台勝科 (3532)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
162.5
漲跌
▲2.5
漲幅
+1.56%
成交量
496張
產業
上市半導體類股▲0.59%
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	160.03	0	0.00	160.00	1	1,366	0.08%
2024/05/13	2.1	162.50	0	0.00	163.00	2.1	1,372	0.15%
2024/05/09	0	167.00	0	0.00	167.00	0	1,360	0.00%
2024/05/08	0.1	169.00	0	0.00	170.00	0.1	1,351	0.01%
2024/05/06	0.2	172.00	0	0.00	172.00	0.2	1,339	0.01%
2024/05/03	1	172.00	0	0.00	171.50	1	1,335	0.07%
2024/05/02	1	174.49	0	0.00	173.00	1	1,332	0.08%
2024/04/30	0	177.00	0	0.00	176.50	0	1,351	0.00%
2024/04/29	0	0.00	2.1	180.73	181.50	-2.1	1,342	-0.16%
2024/04/25	0	0.00	0.2	177.50	175.50	-0.2	1,304	-0.02%
2024/04/24	1	175.00	1	178.96	177.50	0	1,292	0.00%
2024/04/23	0	0.00	0	170.00	171.00	0	1,264	0.00%
2024/04/19	1.2	165.15	1	167.00	164.50	0.2	1,252	0.02%
2024/04/18	0	0.00	1	173.99	174.00	-1	1,229	-0.08%
2024/04/17	0	0.00	0	168.50	169.50	0	1,227	0.00%
2024/04/16	0	164.50	0	0.00	165.00	0	1,228	0.00%
2024/04/15	0.1	170.80	0	0.00	171.00	0.1	1,229	0.01%
2024/04/11	0	170.00	0.2	173.00	173.00	-0.2	1,212	-0.02%
2024/04/10	0	0.00	0.5	172.98	173.00	-0.5	1,220	-0.04%
2024/04/09	1	171.00	0.2	169.50	169.00	0.8	1,222	0.07%
2024/04/01	0.2	167.50	0	168.00	168.50	0.2	1,455	0.01%
2024/03/26	0	165.00	0	0.00	163.50	0	1,712	0.00%
2024/03/22	0	0.00	0	169.00	168.00	0	2,089	0.00%
2024/03/21	0	0.00	0.1	165.00	165.50	-0.1	2,217	0.00%
2024/03/19	0	0.00	0	164.00	163.00	0	2,457	0.00%
2024/03/15	0	161.00	0	0.00	160.50	0	2,543	0.00%
2024/03/14	0	164.00	0	166.00	164.50	0	2,539	0.00%
2024/03/13	0	164.00	0	0.00	162.50	0	2,604	0.00%
2024/03/12	0	0.00	0	166.00	166.00	0	2,580	0.00%
2024/03/08	0	165.17	2.1	169.33	162.50	-2.1	2,551	-0.08%
2024/03/07	0	0.00	0	163.00	161.00	0	2,438	0.00%
2024/03/05	0	0.00	0	160.00	159.00	0	2,462	0.00%
2024/02/27	0	158.50	0	0.00	157.50	0	2,494	0.00%
2024/02/22	0	0.00	0	160.00	160.00	0	2,501	0.00%
2024/02/21	0	155.00	0	0.00	154.50	0	2,495	0.00%
2024/02/20	0	155.50	0	0.00	155.50	0	2,495	0.00%
2024/02/19	0	155.50	0	0.00	156.00	0	2,496	0.00%
2024/02/16	1.3	153.96	2	153.50	154.00	-0.7	2,506	-0.03%
2024/02/15	0.1	157.94	1	156.50	156.50	-0.9	2,488	-0.04%
2024/02/05	0.3	162.00	0	0.00	161.00	0.3	2,477	0.01%
2024/02/01	0	162.00	0	0.00	161.50	0	2,489	0.00%
2024/01/31	0	0.00	1	163.50	162.00	-1	2,525	-0.04%
2024/01/26	0	163.00	1	163.00	163.00	-1	2,554	-0.04%
2024/01/24	1	166.00	1	165.49	164.50	0	2,579	0.00%
2024/01/23	0.1	160.86	0	0.00	161.00	0.1	2,560	0.00%
2024/01/22	0	0.00	0	162.00	161.50	0	2,549	0.00%
2024/01/19	0	159.00	0	0.00	160.00	0	2,552	0.00%
2024/01/18	0	157.25	0	159.00	158.00	0	2,552	0.00%
2024/01/17	2.1	158.95	1	159.00	158.50	1.1	2,545	0.04%
2024/01/04	0	165.25	0	0.00	164.50	0	2,509	0.00%
2024/01/03	2.2	167.67	0	168.00	166.50	2.2	2,505	0.09%
2023/12/28	0	0.00	2	172.50	171.50	-2	2,447	-0.08%
2023/12/27	3.1	174.97	0	0.00	172.00	3.1	2,397	0.13%
2023/12/25	1	191.48	1	190.02	190.00	0	2,181	0.00%
2023/12/22	42	186.60	42	186.54	188.00	0	2,126	0.00%
2023/12/21	2	187.50	0	190.00	189.00	2	2,068	0.10%
2023/12/20	6	188.50	14	190.00	184.00	-8	1,945	-0.41%
2023/12/19	1	180.50	31	180.69	184.00	-30	1,654	-1.81%
2023/12/18	0	0.00	10.1	185.48	180.50	-10.1	1,542	-0.66%
2023/12/15	82	177.77	46.4	177.14	183.50	35.6	1,366	2.61%
2023/12/14	1	165.00	2	165.27	167.00	-1	1,108	-0.09%
2023/12/13	0	164.00	0	0.00	163.50	0	1,085	0.00%
2023/12/12	0	0.00	4	166.12	165.00	-4	1,071	-0.38%
2023/12/11	0	160.50	2	161.50	161.00	-2	990	-0.20%
2023/12/08	2	165.21	6	164.83	160.50	-4	989	-0.40%
2023/12/07	2	156.25	0	0.00	155.50	2	910	0.22%
2023/12/05	0.1	157.00	0	0.00	156.00	0.1	901	0.01%
2023/12/04	1	159.49	1	161.50	159.00	0	894	0.00%
2023/12/01	0	0.00	1	163.00	162.00	-1	882	-0.11%
2023/11/30	1	161.50	4	163.88	164.00	-3	874	-0.35%
2023/11/29	3	160.33	1	161.00	160.00	2	833	0.24%
2023/11/28	0	0.00	2	158.50	159.00	-2	820	-0.25%
2023/11/27	2	154.00	0	0.00	153.50	2	803	0.25%
2023/11/24	3	155.83	0	0.00	155.00	3	805	0.37%
2023/11/21	2	156.25	0	0.00	154.50	2	785	0.25%
2023/11/20	0	158.50	0	160.00	157.00	0	768	0.00%
2023/11/15	0	158.00	0	160.00	157.00	0	750	0.00%
2023/11/14	0	157.50	0	0.00	158.00	0	742	0.00%
2023/11/13	0	158.50	0	0.00	158.50	0	742	0.00%
2023/11/10	0	0.00	0	159.50	160.00	0	748	0.00%
2023/11/08	1	153.04	3	153.84	156.50	-2	752	-0.26%
2023/11/07	3	160.33	1	161.00	160.50	2	724	0.28%
2023/11/06	1	158.50	4	159.88	161.00	-3	728	-0.41%
2023/11/03	0.1	156.50	0	0.00	156.50	0.1	721	0.01%
2023/11/02	3	155.83	0	0.00	156.50	3	731	0.41%
2023/11/01	1	157.50	1	158.00	155.50	0	746	0.00%
2023/10/23	0.1	152.00	0	0.00	152.00	0.1	845	0.01%
2023/10/18	0	0.00	1	155.50	153.50	-1	909	-0.11%
2023/10/17	1	155.00	0	0.00	153.00	1	904	0.11%
2023/10/16	1	152.50	0	0.00	152.50	1	923	0.11%
2023/10/11	0	0.00	1	152.50	153.00	-1	1,007	-0.10%
2023/10/06	0	0.00	18	150.00	150.50	-18	1,020	-1.76%
2023/10/05	0	0.00	1	148.50	149.00	-1	1,058	-0.09%
2023/09/15	0	0.00	1	150.50	150.00	-1	1,243	-0.08%
2023/09/07	1	145.00	1	146.00	145.00	0	1,394	0.00%
2023/09/06	1	144.50	0	0.00	145.00	1	1,401	0.07%
2023/09/05	2	146.00	9	146.50	146.50	-7	1,429	-0.49%
2023/09/04	0	0.00	1	146.50	146.00	-1	1,465	-0.07%
2023/08/31	1	144.50	0	0.00	144.00	1	1,576	0.06%
2023/08/25	0	0.00	1	139.50	139.50	-1	1,765	-0.06%
2023/08/14	4.1	138.03	0	0.00	140.00	4.1	1,928	0.21%
2023/08/11	0	0.00	1	145.00	143.50	-1	1,919	-0.05%
2023/08/10	9	145.06	0	0.00	146.50	9	1,909	0.47%
2023/08/09	12	145.42	0	0.00	145.00	12	1,902	0.63%
2023/08/08	15	147.80	0	0.00	147.50	15	1,887	0.79%
2023/08/04	2	154.25	0	0.00	153.00	2	1,874	0.11%
2023/08/02	3.5	156.65	1	155.50	153.00	2.5	1,871	0.13%
2023/07/31	4	159.88	0	0.00	159.50	4	1,842	0.22%
2023/07/28	0	0.00	1	164.00	164.00	-1	1,812	-0.06%
2023/07/27	1	162.07	0	166.17	162.50	1	1,807	0.06%
2023/07/26	0	164.00	0	0.00	162.00	0	1,764	0.00%
2023/07/25	0	0.00	3	161.02	164.00	-3	1,760	-0.17%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/21	0.2	159.38	2	160.00	159.50	-1.8	1,773	-0.10%
2023/07/20	1.1	162.95	1	162.50	161.50	0.1	1,797	0.01%
2023/07/18	0.1	163.17	2	164.99	165.50	-1.9	1,785	-0.11%
2023/07/17	3.2	164.72	2	164.75	164.50	1.2	1,782	0.07%
2023/07/14	3	167.33	2	168.24	169.00	1	1,772	0.05%
2023/07/13	1.1	166.11	1	162.04	161.50	0.1	1,733	0.01%
2023/07/12	0	0.00	28.3	160.21	164.00	-28.3	1,702	-1.66%
2023/07/11	1	157.00	2	158.02	158.50	-1	1,663	-0.06%
