
2021/05/17	0	152.05	0	0.00	147.00	0	2,746	0.00%
2021/05/13	0	0.00	1	150.00	144.00	-1	2,632	-0.04%
2021/05/12	0	0.00	1	146.50	146.00	-1	2,579	-0.04%
2021/05/11	1	145.00	0	0.00	145.50	1	2,518	0.04%
2021/05/07	3	170.50	1	170.50	171.00	2	2,436	0.08%
2021/05/06	3	172.00	0	0.00	167.00	3	2,407	0.12%
2021/05/05	0	0.00	1	177.00	171.00	-1	2,408	-0.04%
2021/05/04	10	182.95	11	172.23	179.50	-1	2,392	-0.04%
2021/05/03	5	189.00	4	187.25	183.00	1	2,337	0.04%
2021/04/29	2	181.50	3	183.00	192.00	-1	2,314	-0.04%
2021/04/28	1	199.00	1	185.00	185.00	0	2,271	0.00%
2021/04/27	1	188.50	1	192.00	191.50	0	2,215	0.00%
2021/04/26	4	197.25	3	195.50	195.00	1	2,150	0.05%
2021/04/23	1	195.00	0	0.00	196.50	1	2,025	0.05%
2021/04/22	0	0.00	2.1	182.50	179.00	-2.1	1,821	-0.12%
2021/04/21	3	176.67	2.5	174.20	171.50	0.5	1,660	0.03%
2021/04/20	0	0.00	4	167.25	168.00	-4	1,426	-0.28%
2021/04/19	1	153.00	1	153.00	153.00	0	1,356	0.00%
2021/04/16	0	0.00	2	147.00	147.00	-2	1,342	-0.15%
2021/04/13	2	145.50	0.1	143.00	143.50	1.9	1,401	0.14%
2021/04/12	0	0.00	0.1	146.50	145.50	-0.1	1,405	-0.01%
2021/04/09	13	151.15	12	151.00	151.00	1	1,408	0.07%
2021/04/08	3.2	152.27	120	157.00	152.00	-116.8	1,408	-8.29%	大賣/鉅額交易
2021/04/07	119	152.00	2	152.00	152.00	117	1,340	8.73%	大買/鉅額交易
2021/04/06	0	0.00	2	140.00	138.50	-2	1,353	-0.15%
2021/03/18	1	137.50	0	0.00	137.00	1	1,427	0.07%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,653	-0.06%
2021/03/11	1	139.50	0	0.00	138.00	1	1,688	0.06%
2021/03/09	3	137.67	1	136.50	136.50	2	1,824	0.11%
2021/03/08	1	143.00	1	143.50	143.50	0	1,869	0.00%
2021/02/26	0	0.00	1	149.00	150.00	-1	2,217	-0.05%
2021/02/24	5	154.40	4	148.50	149.00	1	2,635	0.04%
2021/02/22	1	151.00	1	151.00	151.00	0	2,631	0.00%
2021/02/19	1	151.50	1	153.00	150.00	0	2,612	0.00%
2021/02/18	0	0.00	1	147.00	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	2	139.50	139.50	-2	2,498	-0.08%
2021/01/29	1	133.50	0	0.00	128.00	1	2,570	0.04%
2021/01/27	0	0.00	1	137.00	137.50	-1	2,634	-0.04%
2021/01/26	2	142.75	1	143.00	143.50	1	2,620	0.04%
2021/01/25	7	148.71	6	146.00	149.00	1	2,616	0.04%
2021/01/22	0	0.00	1.5	146.00	147.00	-1.5	2,600	-0.06%
2021/01/21	1	142.50	2	147.75	142.50	-1	2,570	-0.04%
2021/01/20	0	0.00	1	141.50	141.00	-1	2,559	-0.04%
2021/01/14	1	146.50	0.1	145.00	145.50	0.9	2,660	0.03%
2021/01/11	13	145.00	13	142.69	145.00	0	2,812	0.00%
2021/01/08	1	140.00	2	142.00	143.50	-1	3,039	-0.03%
2021/01/06	0	0.00	2	136.25	136.50	-2	3,063	-0.07%
2020/12/30	11	138.50	11	136.50	138.50	0	2,997	0.00%
2020/12/29	1	139.00	0	0.00	135.50	1	2,984	0.03%
2020/12/24	0	0.00	1	135.50	135.00	-1	2,941	-0.03%
2020/12/22	1	138.00	1	133.50	133.00	0	2,941	0.00%
2020/12/15	1	136.50	0	0.00	136.50	1	3,054	0.03%
2020/12/11	0	0.00	1	136.50	135.00	-1	3,071	-0.03%
2020/12/10	1	144.00	0	0.00	138.00	1	3,028	0.03%
2020/12/09	19	149.13	19.1	149.20	146.00	-0.1	2,969	0.00%
2020/12/08	2	145.49	1	145.00	145.00	1	2,820	0.04%
2020/12/07	0	0.00	0.1	144.50	145.00	-0.1	2,811	0.00%
