台勝科 (3532)-永豐金-中和券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股▲0.53%
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	167.01	0	0.00	167.00	1	1,360	0.07%
2024/05/08	0	169.00	0	0.00	170.00	0	1,351	0.00%
2024/05/07	1	170.00	0	0.00	170.50	1	1,348	0.07%
2024/05/06	1	172.49	1	172.50	172.00	0	1,339	0.00%
2024/05/03	0	173.00	0	0.00	171.50	0	1,335	0.00%
2024/05/02	2.1	173.51	0	0.00	173.00	2.1	1,332	0.16%
2024/04/30	0.2	179.45	0	0.00	176.50	0.2	1,351	0.02%
2024/04/29	0	179.50	2	181.25	181.50	-2	1,342	-0.15%
2024/04/26	0	176.00	0	0.00	176.50	0	1,310	0.00%
2024/04/25	0	177.00	0	0.00	175.50	0	1,304	0.00%
2024/04/24	0	0.00	1	174.03	177.50	-1	1,292	-0.08%
2024/04/23	0	0.00	1	170.51	171.00	-1	1,264	-0.08%
2024/04/19	2.1	165.05	1	168.50	164.50	1.1	1,252	0.09%
2024/04/18	1	172.00	2	171.75	174.00	-1	1,229	-0.08%
2024/04/16	3	164.83	1	168.50	165.00	2	1,228	0.16%
2024/04/15	1	169.50	0	0.00	171.00	1	1,229	0.08%
2024/04/11	0	171.50	1	173.00	173.00	-1	1,212	-0.08%
2024/04/09	0	169.50	0	0.00	169.00	0	1,222	0.00%
2024/04/08	0	0.00	1	169.50	170.50	-1	1,232	-0.08%
2024/04/03	0	0.00	1	169.50	170.00	-1	1,252	-0.08%
2024/04/01	0	0.00	5	168.00	168.50	-5	1,455	-0.34%
2024/03/26	6	164.17	0	0.00	163.50	6	1,712	0.35%
2024/03/25	0	168.00	0	0.00	168.00	0	1,987	0.00%
2024/03/22	2	168.25	12	167.67	168.00	-10	2,089	-0.48%
2024/03/20	0.7	163.64	0	0.00	161.00	0.7	2,458	0.03%
2024/03/19	0.3	163.35	6	165.00	163.00	-5.7	2,457	-0.23%
2024/03/18	0	159.50	0	0.00	160.00	0	2,461	0.00%
2024/03/15	6	161.67	0	0.00	160.50	6	2,543	0.24%
2024/03/11	0	162.50	0	0.00	161.50	0	2,563	0.00%
2024/03/08	10	165.50	2	168.50	162.50	8	2,551	0.31%
2024/03/07	0	0.00	1	163.00	161.00	-1	2,438	-0.04%
2024/03/06	0	158.50	0	0.00	158.00	0	2,418	0.00%
2024/02/29	0	157.00	0	0.00	156.50	0	2,489	0.00%
2024/02/27	0	159.50	0	0.00	157.50	0	2,494	0.00%
2024/02/16	0	155.00	0	0.00	154.00	0	2,506	0.00%
2024/02/15	1.2	158.24	1	157.00	156.50	0.2	2,488	0.01%
2024/02/05	0	0.00	1	162.50	161.00	-1	2,477	-0.04%
2024/01/29	0	0.00	3	163.50	165.00	-3	2,555	-0.12%
2024/01/25	1	164.50	0	0.00	164.50	1	2,558	0.04%
2024/01/23	1	160.50	0	0.00	161.00	1	2,560	0.04%
2024/01/22	3	162.00	0	0.00	161.50	3	2,549	0.12%
2024/01/17	1	159.02	0	0.00	158.50	1	2,545	0.04%
2024/01/16	0	162.50	0	0.00	162.00	0	2,524	0.00%
2024/01/12	0	164.00	0	0.00	163.00	0	2,511	0.00%
2024/01/09	0.2	163.50	0	0.00	163.50	0.2	2,502	0.01%
2024/01/05	0	165.33	0	0.00	164.00	0	2,504	0.00%
2024/01/04	1	164.03	0	0.00	164.50	1	2,509	0.04%
2024/01/02	0	167.71	0	0.00	167.00	0	2,491	0.00%
2023/12/29	1	169.00	0	0.00	168.50	1	2,473	0.04%
2023/12/27	3.7	174.72	0	0.00	172.00	3.7	2,397	0.15%
2023/12/26	0	0.00	2	189.50	189.00	-2	2,237	-0.09%
2023/12/25	2	188.50	2	190.00	190.00	0	2,181	0.00%
2023/12/22	0	0.00	2	186.00	188.00	-2	2,126	-0.09%
2023/12/21	6	187.42	8	186.56	189.00	-2	2,068	-0.10%
2023/12/20	6	188.00	4.1	187.81	184.00	2	1,945	0.10%
2023/12/19	2	180.50	2	181.25	184.00	0	1,654	0.00%
2023/12/18	3	180.50	4.1	183.76	180.50	-1.1	1,542	-0.07%
2023/12/15	4	178.00	9.1	177.05	183.50	-5.1	1,366	-0.37%
2023/12/14	0	0.00	3	165.33	167.00	-3	1,108	-0.27%
2023/12/13	3	164.00	0	0.00	163.50	3	1,085	0.28%
2023/12/12	9	166.83	8	165.19	165.00	1	1,071	0.09%
2023/12/08	7	164.43	9	163.17	160.50	-2	989	-0.20%
2023/12/07	0	157.50	0	0.00	155.50	0	910	0.00%
2023/12/05	1	156.01	0	0.00	156.00	1	901	0.11%
2023/12/04	2	159.75	0	0.00	159.00	2	894	0.22%
2023/12/01	0	162.50	0	0.00	162.00	0	882	0.00%
2023/11/30	0	163.50	2	162.50	164.00	-2	874	-0.22%
2023/11/29	0	0.00	1	161.00	160.00	-1	833	-0.12%
2023/11/28	0	0.00	1	158.50	159.00	-1	820	-0.12%
2023/11/21	2	155.50	0	0.00	154.50	2	785	0.25%
2023/11/20	1	157.00	1	160.00	157.00	0	768	0.00%
2023/11/17	0	0.00	1	158.50	159.00	-1	759	-0.13%
2023/11/16	1	157.00	0	0.00	157.50	1	754	0.13%
2023/11/15	0	157.50	0	0.00	157.00	0	750	0.00%
2023/11/14	1	157.00	0	0.00	158.00	1	742	0.13%
2023/11/10	0	0.00	1	160.00	160.00	-1	748	-0.13%
2023/11/09	0	0.00	1	157.50	157.50	-1	740	-0.13%
2023/11/08	1	153.50	0	0.00	156.50	1	752	0.13%
2023/11/07	0	0.00	1	161.00	160.50	-1	724	-0.14%
2023/11/06	0	158.50	2	161.25	161.00	-2	728	-0.27%
2023/11/02	0	155.50	0	0.00	156.50	0	731	0.00%
2023/11/01	1	156.00	0	0.00	155.50	1	746	0.13%
2023/10/31	0	154.50	0	0.00	155.50	0	726	0.00%
2023/10/27	0	0.00	1	155.50	155.00	-1	750	-0.13%
2023/10/19	1	150.50	0	0.00	151.50	1	895	0.11%
2023/10/18	0	0.00	5	152.00	153.50	-5	909	-0.55%
2023/10/17	1	154.50	0	0.00	153.00	1	904	0.11%
2023/10/16	0	153.50	1	154.50	152.50	-1	923	-0.11%
2023/10/12	0	154.00	0	0.00	153.50	0	964	0.00%
2023/10/05	0	149.50	0	0.00	149.00	0	1,058	0.00%
2023/10/04	0	147.50	1	148.00	148.50	-1	1,087	-0.09%
2023/09/22	0	144.00	0	0.00	143.50	0	1,162	0.00%
2023/09/21	1	144.00	0	0.00	142.50	1	1,173	0.09%
2023/09/19	0	147.50	0	0.00	146.00	0	1,230	0.00%
2023/09/14	0	0.00	1	149.50	149.50	-1	1,244	-0.08%
2023/09/12	0	147.00	0	0.00	146.50	0	1,269	0.00%
2023/09/08	0	144.50	0	0.00	143.50	0	1,363	0.00%
2023/09/01	1	146.50	0	0.00	145.50	1	1,555	0.06%
2023/08/31	0	144.00	0	0.00	144.00	0	1,576	0.00%
2023/08/29	0	141.50	0	0.00	140.00	0	1,685	0.00%
2023/08/25	0	140.00	0	0.00	139.50	0	1,765	0.00%
2023/08/21	0	139.00	0	0.00	138.00	0	1,938	0.00%
2023/08/15	0	139.50	1	138.50	139.00	-1	1,928	-0.05%
2023/08/14	2	141.96	2	140.00	140.00	0	1,928	0.00%
2023/08/11	1	145.01	0	0.00	143.50	1	1,919	0.05%
2023/08/10	0	0.00	1	145.50	146.50	-1	1,909	-0.05%
2023/08/09	0	146.50	0	0.00	145.00	0	1,902	0.00%
2023/08/08	3	149.50	0	0.00	147.50	3	1,887	0.16%
2023/08/07	0	153.50	1	150.50	150.50	-1	1,882	-0.05%
2023/08/02	1	157.00	1	153.00	153.00	0	1,871	0.00%
2023/08/01	0	159.50	0	0.00	159.50	0	1,847	0.00%
2023/07/31	0	163.00	0	0.00	159.50	0	1,842	0.00%
2023/07/28	0	164.50	0	0.00	164.00	0	1,812	0.00%
2023/07/27	0	163.50	0	0.00	162.50	0	1,807	0.00%
2023/07/26	1	162.50	0	0.00	162.00	1	1,764	0.06%
2023/07/25	1	159.00	0	0.00	164.00	1	1,760	0.06%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/21	1	157.50	0	0.00	159.50	1	1,773	0.06%
2023/07/18	0	0.00	1	165.00	165.50	-1	1,785	-0.06%
2023/07/14	0	0.00	1	168.95	169.00	-1	1,772	-0.06%
2023/07/13	2	166.99	2	164.50	161.50	0	1,733	0.00%
2023/07/12	0	0.00	1	164.00	164.00	-1	1,702	-0.06%
2023/07/11	1	157.01	0	0.00	158.50	1	1,663	0.06%