2023/07/10	1	160.00	5	161.00	160.50	-4	1,653	-0.24%
2023/07/07	6.1	159.52	0	0.00	160.00	6.1	1,656	0.37%
2023/07/06	0	0.00	6	162.67	161.00	-6	1,657	-0.36%
2023/07/05	3.2	161.55	1	162.50	161.00	2.2	1,658	0.13%
2023/07/04	1	165.00	0	0.00	164.00	1	1,646	0.06%
2023/07/03	0	0.00	1	168.50	168.00	-1	1,652	-0.06%
2023/06/29	0	0.00	1	168.00	166.00	-1	1,671	-0.06%
2023/06/27	5	168.00	1	168.50	167.50	4	1,687	0.24%
2023/06/26	0.2	164.56	1	164.00	164.00	-0.8	1,660	-0.05%
2023/06/21	0.2	163.88	0	0.00	163.50	0.2	1,715	0.01%
2023/06/20	3.2	166.14	0	0.00	165.00	3.2	1,761	0.18%
2023/06/19	0.1	168.00	1	168.50	168.00	-0.9	1,804	-0.05%
2023/06/16	1.5	167.05	1.1	167.00	166.50	0.4	1,827	0.02%
2023/06/15	1.1	168.50	1	169.00	168.00	0.1	1,826	0.01%
2023/06/14	0	0.00	3.1	167.05	167.50	-3.1	1,892	-0.16%
2023/06/13	0.3	163.00	3.1	162.19	163.50	-2.8	1,928	-0.14%
2023/06/12	1.1	157.59	0	0.00	158.00	1.1	1,926	0.06%
2023/06/09	1	156.50	1	159.00	159.00	0	1,941	0.00%
2023/06/08	1	158.48	1	158.50	158.00	0	1,931	0.00%
2023/06/07	8.1	156.59	0	0.00	157.50	8.1	1,933	0.42%
2023/06/06	28.1	165.43	1	163.00	165.00	27.1	1,907	1.42%
2023/06/05	30	166.00	1	167.50	165.00	29	2,015	1.44%
2023/06/02	1	168.00	4	167.62	168.50	-3	1,985	-0.15%
2023/06/01	1	161.50	0	0.00	163.50	1	1,922	0.05%
2023/05/31	1.1	165.45	4.2	165.40	166.00	-3.2	1,898	-0.17%
2023/05/30	0	0.00	7	163.57	164.50	-7	1,849	-0.38%
2023/05/29	0	0.00	1.2	155.83	157.00	-1.2	1,725	-0.07%
2023/05/26	1	153.00	1	154.00	153.00	0	1,712	0.00%
2023/05/22	1	150.00	1	151.00	150.00	0	1,737	0.00%
2023/05/19	0.3	151.00	0	0.00	150.00	0.3	1,735	0.02%
2023/05/18	0	0.00	1	151.00	151.00	-1	1,739	-0.06%
2023/05/12	1	145.00	0	0.00	145.50	1	1,744	0.06%
2023/05/11	0	0.00	1	145.00	144.50	-1	1,752	-0.06%
2023/05/10	2	146.75	0	0.00	146.00	2	1,766	0.11%
2023/05/08	1	151.50	0	0.00	151.50	1	1,788	0.06%
2023/05/05	0	0.00	1	149.50	150.00	-1	1,837	-0.05%
2023/05/04	2	147.00	0	0.00	147.00	2	1,866	0.11%
2023/04/28	1	148.50	1	149.00	149.00	0	1,894	0.00%
2023/04/27	1	145.00	0	0.00	144.50	1	1,886	0.05%
2023/04/26	6	142.08	0	0.00	145.00	6	1,866	0.32%
2023/04/25	2	147.25	1	145.00	145.50	1	1,830	0.05%
2023/04/20	1.1	152.05	0	0.00	151.00	1.1	1,799	0.06%
2023/04/19	2.2	155.14	1	156.50	154.50	1.2	1,798	0.07%
2023/04/18	2	162.25	0	0.00	159.00	2	1,781	0.11%
2023/04/13	10	160.25	0	0.00	158.50	10	1,776	0.56%
2023/04/11	1	162.50	0	0.00	162.00	1	1,773	0.06%
2023/04/10	1	161.00	0	0.00	162.50	1	1,785	0.06%
2023/04/07	6	160.25	0	0.00	161.50	6	1,782	0.34%
2023/04/06	5	160.51	0	0.00	160.50	5	1,780	0.28%
2023/03/31	1	167.00	0	168.00	166.00	1	1,766	0.06%
2023/03/30	1	165.00	2	165.00	165.00	-1	1,752	-0.06%
2023/03/29	0	163.75	0	165.50	162.50	0	1,752	0.00%
2023/03/28	0	165.00	1	166.00	164.00	-1	1,753	-0.06%
2023/03/27	0	168.00	0	0.00	168.50	0	1,732	0.00%
2023/03/24	2	170.02	2	174.01	170.00	0	1,732	0.00%
2023/03/23	5	171.00	1	171.00	171.50	4	1,683	0.24%
2023/03/22	2	169.50	6.5	170.04	170.00	-4.5	1,637	-0.27%
2023/03/21	0	0.00	2	166.02	165.50	-2	1,595	-0.13%
2023/03/20	1	163.50	2	164.75	166.00	-1	1,570	-0.06%
2023/03/17	17	167.79	11	165.73	165.00	6	1,563	0.38%
2023/03/16	8	163.44	13	165.42	165.50	-5	1,467	-0.34%
2023/03/15	8	162.06	4	161.75	161.00	4	1,405	0.28%
2023/03/14	2	156.27	1	159.50	158.50	1	1,418	0.07%
2023/03/13	1	154.50	0	0.00	156.00	1	1,422	0.07%
2023/03/10	1	159.00	2	163.00	159.00	-1	1,416	-0.07%
2023/03/09	20	165.75	20.5	167.12	165.50	-0.5	1,433	-0.04%
2023/03/08	5	161.81	5	163.19	165.50	0	1,402	0.00%
2023/03/07	2	155.25	0	0.00	155.50	2	1,372	0.15%
2023/03/06	0	0.00	1	153.50	154.50	-1	1,387	-0.07%
2023/03/03	0	0.00	1	151.00	150.00	-1	1,431	-0.07%
2023/03/02	1	149.00	0	0.00	150.00	1	1,505	0.07%
2023/02/23	0	152.50	0	0.00	152.50	0	1,528	0.00%
2023/02/22	1.4	151.09	10	151.00	150.50	-8.6	1,543	-0.56%
2023/02/20	1	156.00	0	156.50	156.50	1	1,586	0.06%
2023/02/17	0.1	154.00	0	0.00	153.00	0.1	1,631	0.01%
2023/02/16	1	152.50	5	152.51	155.50	-4	1,680	-0.24%
2023/02/15	0	151.00	0	0.00	151.00	0	1,790	0.00%
2023/02/10	0	155.50	0	0.00	154.00	0	1,927	0.00%
2023/02/09	7	159.29	0	0.00	157.00	7	1,960	0.36%
2023/02/08	1	159.00	0	161.17	160.00	1	1,971	0.05%
2023/02/06	2	158.25	5	157.00	156.00	-3	2,037	-0.15%
2023/02/03	0	163.00	1	165.03	163.00	-1	2,033	-0.05%
2023/02/02	0	0.00	1	160.02	161.50	-1	2,006	-0.05%
2023/02/01	1	156.00	0	155.50	156.00	1	2,010	0.05%
2023/01/13	0	148.50	0	0.00	148.50	0	2,216	0.00%
2023/01/12	0	0.00	0	150.50	147.00	0	2,286	0.00%
2023/01/10	5	150.00	0	0.00	149.00	5	2,337	0.21%
2023/01/04	10	141.00	0	0.00	141.50	10	2,460	0.41%
2022/12/28	0	138.25	10	137.50	136.50	-10	2,557	-0.39%
2022/12/07	0.1	153.75	1	156.00	152.00	-0.9	2,954	-0.03%
2022/12/06	0	161.00	0	0.00	157.00	0	2,970	0.00%
2022/12/05	10	166.00	0	166.00	165.50	10	2,972	0.34%
2022/12/02	2	161.25	5	161.50	162.00	-3	2,989	-0.10%
2022/12/01	1	162.00	4	160.75	160.00	-3	3,009	-0.10%
2022/11/30	3	157.00	9.1	156.88	157.00	-6.1	3,003	-0.20%
2022/11/29	12	153.25	2	154.25	154.50	10	3,021	0.33%
2022/11/28	1	165.00	3	164.50	164.00	-2	2,951	-0.07%
2022/11/25	0	168.00	1	172.46	166.50	-1	2,986	-0.03%
2022/11/24	9.1	169.94	1	170.00	172.00	8.1	2,977	0.27%
2022/11/23	2	165.50	1	165.02	164.50	1	2,935	0.03%
2022/11/22	0	162.50	0	0.00	165.50	0	2,973	0.00%
2022/11/21	1	167.50	0	0.00	165.50	1	3,003	0.03%
2022/11/18	0	166.50	0	0.00	164.00	0	3,047	0.00%
2022/11/16	2	164.50	5	165.10	167.00	-3	3,061	-0.10%
2022/11/15	1	165.00	4	166.88	167.50	-3	3,052	-0.10%
2022/11/14	3	162.50	0	0.00	164.50	3	3,073	0.10%
2022/11/11	1	164.50	6	168.75	163.50	-5	3,123	-0.16%
2022/11/10	1	157.50	4	158.75	158.50	-3	3,083	-0.10%
2022/11/09	0	0.00	4	159.00	157.00	-4	3,221	-0.12%
2022/11/08	1	152.00	3	157.33	153.00	-2	3,325	-0.06%
2022/11/07	1	150.00	5	152.10	151.50	-4	3,364	-0.12%
2022/11/04	1	150.50	2	149.50	150.50	-1	3,468	-0.03%
2022/11/02	0	145.50	0	149.50	145.50	0	3,577	0.00%
2022/11/01	4	146.50	4	144.00	144.50	0	3,572	0.00%
2022/10/31	3	143.50	0	145.00	145.50	3	3,610	0.08%
2022/10/28	2	141.99	3	141.33	140.50	-1	3,620	-0.03%
2022/10/27	6	142.42	1	143.51	145.50	5	3,615	0.14%
2022/10/24	3	141.50	0	144.00	139.50	3	3,572	0.08%
2022/10/21	11	136.27	11	137.05	134.00	0	3,597	0.00%
2022/10/20	1	137.98	2	136.75	137.00	-1	3,638	-0.03%
2022/10/19	0	0.00	2	141.00	139.00	-2	3,638	-0.05%
2022/10/18	4	140.88	1	139.50	139.50	3	3,670	0.08%