2020/12/04	2	147.00	3.2	146.63	146.50	-1.2	2,777	-0.04%
2020/12/03	2	143.25	0.1	147.07	142.50	1.9	2,725	0.07%
2020/12/02	3	147.50	6	144.00	145.00	-3	2,634	-0.11%
2020/12/01	2	144.25	4.2	144.21	143.50	-2.2	2,568	-0.08%
2020/11/30	13.2	148.99	12.1	143.28	146.00	1.1	2,478	0.04%
2020/11/26	1	135.00	1	135.00	135.00	0	2,264	0.00%
2020/11/25	8	132.00	8	138.00	132.00	0	2,212	0.00%
2020/11/24	73	135.60	72.1	132.55	137.00	1	2,159	0.04%
2020/11/23	2	130.75	7.1	129.11	136.00	-5.1	1,968	-0.26%
2020/11/20	1	123.00	2	119.50	124.00	-1	1,728	-0.06%
2020/11/13	0	0.00	5	114.50	114.50	-5	1,722	-0.29%
2020/11/11	0	0.00	2	117.25	119.50	-2	1,699	-0.12%
2020/11/10	0	0.00	4	120.00	118.00	-4	1,690	-0.24%
2020/11/06	0	0.00	0.1	120.00	121.00	-0.1	1,672	-0.01%
2020/11/05	0	0.00	2	119.50	120.00	-2	1,659	-0.12%
2020/11/04	14	116.25	14	117.04	122.00	0	1,637	0.00%
2020/11/02	2	110.75	0	0.00	110.00	2	1,561	0.13%
2020/10/30	0	0.00	2	114.00	113.00	-2	1,562	-0.13%
2020/10/29	1	114.50	3	113.50	114.50	-2	1,564	-0.13%
2020/10/23	1	123.00	4	122.50	121.50	-3	1,529	-0.20%
2020/10/22	37	123.16	37	124.73	123.00	0	1,540	0.00%
2020/10/20	50	121.94	43	123.26	122.00	7	1,445	0.48%
2020/10/19	3	119.67	2	122.50	120.00	1	1,351	0.07%
2020/10/16	12.1	121.09	13	122.08	122.50	-0.9	1,284	-0.07%
2020/10/15	6	111.83	7	111.29	112.00	-1	1,056	-0.09%
2020/10/14	1	105.50	0	0.00	106.00	1	988	0.10%
2020/10/13	1	103.50	0	0.00	104.50	1	1,000	0.10%
2020/10/08	4	107.50	0	0.00	107.50	4	1,018	0.39%
2020/10/05	4	109.50	6	108.50	108.00	-2	1,079	-0.19%
2020/09/28	2	105.00	0	0.00	105.00	2	1,140	0.18%
2020/09/25	0	0.00	1	101.00	103.00	-1	1,169	-0.09%
2020/09/23	3	106.00	0	0.00	107.00	3	1,198	0.25%
2020/09/22	4	106.50	0	0.00	106.50	4	1,217	0.33%
2020/09/18	18	112.25	21	116.79	112.00	-3	1,353	-0.22%
2020/09/17	4	115.50	0	0.00	117.50	4	1,293	0.31%
2020/09/10	0	0.00	1	105.00	106.00	-1	1,600	-0.06%
2020/08/24	20	106.63	0	0.00	107.50	20	1,727	1.16%
2020/08/21	0	0.00	2	106.50	107.50	-2	1,714	-0.12%
2020/08/20	6	106.17	0	0.00	106.00	6	1,726	0.35%
2020/08/17	1	120.00	0	0.00	120.00	1	1,739	0.06%
2020/08/14	2	117.75	0	0.00	118.50	2	1,746	0.11%
2020/08/13	1	122.50	0	0.00	120.00	1	1,745	0.06%
2020/08/12	2	124.50	0	0.00	124.50	2	1,736	0.12%
2020/08/11	1	125.50	0	0.00	126.00	1	1,744	0.06%
2020/08/07	1	127.50	0	0.00	126.00	1	1,771	0.06%
2020/08/05	1	127.00	0	0.00	127.00	1	1,806	0.06%
2020/08/03	0	0.00	1	126.00	126.50	-1	1,879	-0.05%
2020/07/24	0	0.00	2	134.00	130.50	-2	2,328	-0.09%
2020/07/21	1	135.00	0	0.00	135.00	1	2,352	0.04%
2020/07/17	0	0.00	3	132.00	128.50	-3	2,375	-0.13%
2020/07/16	3	135.33	0	0.00	133.00	3	2,487	0.12%
2020/07/15	0	0.00	1	135.50	134.00	-1	2,561	-0.04%
2020/07/14	1	135.50	0	0.00	133.50	1	2,566	0.04%
2020/07/09	1	133.00	0	0.00	135.00	1	2,537	0.04%
2020/07/07	2	137.50	4	137.50	136.00	-2	2,494	-0.08%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	8	134.00	1	134.50	135.00	7	2,468	0.28%
