台勝科 (3532)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	168.50	169.00	-0.1	1,358	-0.01%
2024/05/07	0	0.00	3	169.00	170.50	-3	1,348	-0.22%
2024/05/02	4	173.50	1	173.00	173.00	3	1,332	0.23%
2024/04/29	0	0.00	0.1	182.50	181.50	-0.1	1,342	-0.01%
2024/04/24	1	177.00	2	177.50	177.50	-1	1,292	-0.08%
2024/04/23	0	0.00	1	169.00	171.00	-1	1,264	-0.08%
2024/04/19	1	164.50	0.2	166.00	164.50	0.8	1,252	0.06%
2024/04/01	4	167.75	4	168.00	168.50	0	1,455	0.00%
2024/03/26	0	0.00	2	165.00	163.50	-2	1,712	-0.12%
2024/03/25	0	0.00	5	168.00	168.00	-5	1,987	-0.25%
2024/03/22	2	167.50	1	168.00	168.00	1	2,089	0.05%
2024/03/21	0	0.00	5	164.60	165.50	-5	2,217	-0.23%
2024/03/20	3	161.17	1	165.00	161.00	2	2,458	0.08%
2024/03/19	0	0.00	1	165.00	163.00	-1	2,457	-0.04%
2024/03/18	1.1	159.02	0	0.00	160.00	1.1	2,461	0.04%
2024/03/15	3	161.00	0	0.00	160.50	3	2,543	0.12%
2024/03/14	0	0.00	1	165.00	164.50	-1	2,539	-0.04%
2024/03/13	1	162.50	1	164.00	162.50	0	2,604	0.00%
2024/03/12	0	0.00	3	165.33	166.00	-3	2,580	-0.12%
2024/03/11	2	161.25	0	163.00	161.50	2	2,563	0.08%
2024/03/08	4	162.75	8.1	166.61	162.50	-4.1	2,551	-0.16%
2024/03/07	3	161.17	2	162.75	161.00	1	2,438	0.04%
2024/03/05	5	159.50	0	0.00	159.00	5	2,462	0.20%
2024/03/04	0	0.00	1	159.00	159.00	-1	2,476	-0.04%
2024/02/29	1.1	156.02	0	0.00	156.50	1.1	2,489	0.04%
2024/02/27	0	0.00	3	159.67	157.50	-3	2,494	-0.12%
2024/02/26	1	161.50	0	0.00	161.00	1	2,496	0.04%
2024/02/22	0	0.00	3	158.83	160.00	-3	2,501	-0.12%
2024/02/16	1.1	154.93	0	0.00	154.00	1.1	2,506	0.04%
2024/02/15	1	157.50	1	157.00	156.50	0	2,488	0.00%
2024/02/02	0	0.00	3	161.83	161.50	-3	2,486	-0.12%
2024/02/01	0.1	161.50	0	0.00	161.50	0.1	2,489	0.00%
2024/01/25	0	164.00	0	0.00	164.50	0	2,558	0.00%
2024/01/24	0	0.00	0	163.50	164.50	0	2,579	0.00%
2024/01/22	1	161.00	0	0.00	161.50	1	2,549	0.04%
2024/01/17	3	158.00	0	0.00	158.50	3	2,545	0.12%
2024/01/11	1	165.00	0	0.00	165.00	1	2,511	0.04%
2024/01/10	0	163.00	0	0.00	163.50	0	2,505	0.00%
2024/01/05	2	165.00	0	0.00	164.00	2	2,504	0.08%
2024/01/04	2	164.75	0	0.00	164.50	2	2,509	0.08%
2023/12/29	1	168.52	0	0.00	168.50	1	2,473	0.04%
2023/12/28	0	0.00	1	171.50	171.50	-1	2,447	-0.04%
2023/12/27	26	174.21	23	174.65	172.00	3	2,397	0.13%
2023/12/25	9	186.00	9	188.00	190.00	0	2,181	0.00%
2023/12/22	11	187.36	11	186.64	188.00	0	2,126	0.00%
2023/12/20	6	191.08	6	189.50	184.00	0	1,945	0.00%
2023/12/19	4	180.88	9	180.67	184.00	-5	1,654	-0.30%
2023/12/18	7	183.36	7	184.93	180.50	0	1,542	0.00%
2023/12/15	9	180.11	4.2	177.53	183.50	4.8	1,366	0.35%
2023/12/12	1	165.00	1	162.50	165.00	0	1,071	0.00%
2023/12/08	0	0.00	10	162.50	160.50	-10	989	-1.01%
2023/12/07	1	156.50	2	158.00	155.50	-1	910	-0.11%
2023/12/06	0	0.00	15.1	158.56	157.50	-15.1	906	-1.66%
2023/12/05	0	0.00	5	156.50	156.00	-5	901	-0.55%
2023/12/01	18	162.64	0	0.00	162.00	18	882	2.04%
2023/11/30	12	162.63	17	163.32	164.00	-5	874	-0.57%
2023/11/29	8	159.50	0	0.00	160.00	8	833	0.96%
2023/11/28	11	158.45	1	158.50	159.00	10	820	1.22%
2023/11/27	1	155.00	0	0.00	153.50	1	803	0.12%
2023/11/10	2	160.50	2	160.00	160.00	0	748	0.00%
2023/11/08	0	0.00	1	153.00	156.50	-1	752	-0.13%
2023/11/06	0.5	160.00	0	0.00	161.00	0.5	728	0.07%
2023/11/01	0.3	157.50	0	0.00	155.50	0.3	746	0.04%
2023/10/13	0	0.00	4	156.00	155.50	-4	944	-0.42%
2023/10/12	0.2	153.50	0	0.00	153.50	0.2	964	0.02%
2023/10/11	0	0.00	2	153.50	153.00	-2	1,007	-0.20%
2023/10/06	0.1	151.00	1	151.00	150.50	-0.9	1,020	-0.09%
2023/10/04	0	0.00	2	148.50	148.50	-2	1,087	-0.18%
2023/09/21	0	143.50	0	0.00	142.50	0	1,173	0.00%
2023/09/13	0	0.00	2	148.25	148.50	-2	1,249	-0.16%
2023/09/12	0	0.00	1	147.00	146.50	-1	1,269	-0.08%
2023/09/05	0	0.00	29	146.50	146.50	-29	1,429	-2.03%
2023/09/04	0	0.00	3	146.00	146.00	-3	1,465	-0.20%
2023/09/01	31.1	146.08	0	0.00	145.50	31.1	1,555	2.00%
2023/08/31	0	0.00	1	144.50	144.00	-1	1,576	-0.06%
2023/08/30	1	143.00	0	0.00	143.00	1	1,612	0.06%
2023/08/29	4	141.50	13	139.92	140.00	-9	1,685	-0.53%
2023/08/28	9	141.72	0	0.00	141.50	9	1,714	0.52%
2023/08/25	1	139.50	0	0.00	139.50	1	1,765	0.06%
2023/08/22	0	0.00	1	138.50	138.00	-1	1,935	-0.05%
2023/08/18	13	140.88	13	138.19	138.00	0	1,939	0.00%
2023/08/17	10	138.50	10	139.50	140.50	0	1,936	0.00%
2023/08/11	1	143.55	0	0.00	143.50	1	1,919	0.05%
2023/08/10	1	146.00	2	145.50	146.50	-1	1,909	-0.05%
2023/08/09	2	145.25	0	0.00	145.00	2	1,902	0.11%
2023/08/08	2	147.51	1	148.00	147.50	1	1,887	0.05%
2023/08/07	2	150.50	19	150.50	150.50	-17	1,882	-0.90%
2023/08/04	22	153.50	0	0.00	153.00	22	1,874	1.17%
2023/08/02	4	154.88	19	155.50	153.00	-15	1,871	-0.80%
2023/07/31	20	161.40	0	0.00	159.50	20	1,842	1.09%
2023/07/27	1	163.00	1	162.50	162.50	0	1,807	0.00%
2023/07/26	0	0.00	6	163.00	162.00	-6	1,764	-0.34%
2023/07/25	0	0.00	1	162.00	164.00	-1	1,760	-0.06%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/20	1	162.00	1	164.00	161.50	0	1,797	0.00%
2023/07/19	1	161.50	0	0.00	161.50	1	1,795	0.06%
2023/07/18	6	164.50	4	165.25	165.50	2	1,785	0.11%
2023/07/17	2	164.00	2	167.50	164.50	0	1,782	0.00%
2023/07/14	1	167.50	1	167.00	169.00	0	1,772	0.00%
2023/07/13	1	162.50	6	163.00	161.50	-5	1,733	-0.29%
2023/07/12	2	160.00	1	165.50	164.00	1	1,702	0.06%
2023/07/11	4	157.00	5	158.70	158.50	-1	1,663	-0.06%
2023/07/06	0.1	161.50	0	0.00	161.00	0.1	1,657	0.01%
2023/07/05	9.1	162.06	0	0.00	161.00	9.1	1,658	0.55%
2023/07/04	0	165.00	2	165.50	164.00	-2	1,646	-0.12%
2023/06/30	2	167.50	4	165.50	167.50	-2	1,664	-0.12%
2023/06/29	5	166.00	2	168.00	166.00	3	1,671	0.18%
2023/06/21	0	0.00	6	163.50	163.50	-6	1,715	-0.35%
2023/06/20	6	166.00	0	0.00	165.00	6	1,761	0.34%
2023/06/19	6	167.00	6	168.00	168.00	0	1,804	0.00%
2023/06/14	3	168.33	6	165.00	167.50	-3	1,892	-0.16%