2022/10/17	1	137.00	1	137.50	139.00	0	3,808	0.00%
2022/10/14	0	0.00	3	136.84	139.00	-3	3,907	-0.08%
2022/10/13	1	131.98	0	0.00	126.50	1	4,037	0.03%
2022/10/12	1	131.51	1	135.01	134.00	0	4,053	0.00%
2022/10/11	1	132.00	1	133.97	132.50	0	4,073	0.00%
2022/10/07	1	144.00	1	143.00	143.00	0	4,102	0.00%
2022/10/05	6	146.58	6	146.83	144.00	0	4,184	0.00%
2022/10/04	10	143.80	7	143.07	144.00	3	4,191	0.07%
2022/10/03	1	139.00	1	138.00	139.00	0	4,205	0.00%
2022/09/29	2	137.75	1	139.00	135.00	1	4,369	0.02%
2022/09/27	0	0.00	1	141.50	144.50	-1	4,492	-0.02%
2022/09/26	1	150.00	2	147.00	144.00	-1	4,558	-0.02%
2022/09/23	2	158.25	1	161.50	154.50	1	4,650	0.02%
2022/09/22	1	159.50	0	0.00	161.00	1	4,696	0.02%
2022/09/16	0	0.00	3	167.17	166.50	-3	5,061	-0.06%
2022/09/15	0	0.00	7	171.29	169.50	-7	5,174	-0.14%
2022/09/14	2	171.50	1	173.50	174.00	1	5,280	0.02%
2022/09/13	7	179.14	4	176.00	176.50	3	5,378	0.06%
2022/09/12	1	177.00	4	176.88	177.00	-3	5,467	-0.05%
2022/09/08	13	170.42	10	169.70	171.00	3	5,626	0.05%
2022/09/06	0	168.00	0	172.00	166.50	0	5,733	0.00%
2022/09/05	2	168.25	1	168.50	168.00	1	5,818	0.02%
2022/09/02	1	174.00	0	0.00	174.50	1	5,894	0.02%
2022/09/01	1	176.00	0	177.50	173.00	1	6,029	0.02%
2022/08/31	3	178.00	3	181.99	183.00	0	6,090	0.00%
2022/08/30	3	176.83	4	177.13	178.00	-1	6,139	-0.02%
2022/08/29	1	171.01	0	0.00	171.00	1	6,249	0.02%
2022/08/26	10	187.00	10	181.00	181.00	0	6,402	0.00%
2022/08/25	11	184.27	2	182.76	183.00	9	6,562	0.14%
2022/08/24	14	179.43	14	178.57	178.00	0	6,619	0.00%
2022/08/22	0	180.50	1	178.00	177.50	-1	7,045	-0.01%
2022/08/19	10	184.00	10	183.50	183.50	0	7,252	0.00%
2022/08/18	2	177.50	1	181.00	183.00	1	7,339	0.01%
2022/08/17	1	184.00	3	186.33	183.00	-2	7,423	-0.03%
2022/08/16	9	185.61	99	186.92	185.50	-90	7,524	-1.20%
2022/08/15	69	183.77	11	182.23	186.00	58	7,476	0.78%
2022/08/12	11	172.09	11	174.91	176.50	0	7,450	0.00%
2022/08/11	31	172.00	13	172.31	173.00	18	7,652	0.24%
2022/08/10	16	167.41	11	162.05	162.00	5	7,819	0.06%
2022/08/09	5	173.00	25	175.70	173.00	-20	8,115	-0.25%
2022/08/08	26	175.37	7	174.29	174.50	19	8,565	0.22%
2022/08/05	4	173.50	7	171.29	173.50	-3	8,735	-0.03%
2022/08/03	2	165.50	2	165.00	165.00	0	9,066	0.00%
2022/08/02	5	164.90	4	164.38	167.00	1	9,204	0.01%
2022/07/29	0	0.00	1	172.00	172.00	-1	9,459	-0.01%
2022/07/28	12	168.88	11	173.05	168.50	1	9,627	0.01%
2022/07/27	0	0.00	1	170.00	173.00	-1	9,699	-0.01%
2022/07/26	1	171.50	4	167.88	167.50	-3	9,702	-0.03%
2022/07/25	5	172.50	0	0.00	171.50	5	9,712	0.05%
2022/07/22	38	181.86	70	179.36	177.50	-32	9,819	-0.33%
2022/07/21	48	177.38	13	175.12	180.00	35	9,807	0.36%
2022/07/20	0	0.00	6	173.58	170.00	-6	9,789	-0.06%
2022/07/19	4	161.13	6	163.17	165.00	-2	9,737	-0.02%
2022/07/18	34	165.91	11	166.00	166.00	23	9,823	0.23%
2022/07/15	11	163.27	11	159.45	165.00	0	9,838	0.00%
2022/07/14	1	155.50	2	160.50	160.50	-1	9,894	-0.01%
2022/07/13	11	154.09	10	154.00	154.00	1	9,905	0.01%
2022/07/12	11	153.00	11	152.09	153.00	0	9,934	0.00%
2022/07/11	1	167.00	1	168.00	164.00	0	10,019	0.00%
2022/07/08	7	168.29	3	165.50	165.50	4	10,062	0.04%
2022/07/07	15.1	163.64	15	163.50	167.00	0	10,008	0.00%
2022/07/06	19	160.32	32	158.14	157.50	-13	9,944	-0.13%
2022/07/05	33	163.74	33	166.23	167.00	0	9,961	0.00%
2022/07/04	18	164.42	21	165.17	165.00	-3	9,906	-0.03%
2022/07/01	6	174.75	7	169.29	164.00	-1	9,873	-0.01%
2022/06/30	15	179.30	17	177.56	176.50	-2	9,868	-0.02%
2022/06/29	4	184.88	5	184.60	185.50	-1	9,965	-0.01%
2022/06/28	18	186.58	24	186.06	188.50	-6	10,053	-0.06%
2022/06/27	19	193.97	12	192.54	194.00	7	10,018	0.07%
2022/06/24	4	186.63	3	185.50	184.50	1	10,160	0.01%
2022/06/23	17	189.47	8	187.31	188.00	9	10,236	0.09%
2022/06/22	21	194.64	13	188.92	187.50	8	10,215	0.08%
2022/06/21	7	202.57	1	202.50	203.50	6	10,153	0.06%
2022/06/20	3	205.67	2	202.25	198.50	1	10,157	0.01%
2022/06/17	34	208.28	28	206.73	206.50	6	10,182	0.06%
2022/06/16	15	230.43	11	227.95	220.00	4	10,130	0.04%
2022/06/15	15	231.90	11	229.05	229.00	4	10,301	0.04%
2022/06/14	4	231.50	0	0.00	235.00	4	10,341	0.04%
2022/06/13	32	237.39	33	234.64	233.00	-1	10,309	-0.01%
2022/06/10	8	240.38	8	242.94	250.00	0	10,277	0.00%
2022/06/09	6	243.92	1	245.00	246.00	5	10,312	0.05%
2022/06/08	4	243.25	1	245.50	244.00	3	10,249	0.03%
2022/06/07	7	246.00	5	242.90	242.50	2	10,242	0.02%
2022/06/06	60	254.12	60	257.48	253.50	0	10,140	0.00%
2022/06/02	4	261.63	8	264.63	265.00	-4	9,988	-0.04%
2022/06/01	8	257.31	7	258.29	259.00	1	9,830	0.01%
2022/05/31	9	258.61	11	260.27	259.50	-2	9,742	-0.02%
2022/05/30	36	255.86	31	252.92	254.50	5	9,590	0.05%
2022/05/27	20	243.53	43	242.12	244.50	-23	9,412	-0.24%
2022/05/26	5	228.00	3	231.01	232.00	2	9,208	0.02%
2022/05/25	13	223.50	6	228.91	229.50	7	9,074	0.08%
2022/05/24	43	234.02	32	223.53	221.50	11	8,933	0.12%
2022/05/23	25	241.78	25	237.08	237.00	0	8,774	0.00%
2022/05/20	17	242.97	19	242.95	243.00	-2	8,674	-0.02%
2022/05/19	3	246.17	2	246.50	245.50	1	8,568	0.01%
2022/05/18	20	242.55	16	244.06	246.00	4	8,321	0.05%
2022/05/17	14	240.32	16	240.90	249.00	-2	8,075	-0.03%
2022/05/16	15	235.50	25	239.80	232.00	-10	7,754	-0.13%
2022/05/13	15	220.53	26	221.40	229.00	-11	7,375	-0.15%
2022/05/12	10	210.45	10	215.10	208.50	0	7,403	0.00%
2022/05/11	15	216.17	13	216.73	218.00	2	7,443	0.03%
2022/05/10	3	207.33	6	207.50	213.00	-3	7,301	-0.04%
2022/05/09	33	203.47	30	203.33	202.00	3	7,198	0.04%
2022/05/06	2	212.25	3	216.00	214.00	-1	7,135	-0.01%
2022/05/05	1	221.00	8	217.76	221.00	-7	7,016	-0.10%
2022/05/04	34	201.96	46	205.35	201.00	-12	6,855	-0.18%
2022/05/03	10	198.30	8	193.50	200.50	2	6,761	0.03%
2022/04/29	29	199.03	28	197.50	195.00	1	6,757	0.01%
2022/04/28	19	193.58	20	202.88	196.50	-1	6,692	-0.01%
2022/04/27	8	194.13	10	194.65	195.00	-2	6,556	-0.03%
2022/04/26	35	206.46	32	203.19	202.50	3	6,412	0.05%
2022/04/25	3	205.00	12	208.29	212.50	-9	6,317	-0.14%
2022/04/22	35.1	218.51	26	212.94	213.00	9.1	6,264	0.14%
2022/04/21	12	223.25	13	229.89	231.00	-1	6,129	-0.02%
2022/04/20	40.1	222.25	39.1	224.18	224.50	1	6,074	0.02%
2022/04/19	1	224.50	1	225.50	223.50	0	5,995	0.00%
2022/04/18	0	0.00	8	224.50	224.50	-8	5,937	-0.13%
2022/04/15	26	231.65	2	242.50	228.00	24	5,882	0.41%
2022/04/14	24	264.62	26	251.60	250.50	-2	5,784	-0.03%