2020/06/30	0	0.00	3	137.00	137.00	-3	2,435	-0.12%
2020/06/29	3	130.33	0	0.00	131.00	3	2,364	0.13%
2020/06/24	2	132.50	0	0.00	129.00	2	2,307	0.09%
2020/06/23	2	131.00	0	0.00	130.50	2	2,263	0.09%
2020/06/22	0	0.00	1	131.50	130.00	-1	2,204	-0.05%
2020/06/18	1	133.00	1	132.50	135.00	0	2,127	0.00%
2020/06/17	1	138.00	0	0.00	137.00	1	2,101	0.05%
2020/06/11	0	0.00	0.2	149.50	149.50	-0.2	2,359	-0.01%
2020/06/04	0.1	151.50	0	0.00	152.00	0.1	2,662	0.00%
2020/06/02	0	0.00	3	156.17	154.00	-3	2,716	-0.11%
2020/06/01	2	155.00	0	0.00	155.00	2	2,772	0.07%
2020/05/27	0	0.00	3	153.50	151.00	-3	2,862	-0.10%
2020/05/26	4	156.00	1	155.00	157.00	3	2,889	0.10%
2020/05/22	1	155.00	1	152.00	151.00	0	2,987	0.00%
2020/05/20	1	154.50	0	0.00	153.50	1	3,059	0.03%
2020/05/18	0	0.00	1	149.00	151.50	-1	3,354	-0.03%
2020/05/12	2	154.75	1	153.00	155.50	1	3,566	0.03%
2020/05/11	0	0.00	3	158.67	155.50	-3	3,545	-0.08%
2020/05/08	28	161.59	28	163.38	161.50	0	3,509	0.00%
2020/05/07	1	162.00	3	161.83	161.50	-2	3,461	-0.06%
2020/05/06	9	160.56	6	159.58	158.00	3	3,397	0.09%
2020/05/05	0	0.00	4	156.50	154.00	-4	3,306	-0.12%
2020/05/04	4	154.63	2	154.50	154.00	2	3,212	0.06%
2020/04/30	4	146.63	1	148.50	148.50	3	3,093	0.10%
2020/04/28	1	140.00	0	0.00	137.50	1	2,987	0.03%
2020/04/27	0	0.00	6	136.67	139.00	-6	2,981	-0.20%
2020/04/24	1	136.00	0	0.00	136.00	1	2,972	0.03%
2020/04/23	27	139.24	26	141.12	139.00	1	2,955	0.03%
2020/04/22	0	0.00	1	136.50	139.00	-1	2,934	-0.03%
2020/04/21	2	135.75	0	0.00	134.50	2	2,926	0.07%
2020/04/20	0	0.00	2	140.00	144.50	-2	2,812	-0.07%
2020/04/17	0	0.00	13	133.27	131.50	-13	2,738	-0.47%
2020/04/16	11	132.45	0	0.00	131.00	11	2,719	0.40%
2020/04/14	2	131.50	0	0.00	132.50	2	2,689	0.07%
2020/04/13	0	0.00	2	129.50	128.50	-2	2,687	-0.07%
2020/04/10	1	132.00	0	0.00	132.00	1	2,685	0.04%
2020/04/09	1	134.50	1	134.00	131.00	0	2,690	0.00%
2020/04/08	3	133.83	0	0.00	136.00	3	2,680	0.11%
2020/04/07	0	0.00	1	129.00	132.50	-1	2,656	-0.04%
2020/04/06	1	126.50	0	0.00	126.50	1	2,639	0.04%
2020/03/27	0	0.00	1	131.00	127.00	-1	2,627	-0.04%
2020/03/25	0	0.00	1	141.00	132.00	-1	2,572	-0.04%
2020/03/24	11	135.00	10	134.80	135.00	1	2,507	0.04%
2020/03/19	3	127.67	2	135.50	126.00	1	2,428	0.04%
2020/03/18	0	0.00	4	145.75	133.50	-4	2,322	-0.17%
2020/03/17	3	143.00	2	138.50	143.00	1	2,229	0.04%
2020/03/16	0	0.00	7	135.50	134.00	-7	2,134	-0.33%
2020/03/12	2	144.50	5	141.90	146.00	-3	1,968	-0.15%
2020/03/11	2	142.00	0	0.00	141.00	2	1,856	0.11%
2020/03/10	11	145.36	5	146.50	150.50	6	1,808	0.33%
2020/03/09	0	0.00	7	140.64	140.00	-7	1,733	-0.40%
2020/03/06	0	0.00	1	141.00	142.00	-1	1,687	-0.06%
2020/03/05	1	147.50	0	0.00	146.00	1	1,665	0.06%
2020/03/04	0	0.00	9	140.89	142.00	-9	1,597	-0.56%
2020/03/03	1	142.00	15	141.83	138.00	-14	1,566	-0.89%
2020/03/02	2	140.50	2	142.50	142.00	0	1,528	0.00%
2020/02/27	1	140.00	2	139.00	140.00	-1	1,479	-0.07%
2020/02/26	2	144.00	12	142.29	139.50	-10	1,431	-0.70%
2020/02/25	8	140.00	6.1	141.15	140.50	1.9	1,353	0.14%