2023/06/12	7	158.50	0	0.00	158.00	7	1,926	0.36%
2023/06/09	1	156.00	8	158.50	159.00	-7	1,941	-0.36%
2023/06/08	10	156.00	2	157.00	158.00	8	1,931	0.41%
2023/06/07	21	154.36	21	157.02	157.50	0	1,933	0.00%
2023/06/06	11	165.18	9	164.50	165.00	2	1,907	0.10%
2023/06/05	3	165.00	3	165.33	165.00	0	2,015	0.00%
2023/06/02	0	0.00	1	167.50	168.50	-1	1,985	-0.05%
2023/06/01	4	163.50	4	163.88	163.50	0	1,922	0.00%
2023/05/31	0	0.00	17.1	164.01	166.00	-17.1	1,898	-0.90%
2023/05/30	2	165.00	0	0.00	164.50	2	1,849	0.11%
2023/05/25	2	151.00	2	151.00	151.00	0	1,706	0.00%
2023/05/24	1	150.00	0	0.00	151.00	1	1,723	0.06%
2023/05/17	1	148.50	1	146.50	148.50	0	1,740	0.00%
2023/05/15	2	145.00	3	144.33	145.00	-1	1,735	-0.06%
2023/05/12	3	144.50	3	145.00	145.50	0	1,744	0.00%
2023/05/10	1	146.00	1	146.00	146.00	0	1,766	0.00%
2023/05/08	0	0.00	1	151.00	151.50	-1	1,788	-0.06%
2023/05/04	0	0.00	1	147.50	147.00	-1	1,866	-0.05%
2023/05/03	2	148.50	2	147.50	148.50	0	1,873	0.00%
2023/04/26	0	0.00	3	145.00	145.00	-3	1,866	-0.16%
2023/04/24	2	152.50	2	152.00	152.50	0	1,798	0.00%
2023/04/21	3	151.83	2	152.50	151.50	1	1,797	0.06%
2023/04/20	2	151.05	2	154.50	151.00	0	1,799	0.00%
2023/04/19	0	156.00	0	0.00	154.50	0	1,798	0.00%
2023/04/17	1	161.00	0	0.00	161.50	1	1,773	0.06%
2023/04/14	0	0.00	1	161.50	161.50	-1	1,771	-0.06%
2023/04/13	1	160.50	0	0.00	158.50	1	1,776	0.06%
2023/04/07	2	161.50	2	161.00	161.50	0	1,782	0.00%
2023/04/06	1	160.50	2	163.25	160.50	-1	1,780	-0.06%
2023/03/31	1	167.50	0	0.00	166.00	1	1,766	0.06%
2023/03/30	5	165.00	5	164.20	165.00	0	1,752	0.00%
2023/03/28	0	164.50	1	163.00	164.00	-1	1,753	-0.06%
2023/03/27	2.1	168.50	2	168.25	168.50	0.1	1,732	0.01%
2023/03/24	2	170.25	1	172.00	170.00	1	1,732	0.06%
2023/03/23	1	171.00	0	0.00	171.50	1	1,683	0.06%
2023/03/21	0	0.00	0.1	165.50	165.50	-0.1	1,595	-0.01%
2023/03/17	1	171.50	2	167.50	165.00	-1	1,563	-0.06%
2023/03/16	1	167.00	3	163.86	165.50	-2	1,467	-0.14%
2023/03/15	1	162.00	1	162.00	161.00	0	1,405	0.00%
2023/03/14	3	158.00	1	154.50	158.50	2	1,418	0.14%
2023/03/13	0	0.00	1	155.50	156.00	-1	1,422	-0.07%
2023/03/10	1	161.50	0	0.00	159.00	1	1,416	0.07%
2023/03/09	3	167.00	6	166.50	165.50	-3	1,433	-0.21%
2023/03/08	0.1	163.50	15	162.77	165.50	-14.9	1,402	-1.06%
2023/03/07	0	154.50	1	155.50	155.50	-1	1,372	-0.07%
2023/03/06	10	153.80	0	0.00	154.50	10	1,387	0.72%
2023/02/23	2	152.50	2	153.00	152.50	0	1,528	0.00%
2023/02/21	3	155.50	3	157.00	155.50	0	1,551	0.00%
2023/02/20	0	0.00	0.1	156.00	156.50	-0.1	1,586	-0.01%
2023/02/16	1	155.50	1	153.00	155.50	0	1,680	0.00%
2023/02/15	2	151.00	2	152.00	151.00	0	1,790	0.00%
2023/02/14	4	152.50	4	153.25	152.50	0	1,829	0.00%
2023/02/09	22	158.34	0	0.00	157.00	22	1,960	1.12%
2023/02/03	2	162.50	2	161.00	163.00	0	2,033	0.00%
2023/02/02	0	0.00	2	160.25	161.50	-2	2,006	-0.10%
2023/02/01	0	0.00	1	156.50	156.00	-1	2,010	-0.05%
2023/01/31	0	0.00	4	155.25	155.50	-4	2,087	-0.19%
2023/01/17	2	149.50	2	148.25	149.50	0	2,134	0.00%
2023/01/16	1	149.00	1	149.50	149.00	0	2,191	0.00%
2023/01/11	2	149.50	2	149.50	149.50	0	2,302	0.00%
2023/01/10	5	149.00	6	150.17	149.00	-1	2,337	-0.04%
2023/01/09	1	147.50	0	0.00	150.50	1	2,362	0.04%
2023/01/03	3	140.00	3	137.17	140.00	0	2,509	0.00%
2022/12/30	1	140.50	1	136.50	136.00	0	2,510	0.00%
2022/12/26	2	141.00	1	141.50	141.00	1	2,607	0.04%
2022/12/16	1	150.00	0	0.00	152.00	1	2,859	0.03%
2022/12/13	0	0.00	12	151.50	150.50	-12	2,886	-0.42%
2022/12/12	0	0.00	1	149.00	152.00	-1	2,897	-0.03%
2022/12/09	2	154.25	2	154.00	152.00	0	2,913	0.00%
2022/12/08	12	152.50	0	0.00	153.50	12	2,929	0.41%
2022/12/07	4	153.50	0	0.00	152.00	4	2,954	0.14%
2022/12/06	2	159.00	0	0.00	157.00	2	2,970	0.07%
2022/12/02	0	0.00	15	161.83	162.00	-15	2,989	-0.50%
2022/12/01	18	161.31	20	161.25	160.00	-2	3,009	-0.07%
2022/11/30	0	0.00	3	157.00	157.00	-3	3,003	-0.10%
2022/11/29	26	155.60	2	154.75	154.50	24	3,021	0.80%
2022/11/28	6	163.83	6	164.00	164.00	0	2,951	0.00%
2022/11/25	1	168.50	0	0.00	166.50	1	2,986	0.03%
2022/11/22	3	166.00	3	164.00	165.50	0	2,973	0.00%
2022/11/21	2	166.75	7	165.07	165.50	-5	3,003	-0.17%
2022/11/18	10	168.35	2	164.75	164.00	8	3,047	0.26%
2022/11/16	0	0.00	1	165.50	167.00	-1	3,061	-0.03%
2022/11/15	0	0.00	11	166.18	167.50	-11	3,052	-0.36%
2022/11/11	1	169.00	1	165.00	163.50	0	3,123	0.00%
2022/11/10	1	159.00	2	157.75	158.50	-1	3,083	-0.03%
2022/11/09	1	155.50	4	156.88	157.00	-3	3,221	-0.09%
2022/11/08	6	155.17	5	153.60	153.00	1	3,325	0.03%
2022/11/07	2	150.50	7	151.93	151.50	-5	3,364	-0.15%
2022/11/04	0	0.00	15	148.50	150.50	-15	3,468	-0.43%
2022/11/03	1	147.50	1	148.50	148.50	0	3,550	0.00%
2022/11/02	42	145.79	0	0.00	145.50	42	3,577	1.17%
2022/11/01	0	0.00	2	144.00	144.50	-2	3,572	-0.06%
2022/10/31	1	143.50	1	143.50	145.50	0	3,610	0.00%
2022/10/28	13	141.42	20	140.98	140.50	-7	3,620	-0.19%
2022/10/27	1	144.00	9	144.06	145.50	-8	3,615	-0.22%
2022/10/26	10	139.80	10	140.20	139.00	0	3,593	0.00%
2022/10/25	9	138.22	8	139.00	137.50	1	3,576	0.03%
2022/10/20	10	135.50	10	137.80	137.00	0	3,638	0.00%
2022/10/18	10	140.60	10	139.60	139.50	0	3,670	0.00%
2022/10/17	5	136.70	0	0.00	139.00	5	3,808	0.13%
2022/10/14	3	136.67	5	139.00	139.00	-2	3,907	-0.05%
2022/10/13	6	128.18	8	130.88	126.50	-2	4,037	-0.05%
2022/10/12	3	134.00	3	132.50	134.00	0	4,053	0.00%
2022/10/11	1	136.50	0	0.00	132.50	1	4,073	0.02%
2022/10/07	3	143.51	3	145.33	143.00	0	4,102	0.00%
2022/10/06	7	145.86	8	145.94	146.50	-1	4,149	-0.02%
2022/10/04	1	143.50	1	144.00	144.00	0	4,191	0.00%
2022/10/03	4	138.75	4	137.63	139.00	0	4,205	0.00%
2022/09/30	1	134.50	1	136.00	137.00	0	4,299	0.00%
2022/09/29	2	137.50	2	140.00	135.00	0	4,369	0.00%
2022/09/28	0	0.00	0.5	136.50	135.50	-0.5	4,441	-0.01%