2022/04/13	6	257.67	3.1	254.64	259.00	2.9	5,740	0.05%
2022/04/12	1.1	260.95	2	253.75	250.50	-1	5,712	-0.02%
2022/04/11	10	258.22	10	259.75	252.50	0	5,680	0.00%
2022/04/08	0	268.50	2	267.50	267.50	-2	5,586	-0.04%
2022/04/07	1	275.29	0	279.63	269.00	1	5,556	0.02%
2022/04/06	9	269.83	18	278.28	278.50	-9	5,474	-0.16%
2022/04/01	22	283.27	23	280.28	281.00	-1	5,339	-0.02%
2022/03/31	8	291.38	7	299.86	289.50	1	5,203	0.02%
2022/03/30	32	289.91	24	289.33	289.00	8	5,114	0.16%
2022/03/29	30	298.22	25	291.58	289.00	5	5,103	0.10%
2022/03/28	24	310.56	14	308.89	301.00	10	4,898	0.20%
2022/03/25	13.1	338.02	4	363.13	334.00	9.1	4,773	0.19%
2022/03/23	6	369.58	6	370.00	372.50	0	4,705	0.00%
2022/03/22	6	366.42	6	364.42	368.00	0	4,721	0.00%
2022/03/21	5	348.60	4	342.50	358.00	1	4,660	0.02%
2022/03/18	14	335.29	13	333.73	347.50	1	4,635	0.02%
2022/03/17	0	0.00	1	308.00	317.00	-1	4,536	-0.02%
2022/03/16	1	290.50	17	287.41	288.50	-16	4,634	-0.35%
2022/03/15	31	297.97	16	285.63	285.00	15	4,686	0.32%
2022/03/14	12	311.50	15	314.50	308.50	-3	4,754	-0.06%
2022/03/11	9	292.17	8	287.50	294.00	1	4,619	0.02%
2022/03/10	40	284.83	41	289.32	287.00	-1	4,611	-0.02%
2022/03/09	27	271.89	28	275.29	277.00	-1	4,578	-0.02%
2022/03/08	28	269.32	27	263.20	260.50	1	4,621	0.02%
2022/03/07	20	271.00	20	275.20	274.50	0	4,751	0.00%
2022/03/04	10	285.00	10	286.00	286.00	0	4,906	0.00%
2022/03/02	11	284.55	14	281.36	281.50	-3	5,105	-0.06%
2022/03/01	3	267.50	23	271.80	276.00	-20	5,162	-0.39%
2022/02/25	10	255.75	2	257.75	257.00	8	5,419	0.15%
2022/02/24	21	254.33	20	254.20	253.50	1	5,548	0.02%
2022/02/23	0	0.00	1	270.00	266.00	-1	5,637	-0.02%
2022/02/22	12	268.17	10	263.00	263.50	2	5,647	0.04%
2022/02/21	10	279.20	1	279.00	276.00	9	5,639	0.16%
2022/02/18	13	277.81	13	279.92	280.50	0	5,638	0.00%
2022/02/17	10	278.00	10	283.40	284.00	0	5,602	0.00%
2022/02/16	2	284.50	1	290.50	280.50	1	5,554	0.02%
2022/02/15	5	286.40	3	296.00	283.00	2	5,512	0.04%
2022/02/14	2	296.50	11	293.41	291.50	-9	5,466	-0.16%
2022/02/11	16	291.44	4	291.25	294.00	12	5,344	0.22%
2022/02/10	7	269.64	3.1	269.21	268.50	3.9	5,144	0.08%
2022/02/09	0	0.00	2	252.00	250.50	-2	5,027	-0.04%
2022/02/08	27.1	249.16	28	242.00	241.00	-0.9	4,983	-0.02%
2022/02/07	20	262.73	19	254.00	254.00	1	4,890	0.02%
2022/01/26	22	281.55	23	280.41	282.00	-1	4,842	-0.02%
2022/01/25	20	275.60	22	280.95	276.50	-2	4,835	-0.04%
2022/01/24	24	269.00	22	272.55	280.00	2	4,805	0.04%
2022/01/21	11	267.50	10	262.50	262.50	1	4,762	0.02%
2022/01/20	10	270.85	10	276.00	276.00	0	4,749	0.00%
2022/01/19	2	272.00	2	270.00	272.00	0	4,739	0.00%
2022/01/18	10	271.00	10	268.00	268.00	0	4,738	0.00%
2022/01/17	13	266.73	13	267.62	270.50	0	4,734	0.00%
2022/01/14	10	257.00	10	264.75	266.50	0	4,685	0.00%
2022/01/13	0	0.00	10	264.05	264.50	-10	4,685	-0.21%
2022/01/12	10	265.20	0	0.00	261.50	10	4,685	0.21%
2022/01/11	10	262.80	10	260.00	260.00	0	4,629	0.00%
2022/01/10	10	259.55	10	266.00	266.50	0	4,621	0.00%
2022/01/05	13	278.69	13	279.35	279.50	0	4,502	0.00%
2022/01/03	12	289.92	21	293.26	288.00	-9	4,444	-0.20%
2021/12/28	15	300.67	5	292.50	292.50	10	4,443	0.23%
2021/12/24	28	299.89	28.1	302.36	304.00	-0.1	4,435	0.00%
2021/12/23	0	0.00	12	303.42	294.50	-12	4,351	-0.28%
2021/12/22	20	294.53	10	287.00	286.00	10	4,254	0.24%
2021/12/20	6	289.50	6	295.00	288.00	0	4,176	0.00%
2021/12/17	20	290.65	20	295.48	294.50	0	4,130	0.00%
2021/12/16	7	310.21	7	295.43	302.00	0	4,063	0.00%
2021/12/14	14	288.96	23	292.07	288.00	-9	3,814	-0.24%
2021/12/13	30	298.38	17	294.47	292.00	13	3,704	0.35%
2021/12/10	5	296.10	38	294.04	297.50	-33	3,530	-0.93%
2021/12/09	62	295.27	30	281.22	280.00	32	3,304	0.97%
2021/12/08	33	274.98	32	287.58	298.00	1	3,150	0.03%
2021/12/07	1	266.50	2	263.00	271.00	-1	2,987	-0.03%
2021/12/06	2	261.00	30	260.08	260.50	-28	2,928	-0.96%
2021/12/03	30	257.13	0	0.00	255.50	30	2,924	1.03%
2021/12/02	1	264.00	4	254.75	257.00	-3	2,870	-0.10%
2021/12/01	2	261.25	2	264.00	264.00	0	2,803	0.00%
2021/11/30	20	250.08	21	264.07	250.00	-1	2,663	-0.04%
2021/11/29	6	249.17	6	251.50	242.00	0	2,474	0.00%
2021/11/26	1	235.50	1	235.50	235.50	0	2,274	0.00%
2021/11/25	0	0.00	1	227.50	234.00	-1	2,190	-0.05%
2021/11/24	4	229.88	3	228.50	232.00	1	2,038	0.05%
2021/11/23	3	203.33	23	204.24	211.00	-20	1,744	-1.15%
2021/11/22	22	210.00	7	209.71	210.00	15	1,601	0.94%
2021/11/19	0	0.00	3	194.00	191.00	-3	1,503	-0.20%
2021/11/11	1	183.00	1.4	185.96	190.00	-0.4	1,428	-0.03%
2021/11/10	0	0.00	3	183.00	185.50	-3	1,346	-0.22%
2021/11/09	0	0.00	1	169.00	169.00	-1	1,234	-0.08%
2021/11/08	3	164.50	0	0.00	164.50	3	1,252	0.24%
2021/11/04	0	0.00	2	165.50	165.50	-2	1,244	-0.16%
2021/11/03	3	161.50	0	0.00	161.00	3	1,236	0.24%
2021/11/02	0	0.00	8	172.00	167.50	-8	1,217	-0.66%
2021/11/01	0	0.00	2	164.50	166.50	-2	1,178	-0.17%
2021/10/29	0	0.00	1	158.50	157.50	-1	1,148	-0.09%
2021/10/28	0	0.00	5	155.50	156.00	-5	1,121	-0.45%
2021/10/27	5	152.50	0	0.00	154.50	5	1,114	0.45%
2021/10/25	1	148.00	0	0.00	147.00	1	1,074	0.09%
2021/10/20	0	0.00	1	156.00	154.00	-1	1,043	-0.10%
2021/10/18	1	148.00	0	0.00	148.50	1	1,076	0.09%
2021/10/07	0	0.00	1	151.00	154.00	-1	1,172	-0.09%
2021/10/06	1	141.50	0	0.00	144.00	1	1,222	0.08%
2021/10/05	2	140.75	1	145.50	150.00	1	1,243	0.08%
2021/10/01	2	153.00	0	0.00	151.00	2	1,209	0.17%
2021/09/30	1	161.00	0	0.00	161.00	1	1,249	0.08%
2021/09/29	2	162.25	0	0.00	165.50	2	1,249	0.16%
2021/09/28	5	167.00	1	164.00	163.50	4	1,242	0.32%
2021/09/27	0	0.00	1	176.00	171.50	-1	1,242	-0.08%
2021/09/23	2	172.25	0	0.00	172.00	2	1,276	0.16%
2021/09/17	1	178.00	0	0.00	178.00	1	1,314	0.08%
2021/09/15	0	0.00	1	177.50	180.50	-1	1,354	-0.07%
2021/09/08	1	175.00	1	181.50	175.00	0	1,575	0.00%
2021/09/07	1	187.00	0	0.00	187.50	1	1,544	0.06%
2021/09/02	0	0.00	5	187.12	182.00	-5	1,541	-0.33%
2021/08/30	0	0.00	1	183.50	183.50	-1	1,742	-0.06%
2021/08/26	1	179.00	0	0.00	180.00	1	1,821	0.05%
2021/08/25	5	186.50	2	188.50	185.50	3	1,868	0.16%
2021/08/24	0	0.00	1	181.00	179.50	-1	1,866	-0.05%
2021/08/17	2	172.50	0	0.00	167.00	2	2,058	0.10%
2021/08/13	1	178.00	0.1	183.00	176.50	0.9	2,071	0.05%
2021/08/12	0	0.00	2	186.50	182.00	-2	2,062	-0.10%
2021/08/11	2	179.00	0	0.00	174.50	2	2,101	0.10%
2021/08/09	1	182.00	1	187.00	187.00	0	2,237	0.00%
2021/07/29	0	0.00	1	192.50	192.00	-1	2,538	-0.04%
2021/07/28	1	186.00	0	0.00	189.50	1	2,568	0.04%