2023/07/05	1	161.00	0	0.00	161.00	1	1,658	0.06%
2023/06/29	1	166.00	0	0.00	166.00	1	1,671	0.06%
2023/06/27	0	0.00	2	168.25	167.50	-2	1,687	-0.12%
2023/06/26	0	0.00	1	165.00	164.00	-1	1,660	-0.06%
2023/06/21	1	163.00	0	0.00	163.50	1	1,715	0.06%
2023/06/19	0	0.00	2	167.50	168.00	-2	1,804	-0.11%
2023/06/16	1	166.50	0	0.00	166.50	1	1,827	0.05%
2023/06/15	2	168.00	1	170.00	168.00	1	1,826	0.05%
2023/06/14	0	0.00	1	164.50	167.50	-1	1,892	-0.05%
2023/06/09	3	157.50	3	156.83	159.00	0	1,941	0.00%
2023/06/08	0	0.00	1	159.00	158.00	-1	1,931	-0.05%
2023/06/07	3	156.83	2	156.75	157.50	1	1,933	0.05%
2023/06/06	1	163.00	0	0.00	165.00	1	1,907	0.05%
2023/06/05	1	167.00	3	165.00	165.00	-2	2,015	-0.10%
2023/06/02	3	166.50	0.2	168.17	168.50	2.8	1,985	0.14%
2023/06/01	0	0.00	3	164.00	163.50	-3	1,922	-0.16%
2023/05/31	0	0.00	2	165.25	166.00	-2	1,898	-0.11%
2023/05/30	3.2	165.52	15.1	164.96	164.50	-11.9	1,849	-0.64%
2023/05/29	0	0.00	2	156.25	157.00	-2	1,725	-0.12%
2023/05/26	0	0.00	2	153.75	153.00	-2	1,712	-0.12%
2023/05/25	0	0.00	1	151.00	151.00	-1	1,706	-0.06%
2023/05/23	0	153.00	2	151.50	151.50	-2	1,736	-0.11%
2023/05/22	0	0.00	1	151.00	150.00	-1	1,737	-0.06%
2023/05/19	0	0.00	1	152.00	150.00	-1	1,735	-0.06%
2023/05/18	0	0.00	1	151.00	151.00	-1	1,739	-0.06%
2023/05/16	0	147.00	0	0.00	146.50	0	1,732	0.00%
2023/05/15	1	144.00	0	0.00	145.00	1	1,735	0.06%
2023/05/11	0	0.00	1	146.00	144.50	-1	1,752	-0.06%
2023/05/10	1	145.00	0.3	146.00	146.00	0.7	1,766	0.04%
2023/05/09	2	150.50	0	0.00	149.50	2	1,765	0.11%
2023/05/08	0	0.00	1	151.50	151.50	-1	1,788	-0.06%
2023/05/04	1	146.50	0	0.00	147.00	1	1,866	0.05%
2023/05/03	1	147.00	0	0.00	148.50	1	1,873	0.05%
2023/05/02	0	0.00	1	151.00	150.50	-1	1,879	-0.05%
2023/04/28	1	147.50	0	0.00	149.00	1	1,894	0.05%
2023/04/26	4	141.63	0	0.00	145.00	4	1,866	0.22%
2023/04/25	3	146.83	0	0.00	145.50	3	1,830	0.16%
2023/04/20	1.1	152.08	0	0.00	151.00	1.1	1,799	0.06%
2023/04/19	2	155.50	0	0.00	154.50	2	1,798	0.11%
2023/04/13	1	160.00	0	0.00	158.50	1	1,776	0.06%
2023/03/31	1	166.50	3	167.33	166.00	-2	1,766	-0.11%
2023/03/30	2	164.00	0	0.00	165.00	2	1,752	0.11%
2023/03/28	1	165.00	1	164.50	164.00	0	1,753	0.00%
2023/03/27	2	169.00	1	169.00	168.50	1	1,732	0.06%
2023/03/24	3	173.33	2	172.25	170.00	1	1,732	0.06%
2023/03/23	7	172.86	0	0.00	171.50	7	1,683	0.42%
2023/03/22	1	169.00	1	170.50	170.00	0	1,637	0.00%
2023/03/20	5	165.70	0	0.00	166.00	5	1,570	0.32%
2023/03/17	0	0.00	1	166.50	165.00	-1	1,563	-0.06%
2023/03/16	1	164.50	0	0.00	165.50	1	1,467	0.07%
2023/03/15	0	0.00	1	162.00	161.00	-1	1,405	-0.07%
2023/03/10	1	160.00	4	158.00	159.00	-3	1,416	-0.21%
2023/03/09	1	168.50	1	167.50	165.50	0	1,433	0.00%
2023/03/08	6	160.92	11	161.45	165.50	-5	1,402	-0.36%
2023/03/06	0	0.00	4	154.13	154.50	-4	1,387	-0.29%
2023/03/01	1	147.00	0	0.00	150.00	1	1,512	0.07%
2023/02/23	1	151.50	0	0.00	152.50	1	1,528	0.07%
2023/02/17	0	153.25	0	0.00	153.00	0	1,631	0.00%
2023/02/15	3	151.00	0	0.00	151.00	3	1,790	0.17%
2023/02/14	0	153.00	0	0.00	152.50	0	1,829	0.00%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/09	1	158.50	0	0.00	157.00	1	1,960	0.05%
2023/02/08	0	0.00	1	160.00	160.00	-1	1,971	-0.05%
2023/02/07	2	156.00	0	0.00	158.50	2	1,982	0.10%
2023/02/06	2	156.00	0	0.00	156.00	2	2,037	0.10%
2023/02/03	0	0.00	1	165.00	163.00	-1	2,033	-0.05%
2023/02/02	0	0.00	2	161.00	161.50	-2	2,006	-0.10%
2023/02/01	1	155.50	2	156.50	156.00	-1	2,010	-0.05%
2023/01/31	0	0.00	7	155.00	155.50	-7	2,087	-0.34%
2023/01/30	0	0.00	1	155.00	152.50	-1	2,114	-0.05%
2023/01/17	0	0.00	3	149.33	149.50	-3	2,134	-0.14%
2023/01/13	0	0.00	4	148.50	148.50	-4	2,216	-0.18%
2023/01/12	1	148.50	0	0.00	147.00	1	2,286	0.04%
2023/01/11	0	0.00	1	149.50	149.50	-1	2,302	-0.04%
2023/01/10	1	148.00	0	0.00	149.00	1	2,337	0.04%
2023/01/09	0	148.50	4	148.50	150.50	-4	2,362	-0.17%
2023/01/05	0	143.50	0	0.00	142.50	0	2,429	0.00%
2023/01/04	1	141.00	0	0.00	141.50	1	2,460	0.04%
2023/01/03	0	0.00	6	140.00	140.00	-6	2,509	-0.24%
2022/12/30	1	137.00	0	0.00	136.00	1	2,510	0.04%
2022/12/29	2	136.50	0	0.00	137.50	2	2,513	0.08%
2022/12/28	6	138.00	0	0.00	136.50	6	2,557	0.23%
2022/12/22	6	145.00	0	0.00	145.00	6	2,673	0.22%
2022/12/20	2	145.75	0	0.00	143.50	2	2,774	0.07%
2022/12/16	1	150.00	0	0.00	152.00	1	2,859	0.03%
2022/12/13	2	152.00	0	0.00	150.50	2	2,886	0.07%
2022/12/12	0	151.00	0	0.00	152.00	0	2,897	0.00%
2022/12/09	1	155.00	1	152.00	152.00	0	2,913	0.00%
2022/12/08	1.1	152.64	1	154.50	153.50	0.1	2,929	0.00%
2022/12/07	1	153.08	0	0.00	152.00	1	2,954	0.03%
2022/12/06	1	160.50	0	0.00	157.00	1	2,970	0.03%
2022/12/01	0	0.00	2	161.75	160.00	-2	3,009	-0.07%
2022/11/30	1	156.00	1	157.00	157.00	0	3,003	0.00%
2022/11/29	11	154.69	9	157.56	154.50	2	3,021	0.07%
2022/11/25	9	170.06	2	170.25	166.50	7	2,986	0.23%
2022/11/24	0	0.00	5	168.90	172.00	-5	2,977	-0.17%
2022/11/23	1	166.00	0	0.00	164.50	1	2,935	0.03%
2022/11/21	0	0.00	1	168.00	165.50	-1	3,003	-0.03%
2022/11/18	1	164.00	0	0.00	164.00	1	3,047	0.03%
2022/11/17	3	166.00	1	168.00	167.50	2	3,058	0.07%
2022/11/15	1	166.00	1	168.00	167.50	0	3,052	0.00%
2022/11/14	1	161.00	0	0.00	164.50	1	3,073	0.03%
2022/11/11	3	168.67	2	166.75	163.50	1	3,123	0.03%
2022/11/10	1	158.50	1	159.00	158.50	0	3,083	0.00%
2022/11/07	0	0.00	1	153.00	151.50	-1	3,364	-0.03%
2022/11/04	1	148.50	1	149.00	150.50	0	3,468	0.00%
2022/11/03	0	0.00	1	147.00	148.50	-1	3,550	-0.03%
2022/10/28	2	142.00	1	142.50	140.50	1	3,620	0.03%
2022/10/27	10	144.00	12	145.04	145.50	-2	3,615	-0.06%
2022/10/25	1	138.00	0	0.00	137.50	1	3,576	0.03%
2022/10/24	2	141.00	4	143.25	139.50	-2	3,572	-0.06%
2022/10/20	1	135.00	0	0.00	137.00	1	3,638	0.03%
2022/10/18	0	0.00	1	140.00	139.50	-1	3,670	-0.03%
2022/10/17	1	134.00	0	0.00	139.00	1	3,808	0.03%
2022/10/14	0	0.00	2	133.00	139.00	-2	3,907	-0.05%
2022/10/13	4	129.13	1	132.50	126.50	3	4,037	0.07%
2022/10/12	1	132.50	2	135.50	134.00	-1	4,053	-0.02%
2022/10/07	1	142.00	0	0.00	143.00	1	4,102	0.02%
2022/10/05	0	0.00	2	147.00	144.00	-2	4,184	-0.05%
2022/10/04	1	141.00	0	0.00	144.00	1	4,191	0.02%
2022/09/30	40	137.00	40	131.40	137.00	0	4,299	0.00%
2022/09/29	1	138.50	0	0.00	135.00	1	4,369	0.02%
2022/09/27	1	141.01	0	0.00	144.50	1	4,492	0.02%
2022/09/26	1	148.00	3	147.50	144.00	-2	4,558	-0.04%
2022/09/23	1	156.02	0	0.00	154.50	1	4,650	0.02%