2022/09/27	11.2	143.69	11	141.45	144.50	0.2	4,492	0.00%
2022/09/26	2	147.75	1	146.00	144.00	1	4,558	0.02%
2022/09/23	1	155.00	0	0.00	154.50	1	4,650	0.02%
2022/09/22	1	161.00	1	159.50	161.00	0	4,696	0.00%
2022/09/21	1	159.50	0	0.00	159.50	1	4,756	0.02%
2022/09/19	4.3	163.58	3	167.00	162.50	1.3	4,983	0.03%
2022/09/16	0	0.00	3	167.83	166.50	-3	5,061	-0.06%
2022/09/15	2	169.75	0	0.00	169.50	2	5,174	0.04%
2022/09/14	6	169.92	6	171.25	174.00	0	5,280	0.00%
2022/09/13	6	178.83	5	175.60	176.50	1	5,378	0.02%
2022/09/12	4	177.50	4	178.00	177.00	0	5,467	0.00%
2022/09/07	3	165.17	3	166.17	165.50	0	5,685	0.00%
2022/09/06	2	166.75	1	166.50	166.50	1	5,733	0.02%
2022/09/05	0	0.00	1	168.50	168.00	-1	5,818	-0.02%
2022/09/01	1	174.50	0	0.00	173.00	1	6,029	0.02%
2022/08/31	4	181.00	4	177.25	183.00	0	6,090	0.00%
2022/08/30	0	0.00	2	178.00	178.00	-2	6,139	-0.03%
2022/08/29	2	171.00	2	171.50	171.00	0	6,249	0.00%
2022/08/26	4	182.88	4	181.00	181.00	0	6,402	0.00%
2022/08/25	4	184.00	3	185.00	183.00	1	6,562	0.02%
2022/08/24	2	180.75	2	180.75	178.00	0	6,619	0.00%
2022/08/23	1	175.50	3	178.33	179.00	-2	6,797	-0.03%
2022/08/22	5	179.40	6	180.92	177.50	-1	7,045	-0.01%
2022/08/18	6	179.75	5	178.50	183.00	1	7,339	0.01%
2022/08/17	1	184.00	1	187.00	183.00	0	7,423	0.00%
2022/08/16	6	187.75	2	188.25	185.50	4	7,524	0.05%
2022/08/15	6	184.25	5	181.20	186.00	1	7,476	0.01%
2022/08/12	3	172.50	4	172.88	176.50	-1	7,450	-0.01%
2022/08/11	2	173.00	5.7	171.04	173.00	-3.7	7,652	-0.05%
2022/08/10	4	165.38	0	0.00	162.00	4	7,819	0.05%
2022/08/09	5.1	174.62	5	176.30	173.00	0.1	8,115	0.00%
2022/08/08	6	174.50	6	173.75	174.50	0	8,565	0.00%
2022/08/05	8	172.38	8	170.88	173.50	0	8,735	0.00%
2022/08/04	0	0.00	1	163.50	163.50	-1	8,838	-0.01%
2022/08/02	0	0.00	8	165.00	167.00	-8	9,204	-0.09%
2022/08/01	2	168.00	2.2	169.41	169.50	-0.2	9,303	0.00%
2022/07/29	1	170.00	1	172.00	172.00	0	9,459	0.00%
2022/07/28	2	170.00	3	170.83	168.50	-1	9,627	-0.01%
2022/07/27	5	172.00	10	170.15	173.00	-5	9,699	-0.05%
2022/07/26	10	171.00	9	172.78	167.50	1	9,702	0.01%
2022/07/25	12	172.38	8	172.13	171.50	4	9,712	0.04%
2022/07/22	5	178.00	11	180.77	177.50	-6	9,819	-0.06%
2022/07/21	15.2	175.49	12	174.58	180.00	3.2	9,807	0.03%
2022/07/20	13	172.12	12	171.54	170.00	1	9,789	0.01%
2022/07/19	5	161.20	4	162.88	165.00	1	9,737	0.01%
2022/07/18	5	165.50	6	166.50	166.00	-1	9,823	-0.01%
2022/07/15	3	165.50	0	0.00	165.00	3	9,838	0.03%
2022/07/14	3	160.00	1	160.50	160.50	2	9,894	0.02%
2022/07/13	14	154.61	14	154.61	154.00	0	9,905	0.00%
2022/07/12	0	0.00	4	154.50	153.00	-4	9,934	-0.04%
2022/07/11	22	169.36	18	164.36	164.00	4	10,019	0.04%
2022/07/08	1	173.00	6.1	172.19	165.50	-5.1	10,062	-0.05%
2022/07/07	2.6	167.08	3	165.33	167.00	-0.4	10,008	0.00%
2022/07/06	17	160.65	17	163.97	157.50	0	9,944	0.00%
2022/07/05	4	165.50	4	161.38	167.00	0	9,961	0.00%
2022/07/04	10	164.90	4	166.13	165.00	6	9,906	0.06%
2022/07/01	20	169.48	20	169.18	164.00	0	9,873	0.00%
2022/06/30	4	178.13	4	179.00	176.50	0	9,868	0.00%
2022/06/29	2	185.50	2	185.50	185.50	0	9,965	0.00%
2022/06/28	6	188.67	5	188.50	188.50	1	10,053	0.01%
2022/06/27	9	193.50	7	196.50	194.00	2	10,018	0.02%
2022/06/24	5	184.50	5	184.00	184.50	0	10,160	0.00%
2022/06/23	35	187.91	35	187.11	188.00	0	10,236	0.00%
2022/06/22	4	191.38	4	194.25	187.50	0	10,215	0.00%
2022/06/21	16	202.97	16	203.38	203.50	0	10,153	0.00%
2022/06/20	4	205.24	4	202.88	198.50	0	10,157	0.00%
2022/06/17	3	215.82	3	207.33	206.50	0	10,182	0.00%
2022/06/16	2	234.50	1	229.50	220.00	1	10,130	0.01%
2022/06/15	2	231.00	7	231.07	229.00	-5	10,301	-0.05%
2022/06/14	5	234.00	2	230.75	235.00	3	10,341	0.03%
2022/06/13	19	236.58	16	238.88	233.00	3	10,309	0.03%
2022/06/10	3	239.50	4	239.75	250.00	-1	10,277	-0.01%
2022/06/09	16	245.19	19	246.08	246.00	-3	10,312	-0.03%
2022/06/08	28	242.71	23	242.93	244.00	5	10,249	0.05%
2022/06/07	10	246.05	7	242.50	242.50	3	10,242	0.03%
2022/06/06	6	255.25	7	258.79	253.50	-1	10,140	-0.01%
2022/06/02	13	261.08	11	265.32	265.00	2	9,988	0.02%
2022/06/01	4	256.76	3	257.17	259.00	1	9,830	0.01%
2022/05/31	20	257.60	25	258.72	259.50	-5	9,742	-0.05%
2022/05/30	25	254.16	29	255.16	254.50	-4	9,590	-0.04%
2022/05/27	26	242.62	25	243.42	244.50	1	9,412	0.01%
2022/05/26	5	230.20	5	231.50	232.00	0	9,208	0.00%
2022/05/25	12	227.75	14	227.36	229.50	-2	9,074	-0.02%
2022/05/24	11	229.95	6	235.08	221.50	5	8,933	0.06%
2022/05/23	6	240.25	3	241.50	237.00	3	8,774	0.03%
2022/05/20	13	242.65	14	243.14	243.00	-1	8,674	-0.01%
2022/05/19	15	244.93	17.2	245.40	245.50	-2.2	8,568	-0.03%
2022/05/18	48	244.07	45	243.52	246.00	3	8,321	0.04%
2022/05/17	55	242.46	53	242.73	249.00	2	8,075	0.02%
2022/05/16	61	238.58	64	234.52	232.00	-3	7,754	-0.04%
2022/05/13	11	216.82	11	223.95	229.00	0	7,375	0.00%
2022/05/12	17	216.62	20	211.25	208.50	-3	7,403	-0.04%
2022/05/11	13	215.77	12	218.21	218.00	1	7,443	0.01%
2022/05/10	90	210.81	92	211.81	213.00	-2	7,301	-0.03%
2022/05/09	14	203.21	9	204.22	202.00	5	7,198	0.07%
2022/05/06	22	213.41	21	213.57	214.00	1	7,135	0.01%
2022/05/05	10	209.60	14	215.46	221.00	-4	7,016	-0.06%
2022/05/04	12	202.83	12	206.04	201.00	0	6,855	0.00%
2022/05/03	2	200.50	2	198.50	200.50	0	6,761	0.00%
2022/04/29	5	199.00	5	200.70	195.00	0	6,757	0.00%
2022/04/28	6	200.00	4	201.75	196.50	2	6,692	0.03%
2022/04/27	7	190.57	44	194.73	195.00	-37	6,556	-0.56%
2022/04/26	5	203.00	5	204.50	202.50	0	6,412	0.00%
2022/04/25	0	0.00	30	205.08	212.50	-30	6,317	-0.47%
2022/04/22	4.2	214.71	1	214.00	213.00	3.2	6,264	0.05%
2022/04/21	0	0.00	2	227.00	231.00	-2	6,129	-0.03%
2022/04/20	22	223.18	22	220.68	224.50	0	6,074	0.00%
2022/04/19	14	227.82	14	224.14	223.50	0	5,995	0.00%
2022/04/18	2	225.00	32	224.70	224.50	-30	5,937	-0.51%