2020/02/24	20	143.53	21	144.17	143.50	-1	1,294	-0.08%
2020/02/21	26	146.98	29	146.84	147.00	-3	1,247	-0.24%
2020/02/20	12	146.00	9	146.83	148.00	3	1,205	0.25%
2020/02/19	36	135.32	43	142.29	144.00	-7	1,088	-0.64%
2020/02/18	12.1	133.06	7	132.14	131.00	5.1	885	0.57%
2020/02/17	10	122.85	19	128.89	130.50	-9	748	-1.20%
2020/02/11	0	0.00	3	116.50	115.50	-3	617	-0.49%
2020/02/10	0	0.00	12	115.38	115.50	-12	619	-1.94%
2020/02/07	12	112.75	2	114.00	113.00	10	626	1.60%
2020/02/06	19	113.87	0	0.00	115.50	19	648	2.93%
2020/02/05	0	0.00	4	110.50	110.00	-4	639	-0.63%
2020/02/03	2	107.00	0	0.00	110.50	2	646	0.31%
2020/01/30	1	105.50	6	107.17	108.00	-5	651	-0.77%
2020/01/20	0	0.00	1	113.00	112.50	-1	637	-0.16%
2020/01/17	2	113.50	1	113.50	113.50	1	674	0.15%
2020/01/16	1	113.00	0	0.00	113.50	1	676	0.15%
2020/01/15	11	109.50	10	110.25	112.00	1	695	0.14%
2020/01/14	5	112.00	0	0.00	111.00	5	695	0.72%
2020/01/06	0	0.00	1	113.00	113.00	-1	916	-0.11%
2020/01/02	1	119.00	0	0.00	119.00	1	919	0.11%
2019/12/30	0	0.00	4	118.50	118.00	-4	916	-0.44%
2019/12/26	0	0.00	1	118.50	119.00	-1	923	-0.11%
2019/12/25	1	119.00	0	0.00	119.00	1	922	0.11%
2019/12/24	0	0.00	1	117.00	116.50	-1	897	-0.11%
2019/12/23	1	115.00	0	0.00	117.50	1	889	0.11%
2019/12/16	0	0.00	1	114.50	113.00	-1	853	-0.12%
2019/12/12	1	113.00	1	112.50	113.00	0	850	0.00%
2019/12/06	1	115.00	0	0.00	112.50	1	848	0.12%
2019/12/05	0	0.00	11	113.95	114.50	-11	845	-1.30%
2019/12/04	1	111.00	5	110.50	111.00	-4	836	-0.48%
2019/11/29	10	108.00	0	0.00	108.00	10	841	1.19%
2019/11/26	0	0.00	0.5	109.00	109.00	-0.5	846	-0.06%
2019/11/25	0	0.00	2	109.00	109.00	-2	846	-0.24%
2019/11/20	1	110.00	0	0.00	110.00	1	847	0.12%
2019/11/15	5	112.00	0	0.00	112.50	5	846	0.59%
2019/11/12	1	113.00	0	0.00	113.50	1	861	0.12%
2019/10/28	4	122.50	0	0.00	122.00	4	848	0.47%
2019/10/25	1	123.50	2	122.25	121.00	-1	845	-0.12%
2019/10/22	0	0.00	1	119.50	118.00	-1	838	-0.12%
2019/10/21	0	0.00	1.5	120.50	121.00	-1.5	822	-0.18%
2019/10/18	5	121.00	7	120.07	119.00	-2	789	-0.25%
2019/10/17	0	0.00	1	114.00	114.50	-1	686	-0.15%
2019/10/16	0	0.00	3	113.83	114.00	-3	682	-0.44%
2019/10/15	1	111.50	0	0.00	113.00	1	667	0.15%
2019/10/14	0	0.00	2	113.25	111.00	-2	656	-0.30%
2019/10/09	0	0.00	2	106.75	107.00	-2	610	-0.33%
2019/10/04	0	0.00	2	105.00	104.00	-2	639	-0.31%
2019/09/24	1	104.00	3	104.00	104.50	-2	717	-0.28%
2019/09/19	3	104.50	0	0.00	104.00	3	769	0.39%
2019/09/09	2	103.50	0	0.00	102.50	2	1,098	0.18%
2019/09/02	0	0.00	1	103.00	103.00	-1	1,110	-0.09%
2019/08/30	1	103.00	0	0.00	102.50	1	1,117	0.09%
2019/08/29	1	101.50	0	0.00	101.50	1	1,118	0.09%
2019/08/23	0	0.00	2	103.75	105.00	-2	1,151	-0.17%
2019/08/14	1	105.50	1	105.50	106.00	0	1,210	0.00%
2019/08/12	2	97.85	8	101.00	101.00	-6	1,205	-0.50%
2019/08/07	2	102.50	0	0.00	102.00	2	1,199	0.17%
2019/08/06	1	103.50	1	106.00	106.50	0	1,175	0.00%
2019/08/02	2	109.00	0	0.00	108.50	2	1,187	0.17%
2019/08/01	0	0.00	1	110.50	111.00	-1	1,194	-0.08%