2022/09/22	1	155.00	0	0.00	161.00	1	4,696	0.02%
2022/09/21	3	161.00	2	159.00	159.50	1	4,756	0.02%
2022/09/20	0	0.00	1	164.50	163.00	-1	4,895	-0.02%
2022/09/19	2	163.75	0	0.00	162.50	2	4,983	0.04%
2022/09/14	2	171.25	0	0.00	174.00	2	5,280	0.04%
2022/09/13	2	176.25	2	180.00	176.50	0	5,378	0.00%
2022/09/12	3	178.00	5	178.20	177.00	-2	5,467	-0.04%
2022/09/08	0	0.00	2	170.00	171.00	-2	5,626	-0.04%
2022/09/06	22	168.50	20	171.38	166.50	2	5,733	0.03%
2022/09/05	1	169.50	0	0.00	168.00	1	5,818	0.02%
2022/09/01	2	174.00	0	0.00	173.00	2	6,029	0.03%
2022/08/30	0	175.00	2	177.25	178.00	-2	6,139	-0.03%
2022/08/29	2	171.75	0	0.00	171.00	2	6,249	0.03%
2022/08/26	1	185.00	4	184.75	181.00	-3	6,402	-0.05%
2022/08/25	0	0.00	5	183.90	183.00	-5	6,562	-0.08%
2022/08/24	1	178.00	0	0.00	178.00	1	6,619	0.02%
2022/08/23	1	178.50	0	0.00	179.00	1	6,797	0.01%
2022/08/19	1	186.00	1	184.00	183.50	0	7,252	0.00%
2022/08/18	4.1	177.73	3	181.14	183.00	1.1	7,339	0.01%
2022/08/17	0	183.50	0	0.00	183.00	0	7,423	0.00%
2022/08/16	9	186.78	5	189.00	185.50	4	7,524	0.05%
2022/08/15	1	186.00	11	178.96	186.00	-10	7,476	-0.13%
2022/08/12	2	175.00	2	175.50	176.50	0	7,450	0.00%
2022/08/11	5	173.50	7	171.50	173.00	-2	7,652	-0.03%
2022/08/10	10	165.80	6	167.42	162.00	4	7,819	0.05%
2022/08/09	5.2	176.90	5	175.50	173.00	0.2	8,115	0.00%
2022/08/08	0	177.00	2	175.50	174.50	-2	8,565	-0.02%
2022/08/05	1	173.50	7	171.86	173.50	-6	8,735	-0.07%
2022/08/04	2	160.78	1	164.00	163.50	1	8,838	0.01%
2022/08/02	0	0.00	2	166.00	167.00	-2	9,204	-0.02%
2022/07/29	1	170.00	3	172.00	172.00	-2	9,459	-0.02%
2022/07/28	4	168.75	3	169.67	168.50	1	9,627	0.01%
2022/07/27	4	169.88	3	169.50	173.00	1	9,699	0.01%
2022/07/25	2	171.50	2	172.25	171.50	0	9,712	0.00%
2022/07/22	10	180.40	2	178.75	177.50	8	9,819	0.08%
2022/07/21	1	178.50	4	172.25	180.00	-3	9,807	-0.03%
2022/07/20	4	170.13	0	0.00	170.00	4	9,789	0.04%
2022/07/19	1	164.00	1	161.00	165.00	0	9,737	0.00%
2022/07/18	0	0.00	1	167.00	166.00	-1	9,823	-0.01%
2022/07/15	3	165.00	3	162.50	165.00	0	9,838	0.00%
2022/07/14	0	0.00	4	155.38	160.50	-4	9,894	-0.04%
2022/07/13	8	153.82	8	159.56	154.00	0	9,905	0.00%
2022/07/12	12	155.54	4	154.50	153.00	8	9,934	0.08%
2022/07/11	1	164.50	0	0.00	164.00	1	10,019	0.01%
2022/07/07	0	159.50	5	162.20	167.00	-5	10,008	-0.05%
2022/07/06	1	158.00	0	0.00	157.50	1	9,944	0.01%
2022/07/05	0	0.00	2	159.00	167.00	-2	9,961	-0.02%
2022/07/04	2	165.00	9	165.94	165.00	-7	9,906	-0.07%
2022/07/01	5	170.60	4	176.75	164.00	1	9,873	0.01%
2022/06/30	0	178.50	0	0.00	176.50	0	9,868	0.00%
2022/06/29	4	183.50	4	182.75	185.50	0	9,965	0.00%
2022/06/28	15	187.50	2	185.00	188.50	13	10,053	0.13%
2022/06/27	3	193.67	0	0.00	194.00	3	10,018	0.03%
2022/06/24	0.2	188.20	0	0.00	184.50	0.2	10,160	0.00%
2022/06/22	4	194.88	4	194.50	187.50	0	10,215	0.00%
2022/06/21	3	199.33	2	204.00	203.50	1	10,153	0.01%
2022/06/20	3	203.50	2	201.25	198.50	1	10,157	0.01%
2022/06/17	4	208.75	2	209.75	206.50	2	10,182	0.02%
2022/06/16	2	226.50	0	0.00	220.00	2	10,130	0.02%
2022/06/14	1	230.00	0	0.00	235.00	1	10,341	0.01%
2022/06/13	2	240.00	2	237.00	233.00	0	10,309	0.00%
2022/06/10	2	235.00	2	243.75	250.00	0	10,277	0.00%
2022/06/08	2	242.75	2	244.00	244.00	0	10,249	0.00%
2022/06/07	0	0.00	1	243.50	242.50	-1	10,242	-0.01%
2022/06/06	2	265.50	2	258.25	253.50	0	10,140	0.00%
2022/06/02	10	266.30	9	259.11	265.00	1	9,988	0.01%
2022/06/01	0	0.00	1	256.50	259.00	-1	9,830	-0.01%
2022/05/31	5	260.10	10.1	258.25	259.50	-5.1	9,742	-0.05%
2022/05/30	12	253.83	14	253.86	254.50	-2	9,590	-0.02%
2022/05/27	3	240.50	8	243.63	244.50	-5	9,412	-0.05%
2022/05/26	7	231.71	7	231.43	232.00	0	9,208	0.00%
2022/05/25	4	224.38	5	227.10	229.50	-1	9,074	-0.01%
2022/05/24	7	227.29	7.2	230.81	221.50	-0.2	8,933	0.00%
2022/05/23	4	237.50	3	239.83	237.00	1	8,774	0.01%
2022/05/20	2	243.50	4	242.75	243.00	-2	8,674	-0.02%
2022/05/19	10.2	245.53	8	244.25	245.50	2.2	8,568	0.03%
2022/05/18	10.1	246.78	8	242.50	246.00	2.1	8,321	0.03%
2022/05/17	23	241.46	24	240.19	249.00	-1	8,075	-0.01%
2022/05/16	11	238.55	3	236.17	232.00	8	7,754	0.10%
2022/05/13	3	219.33	17	225.62	229.00	-14	7,375	-0.19%
2022/05/12	4	215.50	5.1	211.04	208.50	-1.1	7,403	-0.01%
2022/05/11	6	212.83	7.1	214.25	218.00	-1.1	7,443	-0.01%
2022/05/10	4	207.50	4.2	206.33	213.00	-0.2	7,301	0.00%
2022/05/09	13	206.15	5	203.70	202.00	8	7,198	0.11%
2022/05/06	12	214.13	6	213.92	214.00	6	7,135	0.08%
2022/05/05	1	207.00	4	215.50	221.00	-3	7,016	-0.04%
2022/05/04	25	208.48	21	200.26	201.00	4	6,855	0.06%
2022/05/03	5	195.30	6	199.08	200.50	-1	6,761	-0.01%
2022/04/29	1	195.00	5	196.50	195.00	-4	6,757	-0.06%
2022/04/28	10	194.40	10	198.80	196.50	0	6,692	0.00%
2022/04/27	3	191.00	3	194.50	195.00	0	6,556	0.00%
2022/04/26	5	206.00	7	203.79	202.50	-2	6,412	-0.03%
2022/04/25	3	206.33	2	208.50	212.50	1	6,317	0.02%
2022/04/22	4	218.38	5	215.20	213.00	-1	6,264	-0.02%
2022/04/21	2	229.50	0	0.00	231.00	2	6,129	0.03%
2022/04/20	1.1	220.00	2	224.00	224.50	-1	6,074	-0.02%
2022/04/19	2	224.50	2	224.00	223.50	0	5,995	0.00%
2022/04/15	4	235.00	0	0.00	228.00	4	5,882	0.07%
2022/04/14	8	259.75	7	258.29	250.50	1	5,784	0.02%
2022/04/13	1	253.00	0	0.00	259.00	1	5,740	0.02%
2022/04/12	1	257.00	0	0.00	250.50	1	5,712	0.02%
2022/04/11	8	263.25	0	0.00	252.50	8	5,680	0.14%
2022/04/08	6	269.17	5	270.00	267.50	1	5,586	0.02%
2022/04/07	6	279.83	6	275.00	269.00	0	5,556	0.00%
2022/04/06	13	268.85	11	274.68	278.50	2	5,474	0.04%
2022/04/01	13.1	276.78	19	281.58	281.00	-6	5,339	-0.11%
2022/03/31	7	293.21	7	296.79	289.50	0	5,203	0.00%
2022/03/30	7	290.21	4	286.13	289.00	3	5,114	0.06%
2022/03/29	3	297.67	0	0.00	289.00	3	5,103	0.06%
2022/03/28	5.1	313.16	2	315.25	301.00	3.1	4,898	0.06%
2022/03/25	3.2	346.74	5.1	358.47	334.00	-2	4,773	-0.04%
2022/03/24	2	369.50	0	0.00	371.00	2	4,706	0.04%
2022/03/23	1	370.50	2.1	366.67	372.50	-1.1	4,705	-0.02%
2022/03/22	3	354.67	2	356.50	368.00	1	4,721	0.02%
2022/03/21	3	347.83	3	343.17	358.00	0	4,660	0.00%
2022/03/18	13	327.08	14.1	333.62	347.50	-1.1	4,635	-0.02%
2022/03/17	3	308.50	2	313.75	317.00	1	4,536	0.02%
2022/03/16	2	285.00	3	285.83	288.50	-1	4,634	-0.02%
2022/03/15	8	295.63	9	292.72	285.00	-1	4,686	-0.02%
2022/03/14	12	308.00	12.1	311.02	308.50	-0.1	4,754	0.00%