2022/04/15	33	231.73	7	240.86	228.00	26	5,882	0.44%
2022/04/14	3	269.17	8	265.06	250.50	-5	5,784	-0.09%
2022/04/13	13	258.31	9	259.56	259.00	4	5,740	0.07%
2022/04/12	1	257.00	1	251.50	250.50	0	5,712	0.00%
2022/04/11	32	258.77	1	260.00	252.50	31	5,680	0.55%
2022/04/08	2	270.00	2	268.25	267.50	0	5,586	0.00%
2022/04/07	43	271.94	8	274.94	269.00	35	5,556	0.63%
2022/04/06	24	278.02	20	274.30	278.50	4	5,474	0.07%
2022/04/01	23	274.89	24	279.35	281.00	-1	5,339	-0.02%
2022/03/31	55	296.64	55	296.76	289.50	0	5,203	0.00%
2022/03/30	12	289.13	11	289.73	289.00	1	5,114	0.02%
2022/03/29	14	296.96	11	296.55	289.00	3	5,103	0.06%
2022/03/28	57	311.02	58	318.16	301.00	-1	4,898	-0.02%
2022/03/25	32	345.94	25	348.54	334.00	7	4,773	0.15%
2022/03/24	16	370.88	17	371.94	371.00	-1	4,706	-0.02%
2022/03/23	27	367.30	26	369.29	372.50	1	4,705	0.02%
2022/03/22	28	358.73	29	361.38	368.00	-1	4,721	-0.02%
2022/03/21	3	346.67	2	347.00	358.00	1	4,660	0.02%
2022/03/18	65	336.99	65	339.85	347.50	0	4,635	0.00%
2022/03/17	2	315.50	2.5	316.80	317.00	-0.5	4,536	-0.01%
2022/03/16	14	282.86	14	284.89	288.50	0	4,634	0.00%
2022/03/15	18	297.89	18	295.56	285.00	0	4,686	0.00%
2022/03/14	57	311.62	57	312.45	308.50	0	4,754	0.00%
2022/03/10	15	285.43	15	286.10	287.00	0	4,611	0.00%
2022/03/09	2	271.50	3	272.17	277.00	-1	4,578	-0.02%
2022/03/08	2	273.75	2	270.50	260.50	0	4,621	0.00%
2022/03/04	0	0.00	1	286.00	286.00	-1	4,906	-0.02%
2022/03/03	13	284.23	15	287.53	285.00	-2	5,076	-0.04%
2022/03/02	7	283.29	7	278.64	281.50	0	5,105	0.00%
2022/03/01	17	272.03	17	271.85	276.00	0	5,162	0.00%
2022/02/25	13	255.69	13	259.62	257.00	0	5,419	0.00%
2022/02/24	6	253.83	7	254.93	253.50	-1	5,548	-0.02%
2022/02/23	6	266.50	6	265.83	266.00	0	5,637	0.00%
2022/02/22	2	265.50	2	276.50	263.50	0	5,647	0.00%
2022/02/21	2	283.00	2	277.50	276.00	0	5,639	0.00%
2022/02/18	18	279.56	17	280.09	280.50	1	5,638	0.02%
2022/02/17	35	283.13	32	281.67	284.00	3	5,602	0.05%
2022/02/16	6	281.92	6	283.00	280.50	0	5,554	0.00%
2022/02/15	8	293.38	7	293.14	283.00	1	5,512	0.02%
2022/02/14	47	295.70	47	296.85	291.50	0	5,466	0.00%
2022/02/11	72	286.45	72	284.02	294.00	0	5,344	0.00%
2022/02/10	34	269.12	35	268.66	268.50	-1	5,144	-0.02%
2022/02/09	3	247.83	6.1	249.55	250.50	-3.1	5,027	-0.06%
2022/02/08	6.1	240.97	4	248.88	241.00	2.1	4,983	0.04%
2022/02/07	2	260.50	0.1	267.00	254.00	2	4,890	0.04%
2022/01/25	11	276.64	11.2	274.48	276.50	-0.2	4,835	0.00%
2022/01/24	0	0.00	3	274.00	280.00	-3	4,805	-0.06%
2022/01/21	2.1	269.65	0	0.00	262.50	2.1	4,762	0.04%
2022/01/18	0	0.00	1	269.50	268.00	-1	4,738	-0.02%
2022/01/17	0	0.00	5	275.00	270.50	-5	4,734	-0.11%
2022/01/14	5.1	266.41	0	0.00	266.50	5.1	4,685	0.11%
2022/01/12	3	264.50	2	261.00	261.50	1	4,685	0.02%
2022/01/07	4	264.00	4	270.00	263.00	0	4,597	0.00%
2022/01/06	10.1	272.94	10	271.50	274.00	0.1	4,548	0.00%
2022/01/05	8.1	279.51	8	276.81	279.50	0.1	4,502	0.00%
2022/01/04	5.1	286.99	5	286.00	287.00	0.1	4,457	0.00%
2022/01/03	1	289.00	1	291.00	288.00	0	4,444	0.00%
2021/12/27	4	299.00	1	298.50	297.00	3	4,461	0.07%
2021/12/24	0	0.00	1	306.00	304.00	-1	4,435	-0.02%
2021/12/23	2	298.25	1	294.50	294.50	1	4,351	0.02%
2021/12/22	1	291.00	3	287.33	286.00	-2	4,254	-0.05%
2021/12/21	18	290.03	16	287.81	290.50	2	4,227	0.05%
2021/12/20	2	294.75	2	294.50	288.00	0	4,176	0.00%
2021/12/17	16	289.31	16.5	293.09	294.50	-0.5	4,130	-0.01%
2021/12/16	19	304.89	21	305.02	302.00	-2	4,063	-0.05%
2021/12/15	2	286.25	0	0.00	284.50	2	3,906	0.05%
2021/12/14	29	289.83	23	292.61	288.00	6	3,814	0.16%
2021/12/13	43	299.65	44	297.24	292.00	-1	3,704	-0.03%
2021/12/10	39	305.63	40	294.55	297.50	-1	3,530	-0.03%
2021/12/09	20	292.48	19	295.55	280.00	1	3,304	0.03%
2021/12/08	19	284.13	18	296.94	298.00	1	3,150	0.03%
2021/12/07	22	271.00	32	262.42	271.00	-10	2,987	-0.33%
2021/12/06	1	259.50	1	262.00	260.50	0	2,928	0.00%
2021/12/03	13	255.81	13	257.73	255.50	0	2,924	0.00%
2021/12/02	18	255.14	13	260.46	257.00	5	2,870	0.17%
2021/12/01	19	258.45	24	260.38	264.00	-5	2,803	-0.18%
2021/11/30	56	261.93	57	260.85	250.00	-1	2,663	-0.04%
2021/11/29	5	246.80	4	251.00	242.00	1	2,474	0.04%
2021/11/25	11	231.05	11	233.68	234.00	0	2,190	0.00%
2021/11/24	0	0.00	1	228.00	232.00	-1	2,038	-0.05%
2021/11/23	2	211.00	3	209.00	211.00	-1	1,744	-0.06%
2021/11/22	2	208.75	0	0.00	210.00	2	1,601	0.12%
2021/11/17	1	181.00	1	184.50	188.50	0	1,468	0.00%
2021/11/10	6	184.50	8.1	185.02	185.50	-2.1	1,346	-0.15%
2021/11/09	0	0.00	2	167.75	169.00	-2	1,234	-0.16%
2021/11/08	2	164.25	0	0.00	164.50	2	1,252	0.16%
2021/11/04	0	0.00	3	166.00	165.50	-3	1,244	-0.24%
2021/11/03	3	161.67	0	0.00	161.00	3	1,236	0.24%
2021/11/01	3.1	158.71	3	164.17	166.50	0.1	1,178	0.01%
2021/10/29	5	153.70	9	157.22	157.50	-4	1,148	-0.35%
2021/10/28	0	0.00	6	157.17	156.00	-6	1,121	-0.53%
2021/10/27	0	0.00	13	156.04	154.50	-13	1,114	-1.17%
2021/10/26	0	0.00	1	152.00	151.00	-1	1,094	-0.09%
2021/10/25	6	147.75	0	0.00	147.00	6	1,074	0.56%
2021/10/22	3	153.83	2	154.50	153.50	1	1,066	0.09%
2021/10/21	0	0.00	5	158.80	157.00	-5	1,052	-0.47%
2021/10/20	0	0.00	10	155.30	154.00	-10	1,043	-0.96%
2021/10/19	0	0.00	1	151.00	150.50	-1	1,052	-0.10%
2021/10/18	9	149.39	0	0.00	148.50	9	1,076	0.84%
2021/10/15	0	0.00	8	154.31	156.00	-8	1,097	-0.73%
2021/10/14	2	145.75	0	0.00	146.50	2	1,091	0.18%
2021/10/13	1	147.50	1	149.50	148.00	0	1,106	0.00%
2021/10/12	1	151.50	0	0.00	151.50	1	1,108	0.09%
2021/10/08	1	153.50	3	155.33	155.50	-2	1,130	-0.18%
2021/10/07	0	0.00	3	153.50	154.00	-3	1,172	-0.26%
2021/10/06	3	142.50	0	0.00	144.00	3	1,222	0.25%
2021/10/04	4	146.50	0	0.00	145.50	4	1,215	0.33%
2021/10/01	2	151.25	0	0.00	151.00	2	1,209	0.17%
2021/09/30	2	161.50	0	0.00	161.00	2	1,249	0.16%