2019/07/30	0	0.00	1	111.50	110.50	-1	1,215	-0.08%
2019/07/25	1	114.50	2	114.00	116.00	-1	1,209	-0.08%
2019/07/24	1	113.00	2	112.50	113.50	-1	1,199	-0.08%
2019/07/17	2	110.00	0	0.00	109.50	2	1,266	0.16%
2019/07/11	2	112.00	0	0.00	110.50	2	1,320	0.15%
2019/07/09	10	120.50	0	0.00	120.50	10	1,305	0.77%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/07/03	1	122.50	0	0.00	121.50	1	1,368	0.07%
2019/06/27	1	124.00	0	0.00	121.50	1	1,375	0.07%
2019/06/26	2	122.75	1	123.50	123.50	1	1,365	0.07%
2019/06/25	18	125.42	18	122.11	126.00	0	1,345	0.00%
2019/06/24	0	0.00	5	122.00	126.00	-5	1,281	-0.39%
2019/06/20	1	118.00	19	120.45	120.50	-18	1,171	-1.54%
2019/06/19	1	117.00	19	117.45	115.50	-18	1,136	-1.58%
2019/05/23	0	0.00	1	102.00	101.00	-1	1,446	-0.07%
2019/05/10	1	109.50	1	109.00	109.00	0	1,666	0.00%
2019/04/25	1	120.50	1	123.50	123.50	0	1,862	0.00%
2019/04/24	1	126.00	1	126.00	121.50	0	1,866	0.00%
2019/04/23	0	0.00	1	123.50	123.50	-1	1,834	-0.05%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/19	2	121.00	2	119.50	120.00	0	1,834	0.00%
2019/04/18	6	124.25	10	120.50	118.50	-4	1,859	-0.22%
2019/04/09	5	122.50	0	0.00	122.50	5	1,827	0.27%
2019/04/08	0	0.00	1	120.00	119.00	-1	1,809	-0.06%
2019/04/01	1	119.50	1	119.00	117.00	0	1,881	0.00%
2019/03/20	2	117.75	1	117.00	118.00	1	2,013	0.05%
2019/03/12	0	0.00	2	113.00	111.50	-2	2,168	-0.09%
2019/03/08	0	0.00	1	109.50	110.50	-1	2,274	-0.04%
2019/03/07	5	110.00	0	0.00	110.00	5	2,342	0.21%
2019/03/06	0	0.00	1	115.00	113.00	-1	2,430	-0.04%
2019/02/27	0	0.00	1	118.50	119.50	-1	2,544	-0.04%
2019/02/26	2	122.75	0	0.00	121.50	2	2,540	0.08%
2019/02/25	2	122.50	0	0.00	122.00	2	2,547	0.08%
2019/02/22	1	127.50	6	128.25	127.00	-5	2,592	-0.19%
2019/02/20	0	0.00	1	128.00	125.00	-1	2,604	-0.04%
2019/02/19	0	0.00	2	126.00	126.00	-2	2,637	-0.08%
2019/02/14	3	129.83	3	128.50	128.00	0	2,701	0.00%
2019/02/13	1	130.50	0	0.00	132.00	1	2,692	0.04%
2019/01/30	0	0.00	1	121.50	122.00	-1	2,828	-0.04%
2019/01/25	3	123.00	2	125.50	124.00	1	3,007	0.03%
2019/01/24	0	0.00	5	119.00	118.00	-5	3,048	-0.16%
2019/01/22	1	120.50	1	118.50	117.50	0	3,101	0.00%
2019/01/18	0	0.00	0.5	114.50	114.50	-0.5	3,148	-0.02%
2019/01/15	0	0.00	2	114.50	115.50	-2	3,232	-0.06%
2019/01/14	1	114.50	1	114.00	113.00	0	3,243	0.00%
2019/01/10	1	117.50	1	120.50	117.00	0	3,276	0.00%
2019/01/04	5	111.00	0	0.00	113.00	5	3,375	0.15%
2018/12/27	0	0.00	6	117.50	117.50	-6	3,591	-0.17%
2018/12/26	2	112.25	0	0.00	112.00	2	3,594	0.06%
2018/12/25	2	111.50	0	0.00	115.00	2	3,613	0.06%
2018/12/21	7	119.79	7	120.93	126.00	0	3,639	0.00%
2018/12/12	2	139.50	0	0.00	140.50	2	4,263	0.05%
2018/12/06	1	133.00	0	0.00	130.50	1	4,400	0.02%
2018/12/05	0	0.00	1	140.50	139.50	-1	4,404	-0.02%
2018/12/04	7	146.57	0	0.00	146.50	7	4,487	0.16%
2018/12/03	4	152.38	2	150.50	150.00	2	4,524	0.04%
2018/11/30	4.5	142.78	3	143.17	142.50	1.5	4,539	0.03%
2018/11/29	1	140.00	0	0.00	140.00	1	4,561	0.02%