2022/03/11	1	290.50	10.2	290.47	294.00	-9.2	4,619	-0.20%
2022/03/10	9.1	287.81	8	288.94	287.00	1.1	4,611	0.02%
2022/03/09	3	270.17	5	273.00	277.00	-2	4,578	-0.04%
2022/03/08	5	271.40	2	278.00	260.50	3	4,621	0.06%
2022/03/07	0	0.00	2	271.00	274.50	-2	4,751	-0.04%
2022/03/04	0	0.00	0.1	286.00	286.00	-0.1	4,906	0.00%
2022/03/03	1	288.50	3	286.67	285.00	-2	5,076	-0.04%
2022/03/02	2	282.75	1	280.50	281.50	1	5,105	0.02%
2022/03/01	2	267.00	2	270.00	276.00	0	5,162	0.00%
2022/02/25	0	0.00	0.5	255.50	257.00	-0.5	5,419	-0.01%
2022/02/22	1	270.50	0	0.00	263.50	1	5,647	0.02%
2022/02/21	1	278.00	1	276.50	276.00	0	5,639	0.00%
2022/02/18	3	280.33	2	279.25	280.50	1	5,638	0.02%
2022/02/17	13	280.12	13	281.88	284.00	0	5,602	0.00%
2022/02/16	0.2	282.00	0	286.00	280.50	0.2	5,554	0.00%
2022/02/15	7.1	296.19	10	288.50	283.00	-2.9	5,512	-0.05%
2022/02/14	3	295.83	2.2	300.41	291.50	0.8	5,466	0.01%
2022/02/11	12	279.63	11	282.59	294.00	1	5,344	0.02%
2022/02/10	10.2	274.44	12	256.00	268.50	-1.8	5,144	-0.03%
2022/02/08	3	243.00	1	258.00	241.00	2	4,983	0.04%
2022/02/07	1	257.00	1	265.00	254.00	0	4,890	0.00%
2022/01/25	2	281.50	3	277.00	276.50	-1	4,835	-0.02%
2022/01/24	2	278.00	1	279.00	280.00	1	4,805	0.02%
2022/01/21	0	0.00	0	267.50	262.50	0	4,762	0.00%
2022/01/20	4	268.00	4	270.00	276.00	0	4,749	0.00%
2022/01/18	0.1	270.00	1	272.00	268.00	-1	4,738	-0.02%
2022/01/17	1	276.00	0	0.00	270.50	1	4,734	0.02%
2022/01/14	2	254.75	2	260.00	266.50	0	4,685	0.00%
2022/01/13	0	0.00	1	265.00	264.50	-1	4,685	-0.02%
2022/01/12	1	260.00	1	271.50	261.50	0	4,685	0.00%
2022/01/11	0	0.00	1	263.50	260.00	-1	4,629	-0.02%
2022/01/10	17	267.53	17	257.35	266.50	0	4,621	0.00%
2022/01/07	19	266.47	18	270.36	263.00	1	4,597	0.02%
2022/01/05	2	277.75	0	0.00	279.50	2	4,502	0.04%
2022/01/03	1	297.00	1	290.00	288.00	0	4,444	0.00%
2021/12/30	0	0.00	2	289.50	290.00	-2	4,433	-0.05%
2021/12/29	0.1	290.00	0	0.00	292.00	0.1	4,429	0.00%
2021/12/28	11	293.64	1.1	300.73	292.50	9.9	4,443	0.22%
2021/12/27	1	299.50	2	299.75	297.00	-1	4,461	-0.02%
2021/12/24	2.1	303.35	4.1	299.10	304.00	-2	4,435	-0.05%
2021/12/23	5	301.90	14	298.86	294.50	-9	4,351	-0.21%
2021/12/22	1	291.50	2	288.75	286.00	-1	4,254	-0.02%
2021/12/21	1	290.00	2	290.25	290.50	-1	4,227	-0.02%
2021/12/20	12	290.63	1	289.50	288.00	11	4,176	0.26%
2021/12/17	7	292.50	8	294.75	294.50	-1	4,130	-0.02%
2021/12/16	4	302.00	17	303.03	302.00	-13	4,063	-0.32%
2021/12/15	5	286.10	3	283.33	284.50	2	3,906	0.05%
2021/12/14	9.1	293.41	8	293.81	288.00	1.1	3,814	0.03%
2021/12/13	4.1	305.76	7	298.57	292.00	-3	3,704	-0.08%
2021/12/10	13	295.19	11.1	292.67	297.50	2	3,530	0.06%
2021/12/09	11.1	291.10	6.1	289.82	280.00	5	3,304	0.15%
2021/12/08	1	279.50	0	0.00	298.00	1	3,150	0.03%
2021/12/07	0	0.00	1	268.00	271.00	-1	2,987	-0.03%
2021/12/06	3	255.83	2	257.00	260.50	1	2,928	0.03%
2021/12/03	6.2	255.65	3	255.17	255.50	3.1	2,924	0.11%
2021/12/02	4	257.75	5	260.10	257.00	-1	2,870	-0.03%
2021/12/01	30	259.62	26	260.69	264.00	4	2,803	0.14%
2021/11/30	29	252.95	30.5	259.93	250.00	-1.5	2,663	-0.06%
2021/11/29	9	239.33	12	248.92	242.00	-3	2,474	-0.12%
2021/11/26	1	232.00	1	230.00	235.50	0	2,274	0.00%
2021/11/25	1	235.00	2	235.50	234.00	-1	2,190	-0.05%
2021/11/24	2	229.75	2.5	229.80	232.00	-0.5	2,038	-0.02%
2021/11/22	1	206.50	5.5	206.27	210.00	-4.5	1,601	-0.28%
2021/11/19	0	0.00	1	192.00	191.00	-1	1,503	-0.07%
2021/11/18	1	185.50	2	191.00	190.00	-1	1,494	-0.07%
2021/11/11	1	188.00	2	189.00	190.00	-1	1,428	-0.07%
2021/11/10	0	0.00	2.5	181.70	185.50	-2.5	1,346	-0.19%
2021/11/09	0	0.00	2	170.00	169.00	-2	1,234	-0.16%
2021/11/02	1	174.50	0	0.00	167.50	1	1,217	0.08%
2021/11/01	0	0.00	1	165.50	166.50	-1	1,178	-0.08%
2021/10/29	0	0.00	1	157.00	157.50	-1	1,148	-0.09%
2021/10/28	1	155.00	0	0.00	156.00	1	1,121	0.09%
2021/10/21	1	160.00	0	0.00	157.00	1	1,052	0.09%
2021/10/08	10	155.00	10	154.00	155.50	0	1,130	0.00%
2021/10/07	3	152.50	3	149.00	154.00	0	1,172	0.00%
2021/10/04	0	143.50	0	0.00	145.50	0	1,215	0.00%
2021/09/29	0	0.00	0	164.50	165.50	0	1,249	0.00%
2021/09/24	0	0.00	1	172.00	172.50	-1	1,262	-0.08%
2021/09/23	1	175.50	0	0.00	172.00	1	1,276	0.08%
2021/09/16	1	180.50	2	187.00	182.50	-1	1,335	-0.07%
2021/09/14	1	180.50	0	0.00	180.00	1	1,407	0.07%
2021/09/13	1	180.00	0	0.00	179.50	1	1,439	0.07%
2021/09/10	0	0.00	1	184.00	184.00	-1	1,460	-0.07%
2021/09/09	0	0.00	1	178.00	179.00	-1	1,515	-0.07%
2021/09/08	2	177.75	0	0.00	175.00	2	1,575	0.13%
2021/09/07	1	184.00	0	0.00	187.50	1	1,544	0.06%
2021/09/06	1	189.50	1	194.00	186.50	0	1,562	0.00%
2021/09/03	0	0.00	2	190.00	189.00	-2	1,550	-0.13%
2021/09/02	1	185.00	0	0.00	182.00	1	1,541	0.06%
2021/08/31	0	0.00	1	186.50	186.00	-1	1,732	-0.06%
2021/08/30	0	0.00	1	183.50	183.50	-1	1,742	-0.06%
2021/08/26	2	179.50	1	178.00	180.00	1	1,821	0.05%
2021/08/25	6	188.58	6	189.92	185.50	0	1,868	0.00%
2021/08/24	0	0.00	1	183.00	179.50	-1	1,866	-0.05%
2021/08/20	1	168.50	1	173.50	170.00	0	1,891	0.00%
2021/08/19	2	170.25	3	171.00	167.00	-1	1,906	-0.05%
2021/08/18	3	169.00	3	171.33	173.00	0	1,988	0.00%
2021/08/17	2	172.00	0	0.00	167.00	2	2,058	0.10%
2021/08/13	2	181.00	0	0.00	176.50	2	2,071	0.10%
2021/08/12	0	0.00	2	185.75	182.00	-2	2,062	-0.10%
2021/08/11	1	177.00	0	0.00	174.50	1	2,101	0.05%
2021/08/10	1	183.00	0	0.00	181.50	1	2,156	0.05%
2021/08/06	1	188.00	0	0.00	186.00	1	2,260	0.04%
2021/08/04	0	0.00	1	194.50	191.00	-1	2,374	-0.04%
2021/07/30	1	188.50	1	194.50	188.00	0	2,507	0.00%
2021/07/28	2	183.00	2	189.25	189.50	0	2,568	0.00%
2021/07/27	1	194.50	0	0.00	193.50	1	2,629	0.04%
2021/07/26	0	0.00	1	197.00	196.00	-1	2,687	-0.04%
2021/07/23	2	192.25	3	192.00	193.00	-1	2,734	-0.04%
2021/07/22	2	199.50	0	0.00	199.50	2	2,772	0.07%
2021/07/21	1	202.50	1	207.00	204.00	0	2,815	0.00%
2021/07/19	1	205.00	0	0.00	209.00	1	3,140	0.03%
2021/07/16	2	210.50	1	208.00	208.00	1	3,297	0.03%
2021/07/15	1	214.00	0	0.00	212.00	1	3,554	0.03%
2021/07/14	2	207.50	2	216.50	218.50	0	3,615	0.00%
2021/07/13	1	217.00	3	213.33	220.00	-2	3,602	-0.06%
2021/07/12	1	193.00	2	201.50	200.00	-1	3,537	-0.03%
2021/07/09	0	0.00	1	195.50	190.50	-1	3,504	-0.03%
2021/07/08	1	192.50	0	0.00	193.50	1	3,511	0.03%
2021/07/07	3	194.17	7	195.14	197.00	-4	3,489	-0.11%
2021/07/05	0	0.00	1	188.50	187.50	-1	3,456	-0.03%