2021/07/26	0	0.00	2	199.25	196.00	-2	2,687	-0.07%
2021/07/23	2	192.00	0	0.00	193.00	2	2,734	0.07%
2021/07/22	1	201.00	0	0.00	199.50	1	2,772	0.04%
2021/07/16	1	206.00	0	0.00	208.00	1	3,297	0.03%
2021/07/15	0	0.00	20	211.13	212.00	-20	3,554	-0.56%
2021/07/14	1	211.00	11	213.55	218.50	-10	3,615	-0.28%
2021/07/13	31	219.15	3	218.83	220.00	28	3,602	0.78%
2021/07/12	1	199.00	2	200.25	200.00	-1	3,537	-0.03%
2021/07/08	1	194.00	0	0.00	193.50	1	3,511	0.03%
2021/07/07	0	0.00	2	197.50	197.00	-2	3,489	-0.06%
2021/06/30	0	0.00	1	189.50	189.00	-1	3,544	-0.03%
2021/06/23	1	178.00	1	178.50	178.50	0	3,440	0.00%
2021/06/21	0	0.00	1	176.00	175.50	-1	3,354	-0.03%
2021/06/18	1	187.00	1	191.00	179.00	0	3,336	0.00%
2021/06/17	1	184.50	4	185.00	183.00	-3	3,280	-0.09%
2021/06/16	0	0.00	1	177.50	178.00	-1	3,215	-0.03%
2021/06/15	0	0.00	1	175.00	177.00	-1	3,210	-0.03%
2021/06/11	2	173.50	2	175.25	172.50	0	3,201	0.00%
2021/06/10	5	174.80	2	177.75	174.50	3	3,201	0.09%
2021/06/09	2	180.75	0	0.00	176.50	2	3,179	0.06%
2021/06/08	1	179.50	17	180.76	178.00	-16	3,109	-0.51%
2021/06/04	2	171.00	1	175.00	170.50	1	2,978	0.03%
2021/06/03	1	176.00	2	172.50	176.00	-1	2,953	-0.03%
2021/06/02	1	168.00	2	173.25	167.50	-1	2,938	-0.03%
2021/06/01	2	165.50	0	0.00	164.00	2	2,893	0.07%
2021/05/31	1	166.00	1	166.00	168.50	0	2,877	0.00%
2021/05/26	1	163.00	11	177.14	166.00	-10	2,842	-0.35%
2021/05/25	31	170.35	23	171.20	171.50	8	2,754	0.29%
2021/05/20	0	0.00	1	160.50	157.00	-1	2,717	-0.04%
2021/05/19	1	157.50	0	0.00	158.50	1	2,759	0.04%
2021/05/18	14	157.82	14	151.68	158.50	0	2,787	0.00%
2021/05/17	1	147.00	2	145.25	147.00	-1	2,746	-0.04%
2021/05/13	2	144.00	2	147.75	144.00	0	2,632	0.00%
2021/05/12	7	142.86	7	147.07	146.00	0	2,579	0.00%
2021/05/10	2	160.00	0	0.00	155.50	2	2,476	0.08%
2021/05/07	0	0.00	1	171.00	171.00	-1	2,436	-0.04%
2021/05/06	1	166.00	0	0.00	167.00	1	2,407	0.04%
2021/05/05	0	0.00	1	181.00	171.00	-1	2,408	-0.04%
2021/05/04	3	170.33	1	172.00	179.50	2	2,392	0.08%
2021/05/03	1	183.00	0	0.00	183.00	1	2,337	0.04%
2021/04/29	1	182.00	6	186.83	192.00	-5	2,314	-0.22%
2021/04/28	3	187.00	0	0.00	185.00	3	2,271	0.13%
2021/04/27	3	189.67	2	193.00	191.50	1	2,215	0.05%
2021/04/26	21	194.93	52	200.32	195.00	-31	2,150	-1.44%
2021/04/23	42	194.27	16	192.19	196.50	26	2,025	1.28%
2021/04/22	2	187.50	6	182.08	179.00	-4	1,821	-0.22%
2021/04/21	129.1	171.72	124.5	172.65	171.50	4.6	1,660	0.28%	大買/大賣/
2021/04/20	0	0.00	7	165.36	168.00	-7	1,426	-0.49%
2021/04/19	0	0.00	6	152.17	153.00	-6	1,356	-0.44%
2021/04/16	0	0.00	1	147.00	147.00	-1	1,342	-0.07%
2021/04/13	2	146.50	2	149.50	143.50	0	1,401	0.00%
2021/04/12	2	145.75	0	0.00	145.50	2	1,405	0.14%
2021/04/09	1	152.00	0	0.00	151.00	1	1,408	0.07%
2021/04/08	2	154.75	2	153.50	152.00	0	1,408	0.00%
2021/04/07	0	0.00	11	151.82	152.00	-11	1,340	-0.82%
2021/04/06	3	140.00	7	140.50	138.50	-4	1,353	-0.30%
2021/04/01	0	0.00	15	137.00	137.00	-15	1,351	-1.11%
2021/03/30	8	135.00	0	0.00	134.00	8	1,353	0.59%
2021/03/29	1	135.50	0	0.00	135.00	1	1,348	0.07%
2021/03/18	7	138.50	0	0.00	137.00	7	1,427	0.49%
2021/03/15	5	134.00	0	0.00	134.00	5	1,653	0.30%
2021/03/09	3	135.67	0	0.00	136.50	3	1,824	0.16%
2021/03/08	0	0.00	1	143.50	143.50	-1	1,869	-0.05%
2021/03/05	0	0.00	1	141.00	141.00	-1	1,941	-0.05%
2021/03/04	13	136.04	0	0.00	135.50	13	2,132	0.61%
2021/03/03	1	146.00	0	0.00	142.50	1	2,137	0.05%
2021/02/26	10	148.50	0	0.00	150.00	10	2,217	0.45%
2021/02/24	10	151.50	0	0.00	149.00	10	2,635	0.38%
2021/02/23	0	0.00	2	152.50	151.00	-2	2,646	-0.08%
2021/02/22	3	150.00	5	151.20	151.00	-2	2,631	-0.08%
2021/02/19	2	153.50	1	156.00	150.00	1	2,612	0.04%
2021/02/18	18	146.25	18	149.14	148.50	0	2,576	0.00%
2021/02/17	0	0.00	4	138.25	139.50	-4	2,498	-0.16%
2021/02/05	0	0.00	1	127.50	127.00	-1	2,481	-0.04%
2021/01/29	1	130.00	0	0.00	128.00	1	2,570	0.04%
2021/01/28	0	0.00	6	132.50	132.50	-6	2,580	-0.23%
2021/01/27	3	139.00	4	139.50	137.50	-1	2,634	-0.04%
2021/01/25	9	147.33	4	147.63	149.00	5	2,616	0.19%
2021/01/21	0	0.00	2	144.75	142.50	-2	2,570	-0.08%
2021/01/20	1	141.00	1	144.50	141.00	0	2,559	0.00%
2021/01/18	0	0.00	1	142.00	145.00	-1	2,573	-0.04%
2021/01/13	1	145.00	1	146.00	146.00	0	2,678	0.00%
2021/01/12	1	141.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	0	0.00	1	145.00	145.00	-1	2,812	-0.04%
2021/01/08	9	143.50	18	143.00	143.50	-9	3,039	-0.30%
2021/01/04	0	0.00	1	139.00	138.50	-1	3,031	-0.03%
2020/12/30	1	136.00	0	0.00	138.50	1	2,997	0.03%
2020/12/29	3	138.17	2	136.75	135.50	1	2,984	0.03%
2020/12/28	0	0.00	1	132.50	132.50	-1	2,966	-0.03%
2020/12/25	1	133.00	0	0.00	132.50	1	2,952	0.03%
2020/12/18	1	139.50	4	137.00	136.00	-3	2,928	-0.10%
2020/12/14	1	135.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	1	137.00	0	0.00	135.00	1	3,071	0.03%
2020/12/10	5	142.30	0	0.00	138.00	5	3,028	0.17%
2020/12/09	14	151.29	16.1	152.65	146.00	-2.1	2,969	-0.07%
2020/12/08	3	144.33	4	145.13	145.00	-1	2,820	-0.04%
2020/12/07	4	142.75	2	144.25	145.00	2	2,811	0.07%
2020/12/04	6	145.25	7	144.07	146.50	-1	2,777	-0.04%
2020/12/03	12	146.21	0	0.00	142.50	12	2,725	0.44%
2020/12/02	1	144.50	2	146.50	145.00	-1	2,634	-0.04%
2020/12/01	1	146.50	0	0.00	143.50	1	2,568	0.04%
2020/11/30	46	148.32	48	146.61	146.00	-2	2,478	-0.08%
2020/11/26	1	133.50	4	134.38	135.00	-3	2,264	-0.13%
2020/11/25	5	133.60	4	133.00	132.00	1	2,212	0.05%
2020/11/24	9	136.00	5	136.90	137.00	4	2,159	0.19%
2020/11/23	36	131.79	38	131.86	136.00	-2	1,968	-0.10%
2020/11/20	0	0.00	4	120.75	124.00	-4	1,728	-0.23%
2020/11/18	0	0.00	1	117.00	117.50	-1	1,717	-0.06%
2020/11/17	1	116.00	0	0.00	116.00	1	1,721	0.06%
2020/11/16	0	0.00	1	117.00	117.50	-1	1,731	-0.06%
2020/11/11	1	118.00	1	119.00	119.50	0	1,699	0.00%
2020/11/09	1	121.50	1	123.00	122.00	0	1,683	0.00%
2020/11/06	1	120.50	1	122.00	121.00	0	1,672	0.00%
2020/11/05	1	120.50	0	0.00	120.00	1	1,659	0.06%
2020/11/04	0	0.00	2	118.75	122.00	-2	1,637	-0.12%
2020/10/28	2	118.25	2	119.00	117.00	0	1,565	0.00%
2020/10/27	2	119.00	2	119.00	120.50	0	1,557	0.00%
2020/10/26	0	0.00	4	120.00	118.50	-4	1,542	-0.26%
2020/10/22	6	127.00	1	125.00	123.00	5	1,540	0.32%
2020/10/21	1	120.50	16	121.03	123.00	-15	1,461	-1.03%
2020/10/20	8	123.63	19	123.92	122.00	-11	1,445	-0.76%
2020/10/19	1	120.00	20	121.90	120.00	-19	1,351	-1.41%