2018/11/28	6	133.67	7	132.07	132.00	-1	4,594	-0.02%
2018/11/27	0	0.00	1	128.00	128.00	-1	4,522	-0.02%
2018/11/26	1	122.50	1	122.00	123.00	0	4,566	0.00%
2018/11/23	2	121.75	2	121.25	120.50	0	4,728	0.00%
2018/11/22	1	124.50	0	0.00	121.50	1	4,911	0.02%
2018/11/21	3	122.00	8	125.25	125.50	-5	4,960	-0.10%
2018/11/20	1	117.50	2	119.75	121.00	-1	4,931	-0.02%
2018/11/19	3	116.33	3	118.50	119.00	0	4,933	0.00%
2018/11/16	1	118.00	1	117.00	116.00	0	5,029	0.00%
2018/11/02	1	113.50	1	117.00	112.00	0	5,059	0.00%
2018/11/01	5	112.50	5	113.50	113.50	0	4,960	0.00%
2018/10/29	4	96.10	4	98.80	97.20	0	4,966	0.00%
2018/10/24	3	106.00	2	104.50	105.50	1	4,985	0.02%
2018/10/23	0	0.00	3	115.00	109.00	-3	4,991	-0.06%
2018/10/22	3	115.00	0	0.00	118.00	3	5,020	0.06%
2018/10/16	1	121.50	0	0.00	121.00	1	5,339	0.02%
2018/10/12	1	114.50	1	114.00	117.00	0	5,480	0.00%
2018/10/11	0	0.00	2	113.25	112.50	-2	5,553	-0.04%
2018/10/08	1	127.50	1	127.50	118.00	0	5,600	0.00%
2018/09/26	1	165.00	1	163.50	163.00	0	5,841	0.00%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	3	80.07	7	80.67	79.30	-4	5,881	-0.07%
2018/09/11	6	86.30	2	85.90	85.40	4	5,808	0.07%
2018/09/07	2	107.00	2	99.65	99.50	0	5,558	0.00%
2018/09/03	0	0.00	4	107.50	104.50	-4	5,508	-0.07%
2018/08/30	1	114.00	1	114.00	111.00	0	5,435	0.00%
2018/08/27	2	111.50	0	0.00	113.00	2	5,437	0.04%
2018/08/24	3	106.67	1	106.00	107.50	2	5,506	0.04%
2018/08/23	2	110.50	6	112.33	110.50	-4	5,728	-0.07%
2018/08/22	3	111.17	2	112.25	113.50	1	5,988	0.02%
2018/08/21	10	111.00	10	110.50	112.50	0	6,261	0.00%
2018/08/20	5	109.10	3	111.83	109.50	2	6,248	0.03%
2018/08/17	0	0.00	1	119.50	118.00	-1	6,190	-0.02%
2018/08/16	1	117.00	0	0.00	123.00	1	6,289	0.02%
2018/08/14	6	115.67	5	116.50	121.00	1	6,587	0.02%
2018/08/13	6	123.50	1	119.50	121.00	5	6,624	0.08%
2018/08/08	4	135.75	2	134.00	134.00	2	7,354	0.03%
2018/08/07	13	137.31	15	138.73	138.00	-2	7,725	-0.03%
2018/08/06	5	132.50	3	133.00	133.00	2	7,937	0.03%
2018/08/02	3	140.67	0	0.00	139.00	3	8,111	0.04%
2018/08/01	3	147.00	2	145.00	146.00	1	8,123	0.01%
2018/07/31	2	146.00	7	147.57	148.00	-5	8,167	-0.06%
2018/07/30	5	149.80	3	145.50	146.00	2	8,164	0.02%
2018/07/27	1	148.50	1	149.50	152.00	0	8,160	0.00%
2018/07/26	4	150.75	2	150.25	148.50	2	8,187	0.02%
2018/07/25	5	153.50	2	151.75	150.50	3	8,191	0.04%
2018/07/23	2	139.75	1	139.50	141.00	1	8,084	0.01%
2018/07/20	0	0.00	1	151.50	147.50	-1	8,061	-0.01%
2018/07/19	1	148.50	1	149.50	149.00	0	8,046	0.00%
2018/07/17	5	154.00	19	156.16	150.50	-14	8,119	-0.17%
2018/07/16	4	152.63	7	152.21	154.50	-3	8,009	-0.04%
2018/07/13	0	0.00	1	147.50	144.50	-1	7,954	-0.01%
2018/07/11	1	142.50	0	0.00	144.00	1	7,990	0.01%
2018/07/10	3	146.00	11	145.68	146.50	-8	8,057	-0.10%
2018/07/09	1	140.50	2	140.50	137.50	-1	8,090	-0.01%
2018/07/06	4	134.00	2	135.00	136.00	2	8,131	0.02%
2018/07/05	5	133.50	0	0.00	124.00	5	8,061	0.06%
2018/07/04	0	0.00	2	129.00	130.50	-2	8,035	-0.02%
2018/07/03	3	134.00	0	0.00	131.00	3	7,993	0.04%