2021/07/01	3	183.00	0	0.00	180.00	3	3,551	0.08%
2021/06/30	0	0.00	1	192.00	189.00	-1	3,544	-0.03%
2021/06/29	1	184.00	1	189.50	186.50	0	3,532	0.00%
2021/06/25	0	0.00	1	184.00	184.00	-1	3,498	-0.03%
2021/06/24	1	176.00	1	180.50	182.00	0	3,473	0.00%
2021/06/23	1	174.00	2	178.50	178.50	-1	3,440	-0.03%
2021/06/22	2	176.00	1	175.50	172.50	1	3,385	0.03%
2021/06/18	1	185.00	1	190.00	179.00	0	3,336	0.00%
2021/06/17	1	184.00	2	185.50	183.00	-1	3,280	-0.03%
2021/06/15	0	0.00	1	177.00	177.00	-1	3,210	-0.03%
2021/06/11	2	174.25	0	0.00	172.50	2	3,201	0.06%
2021/06/10	4	178.25	0	0.00	174.50	4	3,201	0.12%
2021/06/08	3	181.00	3	183.17	178.00	0	3,109	0.00%
2021/06/07	1	169.00	0	0.00	172.00	1	2,989	0.03%
2021/06/03	1	168.00	1	173.00	176.00	0	2,953	0.00%
2021/06/02	1	171.50	3	172.83	167.50	-2	2,938	-0.07%
2021/05/31	3	169.00	2	166.00	168.50	1	2,877	0.03%
2021/05/28	0	0.00	1	171.50	167.50	-1	2,884	-0.03%
2021/05/26	3	169.67	1	181.50	166.00	2	2,842	0.07%
2021/05/25	0	0.00	5	165.50	171.50	-5	2,754	-0.18%
2021/05/24	1	153.00	0	0.00	156.00	1	2,702	0.04%
2021/05/20	2	154.00	0	0.00	157.00	2	2,717	0.07%
2021/05/19	2	154.00	2	158.00	158.50	0	2,759	0.00%
2021/05/18	1	149.00	1	158.00	158.50	0	2,787	0.00%
2021/05/17	0	0.00	3	154.33	147.00	-3	2,746	-0.11%
2021/05/13	0	0.00	1	149.00	144.00	-1	2,632	-0.04%
2021/05/12	1	143.00	7	149.79	146.00	-6	2,579	-0.23%
2021/05/11	2	145.50	0	0.00	145.50	2	2,518	0.08%
2021/05/10	2	160.50	0.1	160.50	155.50	1.9	2,476	0.08%
2021/05/07	0.1	171.00	0	0.00	171.00	0.1	2,436	0.00%
2021/05/06	2	169.00	0	0.00	167.00	2	2,407	0.08%
2021/05/05	1	171.50	0	0.00	171.00	1	2,408	0.04%
2021/05/04	3	172.67	2	181.00	179.50	1	2,392	0.04%
2021/04/29	0	0.00	1	188.50	192.00	-1	2,314	-0.04%
2021/04/28	1	186.00	0	0.00	185.00	1	2,271	0.04%
2021/04/27	0	0.00	2	192.00	191.50	-2	2,215	-0.09%
2021/04/26	7	199.93	1	193.00	195.00	6	2,150	0.28%
2021/04/23	3.1	187.62	4	193.50	196.50	-1	2,025	-0.05%
2021/04/22	1	186.00	6	179.83	179.00	-5	1,821	-0.27%
2021/04/21	2	172.75	2	178.75	171.50	0	1,660	0.00%
2021/04/20	0	0.00	5	163.80	168.00	-5	1,426	-0.35%
2021/04/19	0	0.00	3	152.67	153.00	-3	1,356	-0.22%
2021/04/14	1	141.50	0	0.00	141.00	1	1,393	0.07%
2021/04/13	1	143.50	0	0.00	143.50	1	1,401	0.07%
2021/04/12	0	0.00	1	148.50	145.50	-1	1,405	-0.07%
2021/04/08	2	154.25	11	151.95	152.00	-9	1,408	-0.64%
2021/04/07	0	0.00	3	151.33	152.00	-3	1,340	-0.22%
2021/04/06	2	140.50	0	0.00	138.50	2	1,353	0.15%
2021/04/01	1	138.00	0	0.00	137.00	1	1,351	0.07%
2021/03/11	0	0.00	1	139.50	138.00	-1	1,688	-0.06%
2021/03/09	1	135.00	0	0.00	136.50	1	1,824	0.05%
2021/03/08	1	145.00	3	143.00	143.50	-2	1,869	-0.11%
2021/03/05	3	135.33	0	0.00	141.00	3	1,941	0.15%
2021/03/04	2	137.00	0	0.00	135.50	2	2,132	0.09%
2021/03/03	4	143.75	0	0.00	142.50	4	2,137	0.19%
2021/02/26	2	149.75	0	0.00	150.00	2	2,217	0.09%
2021/02/25	2	149.25	0	0.00	152.00	2	2,401	0.08%
2021/02/24	2	154.00	0	0.00	149.00	2	2,635	0.08%
2021/02/23	0	0.00	1	153.50	151.00	-1	2,646	-0.04%
2021/02/22	1	150.50	0	0.00	151.00	1	2,631	0.04%
2021/02/19	1	151.50	8	149.25	150.00	-7	2,612	-0.27%
2021/02/18	1	146.50	2	147.25	148.50	-1	2,576	-0.04%
2021/02/17	5	130.50	2	139.50	139.50	3	2,498	0.12%
2021/02/04	1	129.00	0	0.00	128.50	1	2,493	0.04%
2021/02/02	1	130.50	1	130.00	130.50	0	2,543	0.00%
2021/02/01	1	126.00	2	126.00	126.50	-1	2,556	-0.04%
2021/01/29	1	130.00	0	0.00	128.00	1	2,570	0.04%
2021/01/27	2	139.25	0	0.00	137.50	2	2,634	0.08%
2021/01/26	2	144.25	1	142.50	143.50	1	2,620	0.04%
2021/01/25	1	146.50	1	147.00	149.00	0	2,616	0.00%
2021/01/22	0	0.00	4	147.75	147.00	-4	2,600	-0.15%
2021/01/21	0	0.00	1.1	146.74	142.50	-1.1	2,570	-0.04%
2021/01/20	2	142.50	4	145.48	141.00	-2	2,559	-0.08%
2021/01/19	1	144.00	0	0.00	144.50	1	2,562	0.04%
2021/01/15	1	145.00	0	0.00	141.00	1	2,588	0.04%
2021/01/13	0	0.00	1	148.00	146.00	-1	2,678	-0.04%
2021/01/12	0	0.00	1	143.50	140.00	-1	2,750	-0.04%
2021/01/11	0	0.00	1	145.00	145.00	-1	2,812	-0.04%
2021/01/08	0	0.00	1	143.00	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	3	141.17	140.50	-3	3,092	-0.10%
2021/01/06	1	136.00	0	0.00	136.50	1	3,063	0.03%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	1	139.00	138.50	-1	3,031	-0.03%
2020/12/31	3	135.33	0	0.00	135.00	3	3,015	0.10%
2020/12/30	0	0.00	2	135.75	138.50	-2	2,997	-0.07%
2020/12/29	2	138.50	1	136.50	135.50	1	2,984	0.03%
2020/12/25	1	133.00	0	0.00	132.50	1	2,952	0.03%
2020/12/24	0	0.00	4	134.50	135.00	-4	2,941	-0.14%
2020/12/23	0	0.00	1	134.50	134.00	-1	2,941	-0.03%
2020/12/22	0	0.00	2	136.50	133.00	-2	2,941	-0.07%
2020/12/21	0	0.00	3	133.17	133.50	-3	2,930	-0.10%
2020/12/18	0	0.00	1	137.50	136.00	-1	2,928	-0.03%
2020/12/17	0	0.00	5	137.50	137.00	-5	2,923	-0.17%
2020/12/11	2	137.75	0	0.00	135.00	2	3,071	0.07%
2020/12/10	6	141.58	0	0.00	138.00	6	3,028	0.20%
2020/12/09	9	152.94	7	153.29	146.00	2	2,969	0.07%
2020/12/07	3.1	144.10	1	143.00	145.00	2.1	2,811	0.07%
2020/12/04	4	146.25	13	146.81	146.50	-9	2,777	-0.32%
2020/12/03	4	145.75	5	149.80	142.50	-1	2,725	-0.04%
2020/12/02	3	148.17	0	0.00	145.00	3	2,634	0.11%
2020/12/01	1	143.00	0	0.00	143.50	1	2,568	0.04%
2020/11/30	1	148.00	4	147.13	146.00	-3	2,478	-0.12%
2020/11/26	0.5	135.50	0	0.00	135.00	0.5	2,264	0.02%
2020/11/25	2	132.50	1	136.00	132.00	1	2,212	0.05%
2020/11/24	12	133.83	3	134.50	137.00	9	2,159	0.42%
2020/11/23	3.5	132.07	6	130.00	136.00	-2.5	1,968	-0.13%
2020/11/20	0	0.00	5	119.60	124.00	-5	1,728	-0.29%
2020/11/17	4	117.00	1	120.00	116.00	3	1,721	0.17%
2020/11/13	3	114.17	0	0.00	114.50	3	1,722	0.17%
2020/11/11	1	117.00	0	0.00	119.50	1	1,699	0.06%
2020/11/10	0	0.00	2	119.75	118.00	-2	1,690	-0.12%
2020/11/09	2	121.50	0	0.00	122.00	2	1,683	0.12%
2020/11/04	1	117.50	6	118.42	122.00	-5	1,637	-0.31%
2020/11/02	2	110.50	10	111.50	110.00	-8	1,561	-0.51%
2020/10/30	1	114.50	0	0.00	113.00	1	1,562	0.06%
2020/10/29	1	115.00	0	0.00	114.50	1	1,564	0.06%
2020/10/28	1	118.00	0	0.00	117.00	1	1,565	0.06%
2020/10/27	10	119.50	0	0.00	120.50	10	1,557	0.64%
2020/10/22	2	125.00	2	124.50	123.00	0	1,540	0.00%
2020/10/20	0	0.00	1	124.00	122.00	-1	1,445	-0.07%
2020/10/19	2	119.75	6	119.58	120.00	-4	1,351	-0.30%
2020/10/16	8	121.31	7	121.14	122.50	1	1,284	0.08%
2020/10/15	1	111.00	5	112.30	112.00	-4	1,056	-0.38%
2020/10/14	1	105.50	0	0.00	106.00	1	988	0.10%