2021/09/28	5	164.20	0	0.00	163.50	5	1,242	0.40%
2021/09/23	17	173.85	0	0.00	172.00	17	1,276	1.33%
2021/09/22	0	0.00	2	177.75	177.00	-2	1,302	-0.15%
2021/09/17	9	178.61	4	182.00	178.00	5	1,314	0.38%
2021/09/16	7	180.21	14	183.82	182.50	-7	1,335	-0.52%
2021/09/14	3	179.33	0	0.00	180.00	3	1,407	0.21%
2021/09/13	4	180.75	0	0.00	179.50	4	1,439	0.28%
2021/09/10	1	178.00	7	182.71	184.00	-6	1,460	-0.41%
2021/09/09	1	177.00	1	179.00	179.00	0	1,515	0.00%
2021/09/08	16	177.34	11	180.86	175.00	5	1,575	0.32%
2021/09/07	0	0.00	7	187.86	187.50	-7	1,544	-0.45%
2021/09/06	8	189.38	0	0.00	186.50	8	1,562	0.51%
2021/09/03	3	189.83	3	183.50	189.00	0	1,550	0.00%
2021/08/31	2	184.50	8	184.69	186.00	-6	1,732	-0.35%
2021/08/30	0	0.00	4	182.75	183.50	-4	1,742	-0.23%
2021/08/27	6	178.17	0	0.00	176.50	6	1,785	0.34%
2021/08/26	4	179.38	0	0.00	180.00	4	1,821	0.22%
2021/08/25	1	186.00	1	185.50	185.50	0	1,868	0.00%
2021/07/28	2	191.00	2	189.50	189.50	0	2,568	0.00%
2021/07/26	0	0.00	2	197.50	196.00	-2	2,687	-0.07%
2021/07/23	2	196.50	0	0.00	193.00	2	2,734	0.07%
2021/07/22	4	207.25	2	209.50	199.50	2	2,772	0.07%
2021/07/14	13	215.58	13	219.15	218.50	0	3,615	0.00%
2021/07/07	1	193.50	1	195.50	197.00	0	3,489	0.00%
2021/07/05	1	189.50	1	188.00	187.50	0	3,456	0.00%
2021/06/24	1	181.00	2	181.50	182.00	-1	3,473	-0.03%
2021/06/23	4	177.25	8	178.19	178.50	-4	3,440	-0.12%
2021/06/22	10	173.95	5	177.50	172.50	5	3,385	0.15%
2021/06/21	0	0.00	2	178.00	175.50	-2	3,354	-0.06%
2021/06/18	2	181.75	10	190.00	179.00	-8	3,336	-0.24%
2021/06/17	1	187.50	1	183.00	183.00	0	3,280	0.00%
2021/06/15	5	173.00	14	175.00	177.00	-9	3,210	-0.28%
2021/06/11	10	176.60	0	0.00	172.50	10	3,201	0.31%
2021/06/10	9	173.94	4	179.25	174.50	5	3,201	0.16%
2021/06/09	4	178.00	1	183.50	176.50	3	3,179	0.09%
2021/06/08	0	0.00	8	180.13	178.00	-8	3,109	-0.26%
2021/06/07	0	0.00	3	172.17	172.00	-3	2,989	-0.10%
2021/06/04	12	170.88	0	0.00	170.50	12	2,978	0.40%
2021/06/02	2	167.50	10	172.00	167.50	-8	2,938	-0.27%
2021/06/01	1	163.50	0	0.00	164.00	1	2,893	0.03%
2021/05/31	7	165.36	0	0.00	168.50	7	2,877	0.24%
2021/05/27	5	162.70	5	166.50	168.00	0	2,863	0.00%
2021/05/25	0	0.00	5	164.00	171.50	-5	2,754	-0.18%
2021/05/21	1	155.50	2	158.50	157.00	-1	2,709	-0.04%
2021/05/19	2	157.50	3	159.17	158.50	-1	2,759	-0.04%
2021/05/18	2	153.50	1	155.00	158.50	1	2,787	0.04%
2021/05/12	3	142.83	0	0.00	146.00	3	2,579	0.12%
2021/05/10	0	0.00	1	155.50	155.50	-1	2,476	-0.04%
2021/05/07	1	168.00	1	163.50	171.00	0	2,436	0.00%
2021/05/05	1	174.00	1	183.00	171.00	0	2,408	0.00%
2021/05/04	2	175.75	1	188.00	179.50	1	2,392	0.04%
2021/05/03	1	184.00	0	0.00	183.00	1	2,337	0.04%
2021/04/29	0	0.00	2	191.50	192.00	-2	2,314	-0.09%
2021/04/28	5	189.00	2	191.75	185.00	3	2,271	0.13%
2021/04/27	1	194.00	0	0.00	191.50	1	2,215	0.05%
2021/04/26	2	193.25	2	195.50	195.00	0	2,150	0.00%
2021/04/23	11	195.14	11	191.18	196.50	0	2,025	0.00%
2021/04/22	35	177.76	40	180.99	179.00	-5	1,821	-0.27%
2021/04/21	35	174.00	30	174.40	171.50	5	1,660	0.30%
2021/04/20	1	157.50	11	167.95	168.00	-10	1,426	-0.70%
2021/04/19	1	151.50	1	153.50	153.00	0	1,356	0.00%
2021/04/13	0	0.00	9	147.00	143.50	-9	1,401	-0.64%
2021/04/08	14	152.54	5	152.50	152.00	9	1,408	0.64%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/26	0	0.00	1	137.00	137.00	-1	1,363	-0.07%
2021/03/22	1	136.00	1	137.00	138.00	0	1,414	0.00%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/03/16	0	0.00	1	136.50	136.50	-1	1,513	-0.07%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/03/08	1	144.00	1	145.00	143.50	0	1,869	0.00%
2021/03/03	1	145.00	0	0.00	142.50	1	2,137	0.05%
2021/03/02	0	0.00	1	150.50	149.00	-1	2,159	-0.05%
2021/02/26	1	149.50	0	0.00	150.00	1	2,217	0.05%
2021/02/22	1	149.50	1	151.50	151.00	0	2,631	0.00%
2021/02/19	1	157.00	1	149.00	150.00	0	2,612	0.00%
2021/02/17	1	133.00	1	134.50	139.50	0	2,498	0.00%
2021/01/29	0	0.00	5	130.00	128.00	-5	2,570	-0.19%
2021/01/28	5	132.50	0	0.00	132.50	5	2,580	0.19%
2021/01/18	0	0.00	1	144.00	145.00	-1	2,573	-0.04%
2021/01/15	1	142.00	0	0.00	141.00	1	2,588	0.04%
2021/01/13	0	0.00	2	146.50	146.00	-2	2,678	-0.07%
2021/01/12	1	140.50	0	0.00	140.00	1	2,750	0.04%
2021/01/05	0	0.00	22	138.52	140.00	-22	3,045	-0.72%
2021/01/04	0	0.00	4	138.25	138.50	-4	3,031	-0.13%
2020/12/31	1	136.50	0	0.00	135.00	1	3,015	0.03%
2020/12/30	0	0.00	2	138.50	138.50	-2	2,997	-0.07%
2020/12/29	1	138.50	2	139.00	135.50	-1	2,984	-0.03%
2020/12/25	3	135.00	0	0.00	132.50	3	2,952	0.10%
2020/12/24	21	135.50	0	0.00	135.00	21	2,941	0.71%
2020/12/21	0	0.00	0.2	133.51	133.50	-0.2	2,930	-0.01%
2020/12/18	1	137.50	0	0.00	136.00	1	2,928	0.03%
2020/12/17	1	137.00	0	0.00	137.00	1	2,923	0.03%
2020/12/16	1	138.50	1	138.00	139.00	0	2,937	0.00%
2020/12/14	1.2	136.33	0	0.00	136.50	1.2	3,078	0.04%
2020/12/11	1	136.50	3	136.33	135.00	-2	3,071	-0.07%
2020/12/09	6	152.75	5	151.40	146.00	1	2,969	0.03%
2020/12/08	1	145.00	0	0.00	145.00	1	2,820	0.04%
2020/12/04	0	0.00	1	147.50	146.50	-1	2,777	-0.04%
2020/12/03	5	150.00	5	147.00	142.50	0	2,725	0.00%
2020/12/02	0	0.00	1	148.50	145.00	-1	2,634	-0.04%
2020/12/01	1	146.00	0	0.00	143.50	1	2,568	0.04%
2020/11/30	4	147.13	7	149.07	146.00	-3	2,478	-0.12%
2020/11/27	0	0.00	23	134.00	136.50	-23	2,279	-1.01%
2020/11/26	24	134.83	2	134.00	135.00	22	2,264	0.97%
2020/11/25	6	136.00	4	133.75	132.00	2	2,212	0.09%
2020/11/24	12	134.88	9	134.78	137.00	3	2,159	0.14%
2020/11/23	1	132.00	4	133.88	136.00	-3	1,968	-0.15%
2020/11/20	3	120.17	3	121.67	124.00	0	1,728	0.00%
2020/11/05	0	0.00	10	119.50	120.00	-10	1,659	-0.60%
2020/11/04	17	118.74	8	116.81	122.00	9	1,637	0.55%
2020/10/28	1	117.50	0	0.00	117.00	1	1,565	0.06%
2020/10/23	0	0.00	3	123.00	121.50	-3	1,529	-0.20%