2018/07/02	2	139.25	0	0.00	135.50	2	7,976	0.03%
2018/06/29	2	142.00	0	0.00	143.50	2	7,958	0.03%
2018/06/27	4	146.13	4	143.50	141.50	0	8,014	0.00%
2018/06/26	3	147.00	5	146.60	148.00	-2	7,963	-0.03%
2018/06/25	1	138.00	2	138.25	139.50	-1	7,839	-0.01%
2018/06/22	4	139.75	4	139.00	137.50	0	7,868	0.00%
2018/06/20	2	138.50	3	137.83	138.00	-1	7,885	-0.01%
2018/06/19	3	146.67	3	143.83	141.00	0	7,857	0.00%
2018/06/15	2	150.00	1	150.00	149.50	1	7,863	0.01%
2018/06/14	1	149.00	1	153.00	151.00	0	7,852	0.00%
2018/06/13	5	154.10	2	152.25	152.00	3	7,893	0.04%
2018/06/12	6	160.50	2	161.00	157.50	4	7,919	0.05%
2018/06/11	4	156.88	3	154.50	156.50	1	7,844	0.01%
2018/06/08	5	152.70	3	154.17	152.00	2	7,821	0.03%
2018/06/07	4	156.63	1	156.50	155.00	3	7,821	0.04%
2018/06/06	7	158.36	4	158.38	157.50	3	7,924	0.04%
2018/06/05	5	158.80	23	159.89	155.50	-18	7,934	-0.23%
2018/06/04	3	161.67	0	0.00	161.00	3	7,846	0.04%
2018/06/01	25	164.80	11	165.50	163.00	14	7,920	0.18%
2018/05/31	24	177.31	18	174.50	167.00	6	7,840	0.08%
2018/05/30	8	167.94	34	167.85	166.00	-26	7,513	-0.35%
2018/05/29	53	164.48	34	168.21	170.50	19	7,233	0.26%
2018/05/28	1	157.00	22	155.18	156.00	-21	6,888	-0.30%
2018/05/25	8	153.06	1	154.50	152.50	7	6,767	0.10%
2018/05/24	19	153.95	1	155.00	152.50	18	6,717	0.27%
2018/05/23	2	152.00	0	0.00	155.50	2	6,582	0.03%
2018/05/22	4	152.00	2	149.50	147.00	2	6,423	0.03%
2018/05/21	6	157.58	3	160.50	155.50	3	6,377	0.05%
2018/05/18	18	158.06	19	157.97	161.00	-1	6,286	-0.02%
2018/05/17	3	166.33	1	169.50	156.00	2	6,256	0.03%
2018/05/16	3	165.00	16	166.66	164.00	-13	6,031	-0.22%
2018/05/15	20	162.75	12	162.25	155.00	8	5,701	0.14%
2018/05/14	4	155.00	1	158.50	158.50	3	5,362	0.06%
2018/05/11	1	143.50	2	144.25	144.50	-1	5,158	-0.02%
2018/05/10	0	0.00	1	130.00	131.50	-1	5,014	-0.02%
2018/05/09	3	126.67	3	126.33	126.00	0	4,998	0.00%
2018/05/08	4	124.00	2	124.25	124.50	2	5,017	0.04%
2018/05/04	1	121.00	0	0.00	116.50	1	5,091	0.02%
2018/05/03	2	122.00	2	122.75	120.50	0	5,178	0.00%
2018/05/02	1	120.50	2	119.75	121.00	-1	5,214	-0.02%
2018/04/30	1	115.50	2	117.50	117.50	-1	5,271	-0.02%
2018/04/27	3	113.50	1	114.00	115.00	2	5,480	0.04%
2018/04/26	1	116.50	2	117.75	111.50	-1	5,617	-0.02%
2018/04/25	2	113.00	1	113.00	115.50	1	5,837	0.02%
2018/04/24	2	124.00	4	118.00	114.00	-2	5,980	-0.03%
2018/04/23	0	0.00	1	130.00	126.00	-1	5,890	-0.02%
2018/04/20	3	127.33	1	126.50	125.50	2	5,891	0.03%
2018/04/19	3	130.33	6	130.50	126.50	-3	5,958	-0.05%
2018/04/18	1	127.00	0	0.00	125.50	1	5,907	0.02%
2018/04/17	1	125.00	3	126.00	124.50	-2	5,931	-0.03%
2018/04/16	2	128.00	0	0.00	124.50	2	6,015	0.03%
2018/04/13	0	0.00	2	121.00	124.00	-2	5,975	-0.03%
2018/04/12	1	112.50	11	111.09	113.00	-10	6,025	-0.17%
2018/04/11	2	115.50	1	119.50	115.50	1	6,084	0.02%
2018/04/10	0	0.00	1	119.50	117.50	-1	6,128	-0.02%
2018/04/09	2	117.25	1	117.50	117.50	1	6,229	0.02%
2018/04/03	1	121.50	0	0.00	119.50	1	6,239	0.02%