2020/10/12	1	105.00	0	0.00	104.50	1	1,006	0.10%
2020/09/25	1	103.50	0	0.00	103.00	1	1,169	0.09%
2020/09/23	2	106.75	0	0.00	107.00	2	1,198	0.17%
2020/09/21	1	112.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	8	118.00	7	115.79	112.00	1	1,353	0.07%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/09/07	1	104.00	0	0.00	102.00	1	1,635	0.06%
2020/09/03	1	104.00	0	0.00	103.50	1	1,674	0.06%
2020/08/31	1	103.50	0	0.00	103.00	1	1,717	0.06%
2020/08/27	1	105.50	0	0.00	105.00	1	1,718	0.06%
2020/08/24	1	105.00	0	0.00	107.50	1	1,727	0.06%
2020/08/19	0	0.00	1	116.00	115.00	-1	1,730	-0.06%
2020/08/07	0	0.00	1	126.00	126.00	-1	1,771	-0.06%
2020/08/05	1	128.50	1	129.00	127.00	0	1,806	0.00%
2020/08/04	2	126.25	0	0.00	126.00	2	1,829	0.11%
2020/08/03	0	0.00	0.1	126.50	126.50	-0.1	1,879	0.00%
2020/07/31	1	129.00	1	129.50	130.00	0	1,940	0.00%
2020/07/30	0	0.00	1.4	129.65	130.00	-1.4	2,044	-0.07%
2020/07/24	0	0.00	1	131.50	130.50	-1	2,328	-0.04%
2020/07/21	0	0.00	2	135.00	135.00	-2	2,352	-0.09%
2020/07/15	0	0.00	2	135.00	134.00	-2	2,561	-0.08%
2020/07/10	0	0.00	1	134.00	134.00	-1	2,552	-0.04%
2020/07/09	2	134.00	0	0.00	135.00	2	2,537	0.08%
2020/07/08	5	134.60	2	133.00	134.50	3	2,519	0.12%
2020/07/06	0	0.00	1	134.50	136.00	-1	2,475	-0.04%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/06/24	3	130.67	0	0.00	129.00	3	2,307	0.13%
2020/06/23	2	130.75	1	131.00	130.50	1	2,263	0.04%
2020/06/22	1	131.50	2	131.00	130.00	-1	2,204	-0.05%
2020/06/18	0	0.00	2	133.50	135.00	-2	2,127	-0.09%
2020/06/17	3	138.00	0	0.00	137.00	3	2,101	0.14%
2020/06/16	1	139.00	1	140.00	140.50	0	2,115	0.00%
2020/06/15	1	143.00	0	0.00	140.50	1	2,199	0.05%
2020/06/11	0	0.00	1	149.50	149.50	-1	2,359	-0.04%
2020/06/10	1	146.00	0	0.00	146.50	1	2,378	0.04%
2020/06/08	2	149.25	1	149.00	152.00	1	2,564	0.04%
2020/06/05	1	151.00	0	0.00	150.00	1	2,588	0.04%
2020/06/04	1	153.00	0	0.00	152.00	1	2,662	0.04%
2020/06/03	1.2	154.42	3	155.00	155.00	-1.8	2,698	-0.07%
2020/06/02	1	156.00	3	156.83	154.00	-2	2,716	-0.07%
2020/06/01	0.1	154.00	0	0.00	155.00	0.1	2,772	0.00%
2020/05/29	1	149.00	0	0.00	158.00	1	2,791	0.04%
2020/05/28	1	152.50	0	0.00	150.50	1	2,819	0.04%
2020/05/27	1	155.50	0	0.00	151.00	1	2,862	0.03%
2020/05/26	0.2	156.50	0	0.00	157.00	0.2	2,889	0.01%
2020/05/22	1	155.50	0	0.00	151.00	1	2,987	0.03%
2020/05/13	0.1	159.00	5	156.50	160.00	-4.9	3,585	-0.14%
2020/05/11	2	159.50	0	0.00	155.50	2	3,545	0.06%
2020/05/08	1	164.00	14	164.93	161.50	-13	3,509	-0.37%
2020/05/07	1.1	161.45	35	162.80	161.50	-33.9	3,461	-0.98%
2020/05/06	50	160.33	1	160.50	158.00	49	3,397	1.44%
2020/05/05	0	0.00	2	157.50	154.00	-2	3,306	-0.06%
2020/05/04	0.3	153.00	4	152.38	154.00	-3.7	3,212	-0.12%
2020/04/30	10.5	143.19	15	146.43	148.50	-4.5	3,093	-0.15%
2020/04/29	2	137.75	0	0.00	137.50	2	2,998	0.07%
2020/04/23	1	140.00	1	139.50	139.00	0	2,955	0.00%
2020/04/22	2	136.00	1	134.50	139.00	1	2,934	0.03%
2020/04/21	5	143.10	2	146.00	134.50	3	2,926	0.10%
2020/04/20	2	140.25	8	140.38	144.50	-6	2,812	-0.21%
2020/04/16	0	0.00	1	131.50	131.00	-1	2,719	-0.04%
2020/04/15	4	134.50	0	0.00	134.00	4	2,709	0.15%
2020/04/13	0	0.00	1	130.00	128.50	-1	2,687	-0.04%
2020/04/09	1	137.00	0	0.00	131.00	1	2,690	0.04%
2020/04/06	0	0.00	1	125.50	126.50	-1	2,639	-0.04%
2020/03/25	1	133.00	0	0.00	132.00	1	2,572	0.04%
2020/03/23	0	0.00	1	133.00	135.00	-1	2,486	-0.04%
2020/03/20	1	135.50	0	0.00	138.00	1	2,463	0.04%
2020/03/19	0	0.00	3	133.50	126.00	-3	2,428	-0.12%
2020/03/18	1	136.00	0	0.00	133.50	1	2,322	0.04%
2020/03/17	7	139.43	6	141.33	143.00	1	2,229	0.04%
2020/03/16	19	135.87	19	138.08	134.00	0	2,134	0.00%
2020/03/13	1	140.00	0	0.00	139.00	1	2,085	0.05%
2020/03/12	1	145.00	0	0.00	146.00	1	1,968	0.05%
2020/03/11	1	140.00	2	146.50	141.00	-1	1,856	-0.05%
2020/03/10	15	144.47	16	142.25	150.50	-1	1,808	-0.06%
2020/03/09	3	141.00	2	139.50	140.00	1	1,733	0.06%
2020/03/05	13	143.23	12	144.67	146.00	1	1,665	0.06%
2020/03/03	0	0.00	2	141.50	138.00	-2	1,566	-0.13%
2020/03/02	2	142.50	0	0.00	142.00	2	1,528	0.13%
2020/02/27	0	0.00	1	139.50	140.00	-1	1,479	-0.07%
2020/02/26	0	0.00	3	144.00	139.50	-3	1,431	-0.21%
2020/02/25	1	141.00	0	0.00	140.50	1	1,353	0.07%
2020/02/24	3	144.00	3	144.17	143.50	0	1,294	0.00%
2020/02/21	3	147.00	3	146.17	147.00	0	1,247	0.00%
2020/02/20	7	143.57	6	147.25	148.00	1	1,205	0.08%
2020/02/19	3	137.83	4	140.13	144.00	-1	1,088	-0.09%
2020/02/18	93	132.32	92	133.10	131.00	1	885	0.11%
2020/02/17	0	0.00	2	127.50	130.50	-2	748	-0.27%
2020/02/14	2	117.50	0	0.00	119.00	2	628	0.32%
2020/02/03	0	0.00	1	108.00	110.50	-1	646	-0.15%
2019/12/19	0	0.00	0.5	112.00	113.00	-0.5	881	-0.06%
2019/12/10	0	0.00	1	112.00	111.50	-1	848	-0.12%
2019/12/09	20	113.00	0	0.00	112.50	20	850	2.35%
2019/12/05	0	0.00	1	114.50	114.50	-1	845	-0.12%
2019/12/02	4	108.00	0	0.00	107.50	4	835	0.48%
2019/11/22	1	108.50	0	0.00	108.50	1	847	0.12%
2019/11/20	0	0.00	1	111.50	110.00	-1	847	-0.12%
2019/11/11	2	112.50	0	0.00	114.50	2	873	0.23%
2019/11/05	0	0.00	1	122.00	122.00	-1	892	-0.11%
2019/10/30	0	0.00	4	122.50	120.00	-4	854	-0.47%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/25	5	122.50	0	0.00	121.00	5	845	0.59%
2019/10/21	0	0.00	1	119.50	121.00	-1	822	-0.12%
2019/10/18	3	118.50	4	118.13	119.00	-1	789	-0.13%
2019/10/15	0	0.00	1	112.50	113.00	-1	667	-0.15%
2019/10/14	0	0.00	1	113.00	111.00	-1	656	-0.15%
2019/10/04	0	0.00	10	105.00	104.00	-10	639	-1.56%
2019/10/03	0	0.00	85	105.21	104.50	-85	659	-12.88%
2019/09/27	35	101.50	0	0.00	101.00	35	668	5.24%
2019/09/24	20	104.50	0	0.00	104.50	20	717	2.79%
2019/09/20	0	0.00	1	103.50	103.00	-1	744	-0.13%
2019/09/16	15	101.50	0	0.00	102.00	15	965	1.55%
2019/09/09	0	0.00	1	103.50	102.50	-1	1,098	-0.09%
2019/09/06	45	105.00	1	105.50	104.00	44	1,102	3.99%
2019/09/05	0	0.00	1	106.50	106.00	-1	1,102	-0.09%
2019/09/03	1	104.50	1	104.50	105.50	0	1,113	0.00%
2019/09/02	1	103.00	0	0.00	103.00	1	1,110	0.09%
2019/08/22	1	105.50	4	105.63	104.50	-3	1,184	-0.25%
2019/08/16	1	104.00	0	0.00	105.00	1	1,204	0.08%
2019/08/14	1	105.50	0	0.00	106.00	1	1,210	0.08%
2019/08/12	10	101.00	0	0.00	101.00	10	1,205	0.83%
2019/08/08	1	100.50	0	0.00	101.50	1	1,204	0.08%
2019/07/26	1	115.00	0	0.00	115.00	1	1,211	0.08%
2019/07/25	0	0.00	2	114.25	116.00	-2	1,209	-0.17%