2020/10/21	0	0.00	2	123.00	123.00	-2	1,461	-0.14%
2020/10/20	0	0.00	3	121.00	122.00	-3	1,445	-0.21%
2020/10/19	4	120.50	4	121.88	120.00	0	1,351	0.00%
2020/10/16	6	121.83	7	122.79	122.50	-1	1,284	-0.08%
2020/10/15	11	108.00	10	109.35	112.00	1	1,056	0.09%
2020/10/13	0	0.00	28	104.00	104.50	-28	1,000	-2.80%
2020/10/08	28	109.32	0	0.00	107.50	28	1,018	2.75%
2020/10/05	1	109.50	2	108.75	108.00	-1	1,079	-0.09%
2020/09/24	3	103.50	0	0.00	103.00	3	1,185	0.25%
2020/09/23	1	107.00	0	0.00	107.00	1	1,198	0.08%
2020/09/18	0	0.00	2	118.00	112.00	-2	1,353	-0.15%
2020/09/17	4	111.63	6	117.50	117.50	-2	1,293	-0.15%
2020/09/16	1	107.00	0	0.00	107.00	1	1,346	0.07%
2020/09/01	3	103.00	3	101.50	105.50	0	1,719	0.00%
2020/08/28	1	104.00	0	0.00	104.00	1	1,722	0.06%
2020/08/27	2	105.50	0	0.00	105.00	2	1,718	0.12%
2020/08/21	1	107.00	0	0.00	107.50	1	1,714	0.06%
2020/08/17	1	120.00	0	0.00	120.00	1	1,739	0.06%
2020/08/11	5	127.00	0	0.00	126.00	5	1,744	0.29%
2020/08/07	1	125.50	0	0.00	126.00	1	1,771	0.06%
2020/08/05	0	0.00	1	128.00	127.00	-1	1,806	-0.06%
2020/08/03	1	127.50	0	0.00	126.50	1	1,879	0.05%
2020/07/27	1	128.50	0	0.00	127.50	1	2,324	0.04%
2020/07/21	0	0.00	1	134.50	135.00	-1	2,352	-0.04%
2020/07/15	0	0.00	1	135.50	134.00	-1	2,561	-0.04%
2020/07/14	2	134.00	0	0.00	133.50	2	2,566	0.08%
2020/07/13	1	136.00	0	0.00	135.50	1	2,554	0.04%
2020/07/02	0	0.00	1	134.50	135.00	-1	2,468	-0.04%
2020/07/01	0	0.00	4	136.00	135.50	-4	2,453	-0.16%
2020/06/22	0	0.00	1	132.00	130.00	-1	2,204	-0.05%
2020/06/19	5	134.30	0	0.00	132.00	5	2,191	0.23%
2020/06/18	1	133.50	0	0.00	135.00	1	2,127	0.05%
2020/06/17	1	140.00	0	0.00	137.00	1	2,101	0.05%
2020/06/02	0	0.00	2	158.00	154.00	-2	2,716	-0.07%
2020/05/27	5	155.00	5	156.00	151.00	0	2,862	0.00%
2020/05/26	0	0.00	1	158.00	157.00	-1	2,889	-0.03%
2020/05/21	0	0.00	1	154.00	153.00	-1	3,025	-0.03%
2020/05/20	1	154.00	0	0.00	153.50	1	3,059	0.03%
2020/05/19	1	150.50	0	0.00	150.50	1	3,163	0.03%
2020/05/18	3	151.50	3	150.50	151.50	0	3,354	0.00%
2020/05/11	0	0.00	1	155.50	155.50	-1	3,545	-0.03%
2020/05/07	1	162.50	1.5	161.00	161.50	-0.5	3,461	-0.01%
2020/05/06	3	160.33	1	161.00	158.00	2	3,397	0.06%
2020/05/05	1	154.00	2	156.00	154.00	-1	3,306	-0.03%
2020/05/04	1	154.00	3	150.67	154.00	-2	3,212	-0.06%
2020/04/30	4	146.50	1	148.00	148.50	3	3,093	0.10%
2020/04/29	0	0.00	1	137.50	137.50	-1	2,998	-0.03%
2020/04/28	1	141.50	0	0.00	137.50	1	2,987	0.03%
2020/04/27	1	135.50	0	0.00	139.00	1	2,981	0.03%
2020/04/24	0	0.00	2	136.00	136.00	-2	2,972	-0.07%
2020/04/23	2	141.25	1	138.50	139.00	1	2,955	0.03%
2020/04/22	2	136.25	1	136.50	139.00	1	2,934	0.03%
2020/04/21	0	0.00	1	135.50	134.50	-1	2,926	-0.03%
2020/04/20	1	142.00	3	138.17	144.50	-2	2,812	-0.07%
2020/04/17	2	133.50	2	133.00	131.50	0	2,738	0.00%
2020/04/15	3	132.50	1	134.00	134.00	2	2,709	0.07%
2020/04/14	2	129.75	2	132.00	132.50	0	2,689	0.00%
2020/04/13	0	0.00	1	129.00	128.50	-1	2,687	-0.04%
2020/04/09	0	0.00	2	132.75	131.00	-2	2,690	-0.07%
2020/04/08	4	134.88	1	136.50	136.00	3	2,680	0.11%
2020/03/30	0	0.00	1	122.50	129.00	-1	2,644	-0.04%
2020/03/27	0	0.00	1	127.00	127.00	-1	2,627	-0.04%
2020/03/26	1	130.00	0	0.00	131.50	1	2,599	0.04%
2020/03/25	0	0.00	3	139.33	132.00	-3	2,572	-0.12%
2020/03/24	6	136.42	1	134.50	135.00	5	2,507	0.20%
2020/03/23	0	0.00	0.2	135.00	135.00	-0.2	2,486	-0.01%
2020/03/20	0	0.00	0.2	137.00	138.00	-0.2	2,463	-0.01%
2020/03/19	1	132.50	1.2	132.31	126.00	-0.2	2,428	-0.01%
2020/03/18	0	0.00	11	145.73	133.50	-11	2,322	-0.47%
2020/03/17	1	142.00	0.2	141.50	143.00	0.8	2,229	0.04%
2020/03/16	0	0.00	1	141.50	134.00	-1	2,134	-0.05%
2020/03/13	8	138.00	7	139.43	139.00	1	2,085	0.05%
2020/03/10	2	144.75	2	145.00	150.50	0	1,808	0.00%
2020/03/09	0	0.00	1	143.00	140.00	-1	1,733	-0.06%
2020/03/06	0.2	142.00	0	0.00	142.00	0.2	1,687	0.01%
2020/03/05	0	0.00	5	145.20	146.00	-5	1,665	-0.30%
2020/03/03	1.2	143.11	0	0.00	138.00	1.2	1,566	0.07%
2020/03/02	0	0.00	1	142.50	142.00	-1	1,528	-0.07%
2020/02/27	3	139.83	6	140.17	140.00	-3	1,479	-0.20%
2020/02/26	9	144.33	9	142.67	139.50	0	1,431	0.00%
2020/02/25	0.2	140.00	0	0.00	140.50	0.2	1,353	0.01%
2020/02/24	0.2	142.50	2	144.00	143.50	-1.8	1,294	-0.14%
2020/02/21	1	145.50	1	147.50	147.00	0	1,247	0.00%
2020/02/20	6	145.58	5	147.60	148.00	1	1,205	0.08%
2020/02/19	10	136.90	12	139.96	144.00	-2	1,088	-0.18%
2020/02/18	3	132.33	0	0.00	131.00	3	885	0.34%
2020/02/17	0	0.00	2	130.50	130.50	-2	748	-0.27%
2020/02/14	0	0.00	1	118.00	119.00	-1	628	-0.16%
2020/02/11	0	0.00	13	115.50	115.50	-13	617	-2.11%
2020/02/06	0	0.00	5	111.50	115.50	-5	648	-0.77%
2020/01/20	0	0.00	13	112.50	112.50	-13	637	-2.04%
2020/01/15	0	0.00	14	109.50	112.00	-14	695	-2.01%
2020/01/14	14	112.00	14	113.00	111.00	0	695	0.00%
2020/01/13	14	112.00	0	0.00	112.50	14	717	1.95%
2020/01/09	0	0.00	14	112.50	112.00	-14	820	-1.71%
2020/01/07	14	111.50	0	0.00	113.00	14	863	1.62%
2020/01/06	1	114.00	2	116.00	113.00	-1	916	-0.11%
2019/12/30	0	0.00	15	117.50	118.00	-15	916	-1.64%
2019/12/27	15	118.00	0	0.00	118.50	15	922	1.63%
2019/12/26	2	118.75	15	119.00	119.00	-13	923	-1.41%
2019/12/25	0	0.00	3	119.50	119.00	-3	922	-0.33%
2019/12/20	15	113.00	1	113.50	115.00	14	882	1.59%
2019/12/19	1	113.00	15	113.50	113.00	-14	881	-1.59%
2019/12/18	17	116.03	15	116.00	115.00	2	875	0.23%
2019/12/17	0	0.00	5	114.50	115.00	-5	854	-0.59%
2019/12/16	15	113.00	0	0.00	113.00	15	853	1.76%
2019/12/11	15	111.00	15	110.50	110.50	0	846	0.00%
2019/12/10	0	0.00	1	111.50	111.50	-1	848	-0.12%
2019/12/06	0	0.00	15	113.50	112.50	-15	848	-1.77%
2019/12/05	2	112.50	0	0.00	114.50	2	845	0.24%
2019/12/04	15	110.17	0	0.00	111.00	15	836	1.79%
2019/12/02	1	107.50	0	0.00	107.50	1	835	0.12%