2020/10/16	99	121.71	56	121.43	122.50	43	1,284	3.35%
2020/10/15	2	111.00	1	113.00	112.00	1	1,056	0.09%
2020/10/13	0	0.00	5	105.00	104.50	-5	1,000	-0.50%
2020/10/05	1	110.50	1	108.50	108.00	0	1,079	0.00%
2020/09/23	5	106.00	0	0.00	107.00	5	1,198	0.42%
2020/09/22	2	107.75	1	107.50	106.50	1	1,217	0.08%
2020/09/18	4	118.75	3	116.33	112.00	1	1,353	0.07%
2020/09/17	0	0.00	33	113.95	117.50	-33	1,293	-2.55%
2020/09/11	0	0.00	1	104.00	104.50	-1	1,578	-0.06%
2020/09/10	0	0.00	6	106.00	106.00	-6	1,600	-0.37%
2020/09/09	1	103.00	0	0.00	104.00	1	1,610	0.06%
2020/09/04	5	103.00	0	0.00	103.00	5	1,659	0.30%
2020/08/31	7	103.50	0	0.00	103.00	7	1,717	0.41%
2020/08/28	16	105.00	1	103.50	104.00	15	1,722	0.87%
2020/08/27	10	107.40	0	0.00	105.00	10	1,718	0.58%
2020/08/24	1	107.00	0	0.00	107.50	1	1,727	0.06%
2020/08/20	1	104.00	1	105.00	106.00	0	1,726	0.00%
2020/08/19	1	118.00	0	0.00	115.00	1	1,730	0.06%
2020/08/17	0	0.00	2	119.50	120.00	-2	1,739	-0.11%
2020/08/14	1	118.50	1	118.50	118.50	0	1,746	0.00%
2020/08/13	1	120.50	0	0.00	120.00	1	1,745	0.06%
2020/08/04	1	126.50	0	0.00	126.00	1	1,829	0.05%
2020/07/22	0	0.00	10	133.50	133.50	-10	2,340	-0.43%
2020/07/21	0	0.00	7	132.14	135.00	-7	2,352	-0.30%
2020/07/20	1	126.50	0	0.00	129.00	1	2,353	0.04%
2020/07/17	12	129.00	0	0.00	128.50	12	2,375	0.51%
2020/07/16	1	135.00	0	0.00	133.00	1	2,487	0.04%
2020/07/15	0	0.00	1	133.50	134.00	-1	2,561	-0.04%
2020/07/14	0	0.00	10	134.00	133.50	-10	2,566	-0.39%
2020/07/13	1	136.50	1	134.50	135.50	0	2,554	0.00%
2020/07/08	0	0.00	1	134.50	134.50	-1	2,519	-0.04%
2020/07/07	0	0.00	3	135.83	136.00	-3	2,494	-0.12%
2020/07/03	1	134.50	0	0.00	133.00	1	2,472	0.04%
2020/07/01	1	135.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	0	0.00	2	135.50	137.00	-2	2,435	-0.08%
2020/06/29	2	130.25	1	131.00	131.00	1	2,364	0.04%
2020/06/23	1	130.00	0	0.00	130.50	1	2,263	0.04%
2020/06/22	3	131.67	0	0.00	130.00	3	2,204	0.14%
2020/06/19	9	133.50	1	136.50	132.00	8	2,191	0.37%
2020/06/18	7	134.29	1	134.00	135.00	6	2,127	0.28%
2020/06/17	5	137.00	0	0.00	137.00	5	2,101	0.24%
2020/06/16	1	140.50	0	0.00	140.50	1	2,115	0.05%
2020/06/15	1	143.00	0	0.00	140.50	1	2,199	0.05%
2020/06/11	1	149.00	0	0.00	149.50	1	2,359	0.04%
2020/06/10	1	146.50	1	147.00	146.50	0	2,378	0.00%
2020/06/09	1	150.00	0	0.00	147.50	1	2,475	0.04%
2020/06/08	1	148.50	0	0.00	152.00	1	2,564	0.04%
2020/06/03	0	0.00	1	155.50	155.00	-1	2,698	-0.04%
2020/06/02	0	0.00	1	158.00	154.00	-1	2,716	-0.04%
2020/06/01	1	154.00	2	156.00	155.00	-1	2,772	-0.04%
2020/05/27	2	152.00	0	0.00	151.00	2	2,862	0.07%
2020/05/26	0	0.00	1	157.00	157.00	-1	2,889	-0.03%
2020/05/25	1	149.00	0	0.00	148.50	1	2,932	0.03%
2020/05/19	2	152.75	0	0.00	150.50	2	3,163	0.06%
2020/05/15	1	153.50	0	0.00	152.00	1	3,476	0.03%
2020/05/11	2	158.25	1	156.00	155.50	1	3,545	0.03%
2020/05/08	1	164.00	2	161.25	161.50	-1	3,509	-0.03%
2020/05/07	0	0.00	2	163.75	161.50	-2	3,461	-0.06%
2020/05/06	2	157.75	4	158.88	158.00	-2	3,397	-0.06%
2020/05/05	12	159.92	32	158.56	154.00	-20	3,306	-0.60%
2020/05/04	34	155.59	30	151.03	154.00	4	3,212	0.12%
2020/04/30	21	148.33	1	148.00	148.50	20	3,093	0.65%
2020/04/22	5	137.50	5	138.50	139.00	0	2,934	0.00%
2020/04/21	3.5	141.93	34	142.13	134.50	-30.5	2,926	-1.04%
2020/04/20	25	141.20	6	138.67	144.50	19	2,812	0.68%
2020/04/17	20	134.38	21	131.64	131.50	-1	2,738	-0.04%
2020/04/16	0	0.00	2	132.00	131.00	-2	2,719	-0.07%
2020/04/15	5	134.50	3	133.50	134.00	2	2,709	0.07%
2020/04/14	0	0.00	2	132.00	132.50	-2	2,689	-0.07%
2020/04/09	1	131.00	0	0.00	131.00	1	2,690	0.04%
2020/04/08	2	135.00	3	135.33	136.00	-1	2,680	-0.04%
2020/04/07	4	130.13	3	132.50	132.50	1	2,656	0.04%
2020/03/27	0	0.00	2	132.00	127.00	-2	2,627	-0.08%
2020/03/26	6	130.17	4	129.00	131.50	2	2,599	0.08%
2020/03/25	14	134.68	4	138.00	132.00	10	2,572	0.39%
2020/03/24	5	135.40	3	136.50	135.00	2	2,507	0.08%
2020/03/20	0	0.00	1	135.00	138.00	-1	2,463	-0.04%
2020/03/18	2	142.50	2	136.00	133.50	0	2,322	0.00%
2020/03/17	6	132.25	9	137.94	143.00	-3	2,229	-0.13%
2020/03/16	5	139.40	3	134.00	134.00	2	2,134	0.09%
2020/03/13	9	134.72	19	136.66	139.00	-10	2,085	-0.48%
2020/03/12	19	138.29	17	137.88	146.00	2	1,968	0.10%
2020/03/11	14	142.39	0	0.00	141.00	14	1,856	0.75%
2020/03/10	1	144.50	13	142.65	150.50	-12	1,808	-0.66%
2020/03/06	8	141.88	5	142.00	142.00	3	1,687	0.18%
2020/03/05	2	146.00	7	146.00	146.00	-5	1,665	-0.30%
2020/03/04	1	140.50	2	140.50	142.00	-1	1,597	-0.06%
2020/03/03	1	138.00	4	142.25	138.00	-3	1,566	-0.19%
2020/03/02	25	142.20	25	142.60	142.00	0	1,528	0.00%
2020/02/27	3	138.83	3	140.67	140.00	0	1,479	0.00%
2020/02/26	11	143.00	13	144.35	139.50	-2	1,431	-0.14%
2020/02/25	11	139.36	6	138.58	140.50	5	1,353	0.37%
2020/02/24	2	144.75	0	0.00	143.50	2	1,294	0.15%
2020/02/21	1	147.50	0	0.00	147.00	1	1,247	0.08%
2020/02/20	4	143.88	25	143.02	148.00	-21	1,205	-1.74%
2020/02/19	44	137.88	26	138.29	144.00	18	1,088	1.65%
2020/02/18	149	132.54	178	132.41	131.00	-29	885	-3.28%	大買/大賣/
2020/02/17	30	129.17	3	126.17	130.50	27	748	3.61%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/07	1	113.50	0	0.00	113.00	1	626	0.16%
2020/01/10	0	0.00	0.5	111.50	112.00	-0.5	814	-0.06%
2019/12/25	1	118.50	0	0.00	119.00	1	922	0.11%
2019/12/24	0	0.00	1	117.50	116.50	-1	897	-0.11%
2019/12/03	0	0.00	2	108.50	109.00	-2	833	-0.24%
2019/12/02	0	0.00	1	108.50	107.50	-1	835	-0.12%
2019/11/29	1	108.50	0	0.00	108.00	1	841	0.12%
2019/11/27	2	108.50	0	0.00	109.00	2	847	0.24%
2019/11/19	1	112.50	0.5	111.50	111.50	0.5	845	0.06%
2019/11/18	0	0.00	1	112.00	112.00	-1	844	-0.12%
2019/11/15	1	112.50	0	0.00	112.50	1	846	0.12%
2019/11/08	1	114.50	0	0.00	113.50	1	870	0.11%
2019/11/06	1	119.00	0	0.00	120.50	1	874	0.11%
2019/11/05	0	0.00	1	122.00	122.00	-1	892	-0.11%
2019/10/31	1	117.00	0	0.00	116.50	1	861	0.12%
2019/10/30	1	120.50	1	121.50	120.00	0	854	0.00%
2019/10/29	1	122.50	1	123.00	121.50	0	850	0.00%
2019/10/25	1	121.00	2	123.00	121.00	-1	845	-0.12%
2019/10/22	3	119.83	2	122.50	118.00	1	838	0.12%
2019/10/21	0	0.00	1	121.50	121.00	-1	822	-0.12%
2019/10/18	2	119.00	4	120.50	119.00	-2	789	-0.25%
2019/10/14	2	111.75	1	113.50	111.00	1	656	0.15%
2019/10/08	0	0.00	1	106.00	105.00	-1	614	-0.16%
2019/09/27	1	101.00	1	101.50	101.00	0	668	0.00%
2019/09/25	0	0.00	10	104.00	103.50	-10	697	-1.43%
2019/09/23	0	0.00	2	103.25	103.00	-2	725	-0.28%