2018/03/31	3	117.67	1	117.00	117.50	2	6,309	0.03%
2018/03/30	1	125.50	1	127.00	123.00	0	6,256	0.00%
2018/03/29	1	124.50	1	126.00	125.50	0	6,272	0.00%
2018/03/28	1	125.00	0	0.00	123.00	1	6,257	0.02%
2018/03/27	5	130.00	2	128.75	128.00	3	6,241	0.05%
2018/03/26	1	123.50	3	126.17	130.50	-2	6,241	-0.03%
2018/03/23	0	0.00	4	124.50	124.50	-4	6,196	-0.06%
2018/03/22	2	135.00	0	0.00	129.00	2	6,156	0.03%
2018/03/21	1	137.00	5	135.50	134.50	-4	6,083	-0.07%
2018/03/20	1	137.00	1	138.50	138.50	0	6,032	0.00%
2018/03/19	3	139.83	2	139.50	138.00	1	6,034	0.02%
2018/03/16	3	139.50	1	140.00	137.50	2	5,970	0.03%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	3	137.67	0	0.00	137.00	3	5,880	0.05%
2018/03/13	2	140.00	0	0.00	139.00	2	5,880	0.03%
2018/03/12	2	143.75	4	144.00	141.00	-2	5,843	-0.03%
2018/03/09	1	137.50	1	138.00	138.00	0	5,710	0.00%
2018/03/08	1	137.00	1	137.00	136.00	0	5,679	0.00%
2018/03/07	4	138.13	6	138.25	134.50	-2	5,707	-0.04%
2018/03/06	4	135.63	2	134.00	135.00	2	5,610	0.04%
2018/03/05	3	131.00	1	131.00	130.00	2	5,559	0.04%
2018/03/02	2	128.50	2	130.50	130.00	0	5,547	0.00%
2018/03/01	1	128.50	2	129.50	130.00	-1	5,576	-0.02%
2018/02/27	10	135.00	11	131.09	130.50	-1	5,616	-0.02%
2018/02/26	1	137.50	3	136.33	133.00	-2	5,624	-0.04%
2018/02/23	4	136.00	4	136.13	132.50	0	5,562	0.00%
2018/02/22	6	136.50	7	135.71	134.00	-1	5,607	-0.02%
2018/02/21	4	132.88	3	134.83	135.50	1	5,702	0.02%
2018/02/12	1	126.50	0	0.00	126.00	1	5,640	0.02%
2018/02/09	4	116.63	3	118.67	127.00	1	5,605	0.02%
2018/02/08	5	128.80	6	123.50	123.00	-1	5,521	-0.02%
2018/02/07	0	0.00	3	124.33	127.00	-3	5,487	-0.05%
2018/02/06	3	120.50	1	124.00	115.50	2	5,576	0.04%
2018/02/05	2	123.50	1	124.50	128.00	1	5,612	0.02%
2018/02/02	2	131.00	1	134.00	132.00	1	5,617	0.02%
2018/02/01	11	134.09	10	132.00	131.00	1	5,568	0.02%
2018/01/31	2	129.50	2	132.00	132.00	0	5,521	0.00%
2018/01/30	2	131.25	4	133.63	132.00	-2	5,482	-0.04%
2018/01/29	2	131.50	2	132.25	130.00	0	5,404	0.00%
2018/01/26	2	131.75	1	129.50	127.00	1	5,374	0.02%
2018/01/25	5	137.10	1	135.00	134.00	4	5,288	0.08%
2018/01/24	0	0.00	1	143.50	140.50	-1	5,230	-0.02%
2018/01/23	5	144.70	4	141.38	140.00	1	5,153	0.02%
2018/01/22	3	136.67	2	140.50	143.00	1	4,959	0.02%
2018/01/19	23	130.33	24	131.10	130.00	-1	4,838	-0.02%
2018/01/18	4	119.50	6	122.83	127.00	-2	4,592	-0.04%
2018/01/17	0	0.00	1	116.50	115.50	-1	4,427	-0.02%
2018/01/16	2	117.25	1	117.50	115.50	1	4,400	0.02%
2018/01/15	2	114.00	4	117.75	115.50	-2	4,358	-0.05%
2018/01/12	1	115.00	1	117.00	115.50	0	4,291	0.00%
2018/01/11	9	115.28	2	115.50	115.50	7	4,279	0.16%
2018/01/10	21	119.90	26	117.58	115.50	-5	4,232	-0.12%
2018/01/09	2	115.50	0	0.00	114.00	2	4,086	0.05%
2018/01/08	1	115.50	3	116.33	114.50	-2	4,055	-0.05%
2018/01/05	1	107.00	14	109.79	110.00	-13	3,879	-0.34%
2018/01/04	1	102.50	0	0.00	100.00	1	3,767	0.03%
2018/01/03	1	101.50	1	96.80	101.50	0	3,718	0.00%
2018/01/02	1	94.20	3	96.00	92.70	-2	3,622	-0.06%