2019/11/26	1	109.50	3	109.33	109.00	-2	846	-0.24%
2019/11/25	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/22	2	109.00	0	0.00	108.50	2	847	0.24%
2019/11/21	5	109.00	0	0.00	109.00	5	848	0.59%
2019/11/18	0	0.00	2	112.50	112.00	-2	844	-0.24%
2019/11/12	0	0.00	2	115.00	113.50	-2	861	-0.23%
2019/11/08	4	114.50	0	0.00	113.50	4	870	0.46%
2019/11/07	1	117.00	0	0.00	117.00	1	868	0.12%
2019/11/06	0	0.00	0.4	120.00	120.50	-0.4	874	-0.05%
2019/11/05	2	120.00	9	119.22	122.00	-7	892	-0.78%
2019/11/01	2	117.25	15	118.00	118.00	-13	862	-1.51%
2019/10/31	15	117.50	1	118.50	116.50	14	861	1.62%
2019/10/30	18	120.33	17	120.00	120.00	1	854	0.12%
2019/10/29	19	122.11	15	121.50	121.50	4	850	0.47%
2019/10/28	2	122.25	16	120.63	122.00	-14	848	-1.65%
2019/10/25	15	122.37	2	124.75	121.00	13	845	1.54%
2019/10/23	14	119.00	0	0.00	118.00	14	825	1.70%
2019/10/17	5	114.00	20	114.50	114.50	-15	686	-2.19%
2019/10/16	5	114.00	5	114.00	114.00	0	682	0.00%
2019/10/15	15	112.50	18	112.94	113.00	-3	667	-0.45%
2019/10/14	18	111.53	0.5	111.00	111.00	17.5	656	2.67%
2019/10/02	0	0.00	3	104.00	104.00	-3	663	-0.45%
2019/09/27	3	101.00	0	0.00	101.00	3	668	0.45%
2019/08/14	0	0.00	5	106.00	106.00	-5	1,210	-0.41%
2019/08/07	30	101.48	25	101.30	102.00	5	1,199	0.42%
2019/08/02	0	0.00	1	108.50	108.50	-1	1,187	-0.08%
2019/07/23	0	0.00	0.1	109.00	109.00	-0.1	1,186	-0.01%
2019/07/19	1	108.50	0	0.00	108.00	1	1,206	0.08%
2019/07/17	0	0.00	0	110.50	109.50	0	1,266	0.00%
2019/07/16	0	0.00	0.2	111.50	112.00	-0.2	1,282	-0.02%
2019/07/15	0	0.00	1.2	109.59	110.50	-1.2	1,279	-0.10%
2019/07/12	1	107.50	0	0.00	107.50	1	1,325	0.08%
2019/07/10	4	111.50	0	0.00	111.00	4	1,322	0.30%
2019/07/08	0.2	122.00	0	0.00	122.00	0.2	1,297	0.02%
2019/07/04	6	121.50	0	0.00	122.50	6	1,317	0.46%
2019/07/03	0.2	121.00	1	121.00	121.50	-0.8	1,368	-0.06%
2019/07/02	10	124.50	0	0.00	124.00	10	1,358	0.74%
2019/06/26	0.2	123.00	0	0.00	123.50	0.2	1,365	0.01%
2019/06/21	10	121.00	13	121.50	125.00	-3	1,231	-0.24%
2019/06/17	0	0.00	2	107.75	108.50	-2	1,184	-0.17%
2019/06/14	2	105.50	0	0.00	105.50	2	1,183	0.17%
2019/06/12	0	0.00	5	105.40	105.00	-5	1,199	-0.42%
2019/06/11	0	0.00	4	104.25	104.50	-4	1,207	-0.33%
2019/06/10	0	0.00	1	102.00	102.00	-1	1,206	-0.08%
2019/06/03	0	0.00	2	101.50	101.50	-2	1,262	-0.16%
2019/05/30	2	98.50	2	99.00	99.70	0	1,312	0.00%
2019/05/28	0	0.00	5	103.00	102.00	-5	1,307	-0.38%
2019/05/23	5	101.00	0	0.00	101.00	5	1,446	0.35%
2019/05/17	1	103.00	1	104.50	103.00	0	1,505	0.00%
2019/05/15	0	0.00	6	107.08	107.00	-6	1,550	-0.39%
2019/05/10	0	0.00	4	109.50	109.00	-4	1,666	-0.24%
2019/05/07	9	113.50	0	0.00	113.50	9	1,715	0.52%
2019/05/06	2	115.75	0	0.00	115.50	2	1,774	0.11%
2019/05/03	10	118.75	0	0.00	119.00	10	1,782	0.56%
2019/04/30	0	0.00	1	117.00	117.50	-1	1,806	-0.06%
2019/04/29	6	119.33	0	0.00	118.50	6	1,845	0.33%
2019/04/26	1	122.50	0	0.00	123.00	1	1,860	0.05%
2019/04/25	2	121.00	1	122.50	123.50	1	1,862	0.05%
2019/04/23	0	0.00	2	123.50	123.50	-2	1,834	-0.11%
2019/04/22	0	0.00	11	122.00	122.00	-11	1,841	-0.60%
2019/04/18	11	118.68	0	0.00	118.50	11	1,859	0.59%
2019/04/15	0	0.00	41	120.26	120.50	-41	1,826	-2.25%
2019/04/11	1	119.50	1	122.00	119.00	0	1,837	0.00%
2019/04/09	41	123.62	0	0.00	122.50	41	1,827	2.24%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/03	0	0.00	7	118.50	118.50	-7	1,818	-0.38%
2019/04/02	0	0.00	0.5	118.00	119.00	-0.5	1,844	-0.03%
2019/03/28	7	116.00	0	0.00	115.50	7	1,891	0.37%
2019/03/27	2	115.50	0	0.00	115.50	2	1,948	0.10%
2019/03/20	1	118.00	1	116.00	118.00	0	2,013	0.00%
2019/03/19	0	0.00	1	113.00	111.50	-1	1,995	-0.05%
2019/03/18	0	0.00	2	111.50	110.50	-2	2,006	-0.10%
2019/03/15	0	0.00	6	112.67	112.00	-6	2,045	-0.29%
2019/03/14	4	110.00	0	0.00	110.00	4	2,082	0.19%
2019/03/13	0	0.00	1	112.50	111.50	-1	2,132	-0.05%
2019/03/12	0	0.00	6	114.08	111.50	-6	2,168	-0.28%
2019/03/11	0	0.00	5	112.00	112.00	-5	2,194	-0.23%
2019/03/08	0	0.00	7	111.00	110.50	-7	2,274	-0.31%
2019/03/06	5	113.00	0	0.00	113.00	5	2,430	0.21%
2019/03/05	5	116.50	0	0.00	116.00	5	2,512	0.20%
2019/03/04	10	119.00	0	0.00	119.00	10	2,535	0.39%
2019/02/27	5	119.30	0	0.00	119.50	5	2,544	0.20%
2019/02/25	0	0.00	1	122.00	122.00	-1	2,547	-0.04%
2019/02/14	1	129.00	0	0.00	128.00	1	2,701	0.04%
2019/01/30	0	0.00	1	122.50	122.00	-1	2,828	-0.04%
2019/01/07	0	0.00	1	116.00	115.00	-1	3,341	-0.03%
2019/01/04	1	108.00	1	111.50	113.00	0	3,375	0.00%
2019/01/03	1	112.50	0	0.00	113.00	1	3,405	0.03%
2018/12/21	0	0.00	1	126.00	126.00	-1	3,639	-0.03%
2018/12/20	1	122.50	0	0.00	122.00	1	3,621	0.03%
2018/12/17	0	0.00	0.5	134.50	134.50	-0.5	3,770	-0.01%
2018/12/05	0	0.00	2	141.50	139.50	-2	4,404	-0.05%
2018/12/03	1	150.50	0	0.00	150.00	1	4,524	0.02%
2018/11/30	3	142.50	2	142.50	142.50	1	4,539	0.02%
2018/11/29	0	0.00	1	135.50	140.00	-1	4,561	-0.02%
2018/11/28	3	133.00	2	134.00	132.00	1	4,594	0.02%
2018/11/22	1	125.00	1	122.50	121.50	0	4,911	0.00%
2018/11/21	0	0.00	1	122.00	125.50	-1	4,960	-0.02%
2018/11/13	0	0.00	1	116.00	117.00	-1	5,110	-0.02%
2018/11/07	1	119.50	0	0.00	119.50	1	5,139	0.02%
2018/10/31	0	0.00	11	104.32	105.50	-11	4,869	-0.23%
2018/10/29	1	98.00	5	100.00	97.20	-4	4,966	-0.08%
2018/10/25	5	95.00	0	0.00	95.00	5	4,962	0.10%
2018/10/23	7	110.21	0	0.00	109.00	7	4,991	0.14%
2018/10/22	0	0.00	3	116.33	118.00	-3	5,020	-0.06%
2018/10/19	5	111.80	1	111.50	114.50	4	5,166	0.08%
2018/10/18	2	118.00	1	123.50	118.00	1	5,300	0.02%
2018/10/17	1	121.00	1	124.00	121.00	0	5,319	0.00%
2018/10/16	0	0.00	5	122.40	121.00	-5	5,339	-0.09%
2018/10/15	0	0.00	3	118.33	118.00	-3	5,354	-0.06%
2018/10/12	1	116.00	5	117.00	117.00	-4	5,480	-0.07%
2018/10/05	7	134.14	0	0.00	130.00	7	5,592	0.13%
2018/10/04	0	0.00	5	142.50	143.50	-5	5,610	-0.09%