2019/07/24	2	113.50	0	0.00	113.50	2	1,199	0.17%
2019/07/12	1	111.50	0	0.00	107.50	1	1,325	0.08%
2019/07/11	1	111.50	0	0.00	110.50	1	1,320	0.08%
2019/07/10	1	112.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	0	0.00	1	120.00	120.50	-1	1,305	-0.08%
2019/07/02	2	124.25	0	0.00	124.00	2	1,358	0.15%
2019/06/21	0	0.00	1	121.50	125.00	-1	1,231	-0.08%
2019/06/19	0	0.00	13	110.65	115.50	-13	1,136	-1.14%
2019/06/17	0	0.00	1	108.50	108.50	-1	1,184	-0.08%
2019/06/14	0	0.00	1	106.00	105.50	-1	1,183	-0.08%
2019/06/06	1	99.90	1	102.00	99.90	0	1,219	0.00%
2019/05/31	0	0.00	1	102.00	103.00	-1	1,291	-0.08%
2019/05/30	1	99.50	0	0.00	99.70	1	1,312	0.08%
2019/05/29	2	98.30	2	99.05	98.30	0	1,313	0.00%
2019/05/27	1	103.00	0	0.00	102.50	1	1,329	0.08%
2019/05/20	1	102.00	0	0.00	102.50	1	1,495	0.07%
2019/05/17	1	105.00	0	0.00	103.00	1	1,505	0.07%
2019/05/16	1	103.00	0	0.00	103.50	1	1,514	0.07%
2019/05/14	0	0.00	2	100.50	106.00	-2	1,619	-0.12%
2019/05/10	2	109.00	0	0.00	109.00	2	1,666	0.12%
2019/05/09	0	0.00	1	111.00	110.00	-1	1,670	-0.06%
2019/05/07	2	113.50	0	0.00	113.50	2	1,715	0.12%
2019/04/29	2	119.00	1	118.00	118.50	1	1,845	0.05%
2019/04/25	11	123.27	0	0.00	123.50	11	1,862	0.59%
2019/04/24	4	124.50	0	0.00	121.50	4	1,866	0.21%
2019/04/16	1	122.50	0	0.00	122.50	1	1,821	0.05%
2019/04/11	0	0.00	1	122.00	119.00	-1	1,837	-0.05%
2019/04/08	1	119.50	0	0.00	119.00	1	1,809	0.06%
2019/04/02	10	119.00	1	118.50	119.00	9	1,844	0.49%
2019/04/01	1	117.50	9	117.94	117.00	-8	1,881	-0.43%
2019/03/27	0	0.00	3	115.33	115.50	-3	1,948	-0.15%
2019/03/25	8	113.81	0	0.00	115.50	8	1,994	0.40%
2019/03/22	1	117.00	0	0.00	116.50	1	1,992	0.05%
2019/03/21	1	116.50	1	118.00	116.50	0	2,003	0.00%
2019/03/20	9	116.67	10	117.05	118.00	-1	2,013	-0.05%
2019/03/18	0	0.00	2	111.00	110.50	-2	2,006	-0.10%
2019/03/13	1	111.50	0	0.00	111.50	1	2,132	0.05%
2019/03/12	3	112.67	0	0.00	111.50	3	2,168	0.14%
2019/03/08	0	0.00	1	108.50	110.50	-1	2,274	-0.04%
2019/03/06	1	115.00	0	0.00	113.00	1	2,430	0.04%
2019/03/04	2	119.25	1	119.00	119.00	1	2,535	0.04%
2019/02/25	4	122.50	2	122.25	122.00	2	2,547	0.08%
2019/02/22	0	0.00	1	128.50	127.00	-1	2,592	-0.04%
2019/02/20	2	126.75	0	0.00	125.00	2	2,604	0.08%
2019/02/19	41	125.96	0	0.00	126.00	41	2,637	1.55%
2019/02/18	0	0.00	2	126.75	125.50	-2	2,640	-0.08%
2019/02/14	0	0.00	11	127.18	128.00	-11	2,701	-0.41%
2019/02/13	1	130.00	1	132.00	132.00	0	2,692	0.00%
2019/02/12	1	125.00	0	0.00	125.00	1	2,668	0.04%
2019/01/29	0	0.00	11	121.00	120.50	-11	2,867	-0.38%
2019/01/28	10	125.50	0	0.00	123.00	10	2,907	0.34%
2019/01/23	0	0.00	1	117.00	118.00	-1	3,066	-0.03%
2019/01/22	11	118.59	10	117.50	117.50	1	3,101	0.03%
2019/01/21	0	0.00	1	115.50	119.50	-1	3,153	-0.03%
2019/01/18	0	0.00	5	110.00	114.50	-5	3,148	-0.16%
2019/01/15	0	0.00	1	114.50	115.50	-1	3,232	-0.03%
2019/01/14	1	112.00	0	0.00	113.00	1	3,243	0.03%
2019/01/09	2	118.50	11	118.32	118.00	-9	3,283	-0.27%
2019/01/08	1	115.00	14	116.00	115.00	-13	3,320	-0.39%
2019/01/04	41	109.50	22	112.09	113.00	19	3,375	0.56%
2019/01/02	0	0.00	10	116.65	116.50	-10	3,479	-0.29%
2018/12/25	1	112.00	2	114.00	115.00	-1	3,613	-0.03%
2018/12/24	0	0.00	5	117.00	118.00	-5	3,593	-0.14%
2018/12/22	0	0.00	10	122.75	124.00	-10	3,569	-0.28%
2018/12/21	4	120.25	5	125.30	126.00	-1	3,639	-0.03%
2018/12/20	1	121.50	0	0.00	122.00	1	3,621	0.03%
2018/12/19	0	0.00	1	134.00	130.00	-1	3,628	-0.03%
2018/12/17	1	136.00	0	0.00	134.50	1	3,770	0.03%
2018/12/13	1	138.50	1	141.00	139.00	0	4,105	0.00%
2018/12/12	2	138.25	1	140.50	140.50	1	4,263	0.02%
2018/12/11	1	134.00	1	134.00	133.50	0	4,294	0.00%
2018/12/10	1	135.00	0.5	133.00	133.00	0.5	4,302	0.01%
2018/12/07	1	132.50	3	135.33	139.00	-2	4,307	-0.05%
2018/12/06	14	134.14	0	0.00	130.50	14	4,400	0.32%
2018/12/05	11	140.86	0	0.00	139.50	11	4,404	0.25%
2018/12/04	0	0.00	4	146.88	146.50	-4	4,487	-0.09%
2018/12/03	10	151.40	12	150.46	150.00	-2	4,524	-0.04%
2018/11/30	3	143.83	0	0.00	142.50	3	4,539	0.07%
2018/11/29	2	142.25	5	141.70	140.00	-3	4,561	-0.07%
2018/11/28	0	0.00	6	131.33	132.00	-6	4,594	-0.13%
2018/11/27	4	125.38	0	0.00	128.00	4	4,522	0.09%
2018/11/21	4	126.00	0	0.00	125.50	4	4,960	0.08%
2018/11/16	1	117.00	1	118.00	116.00	0	5,029	0.00%
2018/11/14	1	116.00	21	114.98	114.50	-20	5,099	-0.39%
2018/11/13	1	112.00	1	114.00	117.00	0	5,110	0.00%
2018/11/12	2	115.50	1	113.00	116.50	1	5,143	0.02%
2018/11/09	3	115.00	3	113.50	115.00	0	5,172	0.00%
2018/11/08	14	120.79	14	115.04	114.00	0	5,209	0.00%
2018/11/07	22	111.66	25	113.68	119.50	-3	5,139	-0.06%
2018/11/06	2	113.75	1	111.00	109.50	1	5,093	0.02%
2018/11/05	2	116.50	3	113.67	117.00	-1	5,093	-0.02%
2018/11/02	2	113.25	1	117.00	112.00	1	5,059	0.02%
2018/11/01	6	113.83	7	114.14	113.50	-1	4,960	-0.02%
2018/10/30	1	97.00	21	97.93	96.20	-20	4,887	-0.41%
2018/10/29	2	97.40	1	98.20	97.20	1	4,966	0.02%
2018/10/26	41	95.31	7	92.49	92.10	34	4,932	0.69%
2018/10/25	2	96.50	5	96.54	95.00	-3	4,962	-0.06%
2018/10/24	1	106.50	1	105.50	105.50	0	4,985	0.00%
2018/10/23	0	0.00	32	108.92	109.00	-32	4,991	-0.64%
2018/10/22	0	0.00	20	117.00	118.00	-20	5,020	-0.40%
2018/10/18	1	124.00	1	122.50	118.00	0	5,300	0.00%
2018/10/17	8	123.06	0	0.00	121.00	8	5,319	0.15%
2018/10/12	0	0.00	1	117.00	117.00	-1	5,480	-0.02%
2018/10/11	1.5	113.17	1	115.00	112.50	0.5	5,553	0.01%
2018/10/09	6	122.83	5	123.20	124.50	1	5,624	0.02%
2018/10/08	1	117.00	0	0.00	118.00	1	5,600	0.02%
2018/10/01	4	150.50	4	149.00	151.00	0	5,681	0.00%
2018/09/28	1	150.00	0	0.00	150.00	1	5,755	0.02%
2018/09/27	4	161.00	4	160.00	152.00	0	5,850	0.00%
2018/09/26	5	167.20	4	165.63	163.00	1	5,841	0.02%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	1	84.10	1	78.50	79.30	0	5,881	0.00%
2018/09/11	7	87.89	1	85.40	85.40	6	5,808	0.10%
2018/09/10	2	89.85	0	0.00	89.60	2	5,642	0.04%
2018/09/07	5	104.20	0	0.00	99.50	5	5,558	0.09%
2018/09/03	2	106.25	0	0.00	104.50	2	5,508	0.04%
2018/08/31	1	109.00	0	0.00	110.00	1	5,439	0.02%
2018/08/30	4	113.13	101	113.63	111.00	-97	5,435	-1.78%	大賣/
2018/08/29	3	108.33	0	0.00	110.50	3	5,400	0.06%
2018/08/27	1	113.00	151	111.95	113.00	-150	5,437	-2.76%	大賣/鉅額交易
2018/08/24	1	107.00	1	107.00	107.50	0	5,506	0.00%
2018/08/22	0	0.00	1	112.50	113.50	-1	5,988	-0.02%
2018/08/21	254	110.87	1	111.50	112.50	253	6,261	4.04%	大買/鉅額交易