2019/09/19	1	104.00	1	103.50	104.00	0	769	0.00%
2019/09/02	10	102.50	0	0.00	103.00	10	1,110	0.90%
2019/08/26	1	102.00	1	102.00	101.50	0	1,144	0.00%
2019/08/19	0	0.00	1	106.00	105.00	-1	1,207	-0.08%
2019/08/14	1	104.50	0	0.00	106.00	1	1,210	0.08%
2019/07/26	0	0.00	1	115.50	115.00	-1	1,211	-0.08%
2019/07/24	1	114.00	1	113.00	113.50	0	1,199	0.00%
2019/07/10	1	112.00	0	0.00	111.00	1	1,322	0.08%
2019/07/05	0	0.00	0.2	122.50	123.00	-0.2	1,308	-0.02%
2019/07/04	3	122.00	0	0.00	122.50	3	1,317	0.23%
2019/06/27	1	121.50	0	0.00	121.50	1	1,375	0.07%
2019/06/21	1	122.00	3	122.33	125.00	-2	1,231	-0.16%
2019/06/20	1	118.00	1	119.50	120.50	0	1,171	0.00%
2019/06/19	0	0.00	1	116.00	115.50	-1	1,136	-0.09%
2019/06/18	0	0.00	0	108.00	108.00	0	1,113	0.00%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/12	0	0.00	2	105.50	105.00	-2	1,199	-0.17%
2019/06/04	0	0.00	2	103.00	103.00	-2	1,245	-0.16%
2019/05/31	0	0.00	1	102.00	103.00	-1	1,291	-0.08%
2019/05/30	0	0.00	1	98.80	99.70	-1	1,312	-0.08%
2019/05/29	3	98.07	0	0.00	98.30	3	1,313	0.23%
2019/05/28	0	0.00	3	103.50	102.00	-3	1,307	-0.23%
2019/05/23	4	101.00	0	0.00	101.00	4	1,446	0.28%
2019/05/22	0	0.00	0.2	104.00	104.00	-0.2	1,457	-0.01%
2019/05/10	2	108.25	0	0.00	109.00	2	1,666	0.12%
2019/05/07	1	113.50	0	0.00	113.50	1	1,715	0.06%
2019/04/30	3	117.00	0	0.00	117.50	3	1,806	0.17%
2019/04/24	2	125.50	2	123.25	121.50	0	1,866	0.00%
2019/04/22	1	121.50	2	122.00	122.00	-1	1,841	-0.05%
2019/04/19	0	0.00	1	119.50	120.00	-1	1,834	-0.05%
2019/04/18	1	121.00	2	125.00	118.50	-1	1,859	-0.05%
2019/04/17	1	122.50	0	0.00	122.50	1	1,828	0.05%
2019/04/16	1	120.50	1	123.00	122.50	0	1,821	0.00%
2019/04/15	0	0.00	1	121.00	120.50	-1	1,826	-0.05%
2019/04/12	2	119.00	2	119.75	119.50	0	1,838	0.00%
2019/04/11	1	119.50	0	0.00	119.00	1	1,837	0.05%
2019/04/09	5	123.00	4	124.50	122.50	1	1,827	0.05%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/02	4.2	118.36	1	119.50	119.00	3.2	1,844	0.17%
2019/04/01	6	118.92	8	119.50	117.00	-2	1,881	-0.11%
2019/03/28	1	116.00	2	116.25	115.50	-1	1,891	-0.05%
2019/03/26	1.2	115.83	0	0.00	115.00	1.2	1,978	0.06%
2019/03/20	0	0.00	3	117.33	118.00	-3	2,013	-0.15%
2019/03/19	2	112.75	2	111.50	111.50	0	1,995	0.00%
2019/03/18	0	0.00	0	110.50	110.50	0	2,006	0.00%
2019/03/15	0	0.00	1	111.50	112.00	-1	2,045	-0.05%
2019/03/14	1	110.50	1	112.50	110.00	0	2,082	0.00%
2019/03/12	1	111.50	0	0.00	111.50	1	2,168	0.05%
2019/03/11	0	0.00	1	111.50	112.00	-1	2,194	-0.05%
2019/03/08	2	109.75	1	111.00	110.50	1	2,274	0.04%
2019/03/07	2	111.00	0	0.00	110.00	2	2,342	0.09%
2019/03/06	1	115.00	0	0.00	113.00	1	2,430	0.04%
2019/03/05	1	116.50	0	0.00	116.00	1	2,512	0.04%
2019/03/04	3	119.00	1	119.50	119.00	2	2,535	0.08%
2019/02/27	4	118.88	3	119.50	119.50	1	2,544	0.04%
2019/02/26	1	122.50	6	123.00	121.50	-5	2,540	-0.20%
2019/02/25	5	121.90	4	123.75	122.00	1	2,547	0.04%
2019/02/22	12	129.54	7	128.21	127.00	5	2,592	0.19%
2019/02/20	3	126.00	3	125.50	125.00	0	2,604	0.00%
2019/02/19	0	0.00	1	125.00	126.00	-1	2,637	-0.04%
2019/02/18	3	126.50	3	126.17	125.50	0	2,640	0.00%
2019/02/15	4	126.75	4	126.88	125.00	0	2,676	0.00%
2019/02/14	6	128.42	5	129.00	128.00	1	2,701	0.04%
2019/02/13	26	127.94	30	129.92	132.00	-4	2,692	-0.15%
2019/02/12	0	0.00	2	125.25	125.00	-2	2,668	-0.07%
2019/01/29	2	120.75	1	120.00	120.50	1	2,867	0.03%
2019/01/28	1	125.00	0	0.00	123.00	1	2,907	0.03%
2019/01/25	3	122.00	14	123.43	124.00	-11	3,007	-0.37%
2019/01/24	0	0.00	8	118.81	118.00	-8	3,048	-0.26%
2019/01/23	4	117.00	0	0.00	118.00	4	3,066	0.13%
2019/01/21	0	0.00	1	121.00	119.50	-1	3,153	-0.03%
2019/01/18	2	110.75	2	113.00	114.50	0	3,148	0.00%
2019/01/17	4	113.50	0	0.00	113.00	4	3,166	0.13%
2019/01/16	2	115.50	2	114.00	114.00	0	3,213	0.00%
2019/01/15	1	115.00	21	112.60	115.50	-20	3,232	-0.62%
2019/01/14	1	113.00	0	0.00	113.00	1	3,243	0.03%
2019/01/11	2	117.50	2	117.75	116.00	0	3,252	0.00%
2019/01/10	30	118.83	12	117.75	117.00	18	3,276	0.55%
2019/01/04	2	110.75	2	111.00	113.00	0	3,375	0.00%
2019/01/02	2	118.50	0	0.00	116.50	2	3,479	0.06%
2018/12/27	0	0.00	1	117.50	117.50	-1	3,591	-0.03%
2018/12/25	2	111.00	6	111.58	115.00	-4	3,613	-0.11%
2018/12/24	1	119.00	0	0.00	118.00	1	3,593	0.03%
2018/12/22	2	123.75	0	0.00	124.00	2	3,569	0.06%
2018/12/21	6	123.25	8	123.00	126.00	-2	3,639	-0.05%
2018/12/20	6	121.50	0	0.00	122.00	6	3,621	0.17%
2018/12/19	16	132.56	2	132.75	130.00	14	3,628	0.39%
2018/12/18	0	0.00	1	136.50	133.00	-1	3,598	-0.03%
2018/12/13	2	138.75	2	139.75	139.00	0	4,105	0.00%
2018/12/12	0	0.00	3	140.33	140.50	-3	4,263	-0.07%
2018/12/11	3	134.50	6	134.08	133.50	-3	4,294	-0.07%
2018/12/10	6	133.83	2	133.25	133.00	4	4,302	0.09%
2018/12/07	0	0.00	7	139.00	139.00	-7	4,307	-0.16%
2018/12/06	2.5	135.80	0	0.00	130.50	2.5	4,400	0.06%
2018/12/05	3	141.50	0	0.00	139.50	3	4,404	0.07%
2018/12/04	1	146.00	1	146.50	146.50	0	4,487	0.00%
2018/12/03	0	0.00	5	151.30	150.00	-5	4,524	-0.11%
2018/11/30	4	141.75	3	142.33	142.50	1	4,539	0.02%
2018/11/29	4	139.75	4	141.00	140.00	0	4,561	0.00%
2018/11/28	5	131.40	22	131.43	132.00	-17	4,594	-0.37%
2018/11/27	21	125.45	5	125.20	128.00	16	4,522	0.35%
2018/11/26	1	122.50	1	123.00	123.00	0	4,566	0.00%
2018/11/23	2	122.00	2	122.00	120.50	0	4,728	0.00%
2018/11/22	2	123.50	8	123.63	121.50	-6	4,911	-0.12%
2018/11/21	3	125.00	3	125.50	125.50	0	4,960	0.00%
2018/11/20	0	0.00	1	119.00	121.00	-1	4,931	-0.02%
2018/11/16	1	117.50	2	118.00	116.00	-1	5,029	-0.02%
2018/11/14	1	115.50	15	116.27	114.50	-14	5,099	-0.27%
2018/11/13	4	113.50	3	114.00	117.00	1	5,110	0.02%
2018/11/12	5	115.70	6	115.08	116.50	-1	5,143	-0.02%
2018/11/09	15	114.57	15	112.70	115.00	0	5,172	0.00%
2018/11/08	33.5	119.16	14	115.54	114.00	19.5	5,209	0.37%
2018/11/07	1	113.00	2	117.25	119.50	-1	5,139	-0.02%
2018/11/06	0	0.00	13	113.00	109.50	-13	5,093	-0.26%
2018/11/05	16	112.38	2	113.00	117.00	14	5,093	0.27%
2018/11/02	13	115.42	14	114.46	112.00	-1	5,059	-0.02%
2018/11/01	0	0.00	1	111.00	113.50	-1	4,960	-0.02%
2018/10/31	2	105.00	1	104.50	105.50	1	4,869	0.02%
2018/10/29	2	99.75	4	97.35	97.20	-2	4,966	-0.04%
2018/10/26	2	95.60	0	0.00	92.10	2	4,932	0.04%
2018/10/25	3	96.23	0	0.00	95.00	3	4,962	0.06%
2018/10/24	2	106.50	2	106.00	105.50	0	4,985	0.00%
2018/10/23	1	114.50	1	112.00	109.00	0	4,991	0.00%
2018/10/22	0	0.00	1	116.00	118.00	-1	5,020	-0.02%