2018/10/03	5	145.20	0	0.00	139.00	5	5,632	0.09%
2018/10/02	4	148.75	0	0.00	148.50	4	5,632	0.07%
2018/10/01	2	151.00	0	0.00	151.00	2	5,681	0.04%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/11	2	85.35	0	0.00	85.40	2	5,808	0.03%
2018/09/10	6	91.63	1	92.60	89.60	5	5,642	0.09%
2018/09/07	22	105.23	11	107.09	99.50	11	5,558	0.20%
2018/09/05	2	107.50	3	108.00	105.50	-1	5,398	-0.02%
2018/09/04	2	105.50	4	106.63	107.50	-2	5,477	-0.04%
2018/09/03	2	106.50	4	104.25	104.50	-2	5,508	-0.04%
2018/08/31	0	0.00	2	108.25	110.00	-2	5,439	-0.04%
2018/08/30	4	112.25	2	113.50	111.00	2	5,435	0.04%
2018/08/29	1	110.50	1	109.50	110.50	0	5,400	0.00%
2018/08/28	4	111.00	2	112.00	109.00	2	5,469	0.04%
2018/08/27	2	111.75	2	111.75	113.00	0	5,437	0.00%
2018/08/23	1	111.50	1	113.00	110.50	0	5,728	0.00%
2018/08/22	0	0.00	1	113.50	113.50	-1	5,988	-0.02%
2018/08/21	3	109.50	0	0.00	112.50	3	6,261	0.05%
2018/08/20	12	112.04	1	109.50	109.50	11	6,248	0.18%
2018/08/16	3	121.50	3	115.17	123.00	0	6,289	0.00%
2018/08/14	3	123.00	4	115.50	121.00	-1	6,587	-0.02%
2018/08/13	16	122.97	0	0.00	121.00	16	6,624	0.24%
2018/08/10	3	133.17	2	133.50	130.00	1	6,714	0.01%
2018/08/07	2	136.50	2	138.00	138.00	0	7,725	0.00%
2018/08/06	3	132.33	0	0.00	133.00	3	7,937	0.04%
2018/08/03	0	0.00	1	138.00	138.50	-1	8,077	-0.01%
2018/08/02	3	138.50	0	0.00	139.00	3	8,111	0.04%
2018/08/01	0	0.00	1	144.50	146.00	-1	8,123	-0.01%
2018/07/30	2	145.00	0	0.00	146.00	2	8,164	0.02%
2018/07/26	0	0.00	3	149.50	148.50	-3	8,187	-0.04%
2018/07/25	1	153.50	21	152.71	150.50	-20	8,191	-0.24%
2018/07/24	0	0.00	1	145.00	147.00	-1	8,093	-0.01%
2018/07/23	2	138.75	0	0.00	141.00	2	8,084	0.02%
2018/07/20	13	150.92	12	151.13	147.50	1	8,061	0.01%
2018/07/19	1	149.00	0	0.00	149.00	1	8,046	0.01%
2018/07/18	1	151.00	1	150.00	148.00	0	8,115	0.00%
2018/07/17	23	158.15	5	156.00	150.50	18	8,119	0.22%
2018/07/16	7	153.21	3	152.33	154.50	4	8,009	0.05%
2018/07/11	4	145.75	4	146.88	144.00	0	7,990	0.00%
2018/07/10	1	144.00	1	144.00	146.50	0	8,057	0.00%
2018/07/04	2	129.75	2	128.50	130.50	0	8,035	0.00%
2018/07/02	1	136.50	0	0.00	135.50	1	7,976	0.01%
2018/06/27	1	144.50	1	146.00	141.50	0	8,014	0.00%
2018/06/19	0	0.00	2	145.50	141.00	-2	7,857	-0.03%
2018/06/14	1	152.00	0	0.00	151.00	1	7,852	0.01%
2018/06/13	1	151.50	2	152.50	152.00	-1	7,893	-0.01%
2018/06/12	2	157.50	5	161.50	157.50	-3	7,919	-0.04%
2018/06/11	0	0.00	4	156.00	156.50	-4	7,844	-0.05%
2018/06/08	1	151.50	0	0.00	152.00	1	7,821	0.01%
2018/06/07	1	156.50	1	158.00	155.00	0	7,821	0.00%
2018/06/06	0	0.00	1	160.50	157.50	-1	7,924	-0.01%
2018/06/05	6	155.75	3	158.17	155.50	3	7,934	0.04%
2018/06/04	4	161.63	0	0.00	161.00	4	7,846	0.05%
2018/06/01	7	163.36	1	166.00	163.00	6	7,920	0.08%
2018/05/31	3	176.33	4	172.50	167.00	-1	7,840	-0.01%
2018/05/30	0	0.00	2	168.00	166.00	-2	7,513	-0.03%
2018/05/29	4	162.63	2	164.50	170.50	2	7,233	0.03%
2018/05/28	3	157.17	2	155.75	156.00	1	6,888	0.01%
2018/05/25	2	153.25	2	155.00	152.50	0	6,767	0.00%
2018/05/24	2	155.00	4	153.38	152.50	-2	6,717	-0.03%
2018/05/23	8	153.13	8	154.31	155.50	0	6,582	0.00%
2018/05/22	3	149.17	2	150.50	147.00	1	6,423	0.02%
2018/05/21	1	156.50	1	158.50	155.50	0	6,377	0.00%
2018/05/18	3	157.17	2	156.50	161.00	1	6,286	0.02%
2018/05/17	5	161.40	5	158.60	156.00	0	6,256	0.00%
2018/05/16	21	166.26	20	166.18	164.00	1	6,031	0.02%
2018/05/15	6	161.08	6	161.83	155.00	0	5,701	0.00%
2018/05/14	0	0.00	1	151.00	158.50	-1	5,362	-0.02%
2018/05/11	1	143.00	0	0.00	144.50	1	5,158	0.02%
2018/04/25	0	0.00	3	114.00	115.50	-3	5,837	-0.05%
2018/04/24	4	114.88	4	124.38	114.00	0	5,980	0.00%
2018/04/23	3	126.33	2	129.00	126.00	1	5,890	0.02%
2018/04/20	2	127.75	5	126.70	125.50	-3	5,891	-0.05%
2018/04/19	4	126.50	8	128.00	126.50	-4	5,958	-0.07%
2018/04/18	11	125.95	0	0.00	125.50	11	5,907	0.19%
2018/04/17	1	124.00	1	126.50	124.50	0	5,931	0.00%
2018/04/13	0	0.00	3	115.67	124.00	-3	5,975	-0.05%
2018/04/12	6	112.00	5	111.00	113.00	1	6,025	0.02%
2018/04/11	2	116.50	0	0.00	115.50	2	6,084	0.03%
2018/04/09	0	0.00	2	117.25	117.50	-2	6,229	-0.03%
2018/04/03	3	120.83	1	120.50	119.50	2	6,239	0.03%
2018/03/31	1	117.50	1	119.00	117.50	0	6,309	0.00%
2018/03/26	1	125.50	1	127.00	130.50	0	6,241	0.00%
2018/03/22	1	129.00	0	0.00	129.00	1	6,156	0.02%
2018/03/20	0	0.00	1	136.50	138.50	-1	6,032	-0.02%
2018/03/19	1	140.50	0	0.00	138.00	1	6,034	0.02%
2018/03/08	1	138.00	1	136.00	136.00	0	5,679	0.00%
2018/03/02	0	0.00	1	129.00	130.00	-1	5,547	-0.02%
2018/02/22	0	0.00	0.2	135.00	134.00	-0.2	5,607	0.00%
2018/02/21	0	0.00	0.2	135.00	135.50	-0.2	5,702	0.00%
2018/02/12	0	0.00	0.2	127.00	126.00	-0.2	5,640	0.00%
2018/02/09	1	115.00	0	0.00	127.00	1	5,605	0.02%
2018/02/08	0	0.00	0.1	125.50	123.00	-0.1	5,521	0.00%
2018/02/07	0	0.00	0.2	127.00	127.00	-0.2	5,487	0.00%
2018/02/06	0.2	117.50	0	0.00	115.50	0.2	5,576	0.00%
2018/01/30	0	0.00	2	135.00	132.00	-2	5,482	-0.04%
2018/01/29	2	132.25	0	0.00	130.00	2	5,404	0.04%
2018/01/26	0.2	127.00	1	129.50	127.00	-0.8	5,374	-0.02%
2018/01/25	1.2	135.28	0	0.00	134.00	1.2	5,288	0.02%
2018/01/24	0	0.00	1	142.50	140.50	-1	5,230	-0.02%
2018/01/23	1.2	144.70	0	0.00	140.00	1.2	5,153	0.02%
2018/01/19	0.2	130.00	0	0.00	130.00	0.2	4,838	0.00%
2018/01/18	0	0.00	4	120.25	127.00	-4	4,592	-0.09%
2018/01/17	2	115.00	0	0.00	115.50	2	4,427	0.05%
2018/01/15	2	115.50	2	119.50	115.50	0	4,358	0.00%
2018/01/12	1	115.50	0	0.00	115.50	1	4,291	0.02%
2018/01/11	1	115.50	0	0.00	115.50	1	4,279	0.02%
2018/01/10	0	0.00	1	114.50	115.50	-1	4,232	-0.02%
2018/01/09	1	115.50	0	0.00	114.00	1	4,086	0.02%
2018/01/08	2	109.00	3	110.33	114.50	-1	4,055	-0.02%
2018/01/03	0	0.00	4	99.10	101.50	-4	3,718	-0.11%
2018/01/02	11	93.80	9	94.53	92.70	2	3,622	0.06%