2018/08/20	4	111.00	0	0.00	109.50	4	6,248	0.06%
2018/08/17	2	118.25	1	120.00	118.00	1	6,190	0.02%
2018/08/14	1	116.00	0	0.00	121.00	1	6,587	0.02%
2018/08/13	1	125.50	0	0.00	121.00	1	6,624	0.02%
2018/08/10	0	0.00	3	130.00	130.00	-3	6,714	-0.04%
2018/08/03	1	138.50	0	0.00	138.50	1	8,077	0.01%
2018/08/02	2	141.00	5	140.50	139.00	-3	8,111	-0.04%
2018/07/27	5	152.00	1	152.00	152.00	4	8,160	0.05%
2018/07/26	1	149.50	0	0.00	148.50	1	8,187	0.01%
2018/07/25	0	0.00	1	154.00	150.50	-1	8,191	-0.01%
2018/07/23	11	141.32	1	138.50	141.00	10	8,084	0.12%
2018/07/20	21	149.02	6	146.83	147.50	15	8,061	0.19%
2018/07/19	6	148.08	5	150.50	149.00	1	8,046	0.01%
2018/07/18	2	149.50	2	152.50	148.00	0	8,115	0.00%
2018/07/17	4	155.25	4	155.13	150.50	0	8,119	0.00%
2018/07/16	2	152.25	7	151.29	154.50	-5	8,009	-0.06%
2018/07/12	2	147.00	35	147.26	144.50	-33	7,955	-0.41%
2018/07/11	12	146.25	12	144.58	144.00	0	7,990	0.00%
2018/07/10	2	143.75	1	145.00	146.50	1	8,057	0.01%
2018/07/06	0	0.00	14	135.71	136.00	-14	8,131	-0.17%
2018/07/05	7	125.00	1	126.50	124.00	6	8,061	0.07%
2018/07/04	2	130.25	3	129.50	130.50	-1	8,035	-0.01%
2018/07/03	2	137.50	0	0.00	131.00	2	7,993	0.03%
2018/07/02	4	137.00	0	0.00	135.50	4	7,976	0.05%
2018/06/28	6	140.50	2	142.00	141.00	4	8,027	0.05%
2018/06/27	5	143.90	1	146.00	141.50	4	8,014	0.05%
2018/06/26	15	147.03	9	148.33	148.00	6	7,963	0.08%
2018/06/22	2	140.00	0	0.00	137.50	2	7,868	0.03%
2018/06/20	3	138.33	17	130.21	138.00	-14	7,885	-0.18%
2018/06/19	3	145.50	0	0.00	141.00	3	7,857	0.04%
2018/06/15	5	148.90	0	0.00	149.50	5	7,863	0.06%
2018/06/14	2	150.25	1	152.00	151.00	1	7,852	0.01%
2018/06/13	3	153.50	1	153.50	152.00	2	7,893	0.03%
2018/06/12	3	158.50	2	159.25	157.50	1	7,919	0.01%
2018/06/11	6	154.75	3	156.33	156.50	3	7,844	0.04%
2018/06/08	5	151.40	0	0.00	152.00	5	7,821	0.06%
2018/06/07	2	158.25	0	0.00	155.00	2	7,821	0.03%
2018/06/06	1	157.50	0	0.00	157.50	1	7,924	0.01%
2018/06/05	25	159.60	0	0.00	155.50	25	7,934	0.32%
2018/06/04	1	162.00	7	161.57	161.00	-6	7,846	-0.08%
2018/06/01	2	161.50	3	162.17	163.00	-1	7,920	-0.01%
2018/05/31	31	175.56	3	172.67	167.00	28	7,840	0.36%
2018/05/30	2	167.00	1	168.00	166.00	1	7,513	0.01%
2018/05/29	1	162.50	7	165.79	170.50	-6	7,233	-0.08%
2018/05/28	13	154.27	2	157.00	156.00	11	6,888	0.16%
2018/05/25	68	153.85	65	154.50	152.50	3	6,767	0.04%
2018/05/24	3	153.67	1	152.50	152.50	2	6,717	0.03%
2018/05/23	1	154.00	3	154.50	155.50	-2	6,582	-0.03%
2018/05/22	5	151.20	1	149.50	147.00	4	6,423	0.06%
2018/05/21	4	156.50	0	0.00	155.50	4	6,377	0.06%
2018/05/17	32	157.48	4	156.00	156.00	28	6,256	0.45%
2018/05/16	3	164.17	3	163.33	164.00	0	6,031	0.00%
2018/05/15	3	158.17	4	164.50	155.00	-1	5,701	-0.02%
2018/05/14	3	154.50	5	155.90	158.50	-2	5,362	-0.04%
2018/05/11	1	137.00	4	142.38	144.50	-3	5,158	-0.06%
2018/05/10	2	126.00	7	128.36	131.50	-5	5,014	-0.10%
2018/05/08	2	124.50	2	124.75	124.50	0	5,017	0.00%
2018/05/07	1	117.00	0	0.00	119.00	1	5,036	0.02%
2018/05/04	2	117.00	1	119.50	116.50	1	5,091	0.02%
2018/05/03	1	123.00	2	122.25	120.50	-1	5,178	-0.02%
2018/05/02	0	0.00	1	123.00	121.00	-1	5,214	-0.02%
2018/04/30	1	117.00	0	0.00	117.50	1	5,271	0.02%
2018/04/26	0	0.00	1	116.50	111.50	-1	5,617	-0.02%
2018/04/25	0	0.00	1	113.50	115.50	-1	5,837	-0.02%
2018/04/24	4	115.63	1	115.00	114.00	3	5,980	0.05%
2018/04/20	1	128.50	1	127.50	125.50	0	5,891	0.00%
2018/04/19	17	130.85	1	131.00	126.50	16	5,958	0.27%
2018/04/18	6	125.92	2	125.50	125.50	4	5,907	0.07%
2018/04/17	0	0.00	1	126.00	124.50	-1	5,931	-0.02%
2018/04/16	16	127.25	13	125.38	124.50	3	6,015	0.05%
2018/04/13	5	119.90	6	121.42	124.00	-1	5,975	-0.02%
2018/04/12	6	112.50	0	0.00	113.00	6	6,025	0.10%
2018/04/03	1	119.50	0	0.00	119.50	1	6,239	0.02%
2018/04/02	2	117.75	1	119.50	119.50	1	6,260	0.02%
2018/03/31	8	118.00	0	0.00	117.50	8	6,309	0.13%
2018/03/30	1	123.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	3	123.67	2	125.50	125.50	1	6,272	0.02%
2018/03/28	1	124.00	0	0.00	123.00	1	6,257	0.02%
2018/03/26	2	125.50	2	129.00	130.50	0	6,241	0.00%
2018/03/23	0	0.00	8	124.63	124.50	-8	6,196	-0.13%
2018/03/22	2	129.50	0	0.00	129.00	2	6,156	0.03%
2018/03/21	1	135.50	0	0.00	134.50	1	6,083	0.02%
2018/03/20	1	137.00	0	0.00	138.50	1	6,032	0.02%
2018/03/19	1	138.00	0	0.00	138.00	1	6,034	0.02%
2018/03/14	1	137.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	1	140.50	0	0.00	139.00	1	5,880	0.02%
2018/03/12	2	141.75	5	143.40	141.00	-3	5,843	-0.05%
2018/03/09	3	138.17	4	140.50	138.00	-1	5,710	-0.02%
2018/03/08	2	136.00	1	136.00	136.00	1	5,679	0.02%
2018/03/07	7	137.50	6	136.42	134.50	1	5,707	0.02%
2018/03/06	1	135.00	5	135.40	135.00	-4	5,610	-0.07%
2018/03/02	2	128.25	5	128.50	130.00	-3	5,547	-0.05%
2018/03/01	1	130.00	1	129.50	130.00	0	5,576	0.00%
2018/02/27	2	131.25	2	133.50	130.50	0	5,616	0.00%
2018/02/26	0	0.00	1	138.50	133.00	-1	5,624	-0.02%
2018/02/23	2	136.50	0	0.00	132.50	2	5,562	0.04%
2018/02/22	4	135.38	1	135.00	134.00	3	5,607	0.05%
2018/02/21	4	134.75	3	135.67	135.50	1	5,702	0.02%
2018/02/12	4	128.25	0	0.00	126.00	4	5,640	0.07%
2018/02/09	1	115.50	0	0.00	127.00	1	5,605	0.02%
2018/02/08	2	124.00	0	0.00	123.00	2	5,521	0.04%
2018/02/05	1	126.00	2	122.50	128.00	-1	5,612	-0.02%
2018/02/02	1	133.50	0	0.00	132.00	1	5,617	0.02%
2018/01/31	1	130.50	7	130.57	132.00	-6	5,521	-0.11%
2018/01/30	0	0.00	1	135.00	132.00	-1	5,482	-0.02%
2018/01/29	1	130.50	2	130.75	130.00	-1	5,404	-0.02%
2018/01/26	2	129.50	0	0.00	127.00	2	5,374	0.04%
2018/01/25	0	0.00	4	136.13	134.00	-4	5,288	-0.08%
2018/01/24	2	145.00	0	0.00	140.50	2	5,230	0.04%
2018/01/23	11	142.86	17	143.47	140.00	-6	5,153	-0.12%
2018/01/22	7	137.29	2	141.00	143.00	5	4,959	0.10%
2018/01/19	2	130.50	15	131.47	130.00	-13	4,838	-0.27%
2018/01/18	1	118.00	12	120.96	127.00	-11	4,592	-0.24%
2018/01/15	2	117.75	7	117.07	115.50	-5	4,358	-0.11%
2018/01/12	0	0.00	12	115.67	115.50	-12	4,291	-0.28%
2018/01/10	3	120.33	4	118.75	115.50	-1	4,232	-0.02%
2018/01/09	1	116.00	1	113.00	114.00	0	4,086	0.00%
2018/01/08	4	115.88	3	112.33	114.50	1	4,055	0.02%
2018/01/05	1	109.00	2	109.75	110.00	-1	3,879	-0.03%
2018/01/04	0	0.00	1	100.00	100.00	-1	3,767	-0.03%
2018/01/03	1	101.50	3	100.70	101.50	-2	3,718	-0.05%
2018/01/02	4	94.85	4	95.30	92.70	0	3,622	0.00%