2018/10/19	3	112.17	1	113.50	114.50	2	5,166	0.04%
2018/10/18	0	0.00	1	122.00	118.00	-1	5,300	-0.02%
2018/10/17	10	125.00	10	121.00	121.00	0	5,319	0.00%
2018/10/16	3	123.83	1	120.50	121.00	2	5,339	0.04%
2018/10/15	3	116.83	0	0.00	118.00	3	5,354	0.06%
2018/10/12	1	116.00	3	115.67	117.00	-2	5,480	-0.04%
2018/10/11	2.5	113.50	0	0.00	112.50	2.5	5,553	0.05%
2018/10/09	4	117.75	4	120.75	124.50	0	5,624	0.00%
2018/10/08	3	120.50	1	117.00	118.00	2	5,600	0.04%
2018/10/05	2	130.50	0	0.00	130.00	2	5,592	0.04%
2018/10/02	0	0.00	1	149.00	148.50	-1	5,632	-0.02%
2018/09/27	3	157.33	0	0.00	152.00	3	5,850	0.05%
2018/09/26	3	165.33	3	164.50	163.00	0	5,841	0.00%
2018/09/12	9	81.86	13	81.89	79.30	-4	5,881	-0.07%
2018/09/11	4	85.48	2	85.25	85.40	2	5,808	0.03%
2018/09/10	13	91.92	1	91.00	89.60	12	5,642	0.21%
2018/09/07	4	103.78	0	0.00	99.50	4	5,558	0.07%
2018/09/06	2	106.75	5	108.20	108.50	-3	5,410	-0.06%
2018/09/05	1	106.00	3	106.00	105.50	-2	5,398	-0.04%
2018/09/04	0	0.00	1	107.00	107.50	-1	5,477	-0.02%
2018/09/03	0	0.00	2	105.50	104.50	-2	5,508	-0.04%
2018/08/31	5	108.90	6	109.00	110.00	-1	5,439	-0.02%
2018/08/30	3	112.17	3	113.33	111.00	0	5,435	0.00%
2018/08/29	3	108.33	1	109.00	110.50	2	5,400	0.04%
2018/08/28	0	0.00	2	113.00	109.00	-2	5,469	-0.04%
2018/08/27	0	0.00	3	110.00	113.00	-3	5,437	-0.06%
2018/08/24	3	108.00	6	106.08	107.50	-3	5,506	-0.05%
2018/08/23	0	0.00	1	111.50	110.50	-1	5,728	-0.02%
2018/08/22	4	111.38	4	111.38	113.50	0	5,988	0.00%
2018/08/21	2	109.75	6	110.83	112.50	-4	6,261	-0.06%
2018/08/20	13	109.42	9	110.00	109.50	4	6,248	0.06%
2018/08/17	4	118.88	1	124.00	118.00	3	6,190	0.05%
2018/08/16	2	119.25	3	119.00	123.00	-1	6,289	-0.02%
2018/08/15	1	116.50	2	119.25	117.00	-1	6,444	-0.02%
2018/08/14	5	117.10	3	118.33	121.00	2	6,587	0.03%
2018/08/13	3	123.33	2	122.00	121.00	1	6,624	0.02%
2018/08/10	3	132.00	0	0.00	130.00	3	6,714	0.04%
2018/08/09	4	131.63	2	132.00	132.00	2	7,007	0.03%
2018/08/08	3	135.17	1	134.00	134.00	2	7,354	0.03%
2018/08/07	1	138.50	2	137.75	138.00	-1	7,725	-0.01%
2018/08/06	4	132.75	0	0.00	133.00	4	7,937	0.05%
2018/08/03	2	141.00	0	0.00	138.50	2	8,077	0.02%
2018/08/02	3	139.67	2	139.50	139.00	1	8,111	0.01%
2018/08/01	2	146.75	1	145.50	146.00	1	8,123	0.01%
2018/07/31	0	0.00	1	147.00	148.00	-1	8,167	-0.01%
2018/07/30	8	149.00	2	147.00	146.00	6	8,164	0.07%
2018/07/27	1	148.50	1	151.00	152.00	0	8,160	0.00%
2018/07/26	5	151.20	2	150.00	148.50	3	8,187	0.04%
2018/07/25	4	155.38	4	154.75	150.50	0	8,191	0.00%
2018/07/24	1	144.00	3	142.17	147.00	-2	8,093	-0.02%
2018/07/23	4	139.38	6	141.33	141.00	-2	8,084	-0.02%
2018/07/20	4	149.75	2	147.00	147.50	2	8,061	0.02%
2018/07/19	1	150.00	4	148.00	149.00	-3	8,046	-0.04%
2018/07/18	1	153.50	2	153.00	148.00	-1	8,115	-0.01%
2018/07/17	9	156.78	9	157.78	150.50	0	8,119	0.00%
2018/07/16	7	152.43	8	149.44	154.50	-1	8,009	-0.01%
2018/07/13	0	0.00	11	145.55	144.50	-11	7,954	-0.14%
2018/07/12	2	147.00	2	147.50	144.50	0	7,955	0.00%
2018/07/11	6	144.67	5	144.00	144.00	1	7,990	0.01%
2018/07/10	8	143.75	21	145.36	146.50	-13	8,057	-0.16%
2018/07/09	6	141.75	8	139.06	137.50	-2	8,090	-0.02%
2018/07/06	7	133.71	17	134.35	136.00	-10	8,131	-0.12%
2018/07/05	3	131.50	1	131.50	124.00	2	8,061	0.02%
2018/07/04	1	129.00	3	130.33	130.50	-2	8,035	-0.02%
2018/07/03	1	133.00	1	133.00	131.00	0	7,993	0.00%
2018/07/02	3	140.50	1	137.50	135.50	2	7,976	0.03%
2018/06/29	3	142.00	5	143.00	143.50	-2	7,958	-0.03%
2018/06/28	6	141.50	6	145.67	141.00	0	8,027	0.00%
2018/06/27	24	146.46	4	147.63	141.50	20	8,014	0.25%
2018/06/26	5	147.90	6	146.67	148.00	-1	7,963	-0.01%
2018/06/21	3	142.33	0	0.00	142.50	3	7,888	0.04%
2018/06/20	2	134.50	7	134.00	138.00	-5	7,885	-0.06%
2018/06/19	2	147.25	0	0.00	141.00	2	7,857	0.03%
2018/06/15	7	149.86	3	148.50	149.50	4	7,863	0.05%
2018/06/14	3	151.17	2	153.00	151.00	1	7,852	0.01%
2018/06/13	4	151.63	0	0.00	152.00	4	7,893	0.05%
2018/06/12	9	158.83	8	159.94	157.50	1	7,919	0.01%
2018/06/11	5	155.50	3	156.83	156.50	2	7,844	0.03%
2018/06/08	4	152.63	8	151.69	152.00	-4	7,821	-0.05%
2018/06/07	17	159.06	16	156.00	155.00	1	7,821	0.01%
2018/06/06	9	158.17	5	159.40	157.50	4	7,924	0.05%
2018/06/05	7	156.71	2	154.00	155.50	5	7,934	0.06%
2018/06/04	2	162.25	0	0.00	161.00	2	7,846	0.03%
2018/06/01	8	163.44	1	161.50	163.00	7	7,920	0.09%
2018/05/31	20	176.88	28	175.82	167.00	-8	7,840	-0.10%
2018/05/30	12	168.13	9	167.28	166.00	3	7,513	0.04%
2018/05/29	14	167.75	24	166.56	170.50	-10	7,233	-0.14%
2018/05/28	13	155.77	4	157.00	156.00	9	6,888	0.13%
2018/05/25	3	154.17	5	153.40	152.50	-2	6,767	-0.03%
2018/05/24	9	153.50	5	154.10	152.50	4	6,717	0.06%
2018/05/23	7	154.07	9	154.11	155.50	-2	6,582	-0.03%
2018/05/22	12	150.88	12	150.63	147.00	0	6,423	0.00%
2018/05/21	7	158.36	1	159.50	155.50	6	6,377	0.09%
2018/05/18	8	159.19	8	158.50	161.00	0	6,286	0.00%
2018/05/17	5	156.30	8	160.31	156.00	-3	6,256	-0.05%
2018/05/16	25	167.18	26	164.48	164.00	-1	6,031	-0.02%
2018/05/15	24	164.02	30	163.25	155.00	-6	5,701	-0.11%
2018/05/14	20	155.63	15	155.27	158.50	5	5,362	0.09%
2018/05/11	7	137.79	10	142.50	144.50	-3	5,158	-0.06%
2018/05/10	11	125.55	13	127.88	131.50	-2	5,014	-0.04%
2018/05/09	1	126.00	0	0.00	126.00	1	4,998	0.02%
2018/05/08	3	123.67	30	125.08	124.50	-27	5,017	-0.54%
2018/05/07	0	0.00	3	117.83	119.00	-3	5,036	-0.06%
2018/05/04	1	118.50	0	0.00	116.50	1	5,091	0.02%
2018/05/03	4	121.63	1	123.00	120.50	3	5,178	0.06%
2018/05/02	1	120.00	6	119.25	121.00	-5	5,214	-0.10%
2018/04/30	0	0.00	1	114.50	117.50	-1	5,271	-0.02%
2018/04/27	2	112.75	3	114.50	115.00	-1	5,480	-0.02%
2018/04/26	2	114.75	2	117.25	111.50	0	5,617	0.00%
2018/04/25	1	110.00	2	113.50	115.50	-1	5,837	-0.02%
2018/04/24	51	116.64	21	114.95	114.00	30	5,980	0.50%
2018/04/23	3	126.33	3	128.67	126.00	0	5,890	0.00%
2018/04/20	2	126.25	3	128.50	125.50	-1	5,891	-0.02%
2018/04/19	4	129.13	7	130.64	126.50	-3	5,958	-0.05%
2018/04/18	2	126.00	1	126.00	125.50	1	5,907	0.02%
2018/04/17	2	124.75	3	126.83	124.50	-1	5,931	-0.02%
2018/04/16	9	125.56	5	127.80	124.50	4	6,015	0.07%
2018/04/13	0	0.00	12	120.38	124.00	-12	5,975	-0.20%
2018/04/12	3	111.17	3	111.50	113.00	0	6,025	0.00%
2018/04/11	3	116.33	1	119.50	115.50	2	6,084	0.03%
2018/04/10	2	117.25	0	0.00	117.50	2	6,128	0.03%
2018/04/09	2	119.75	2	117.25	117.50	0	6,229	0.00%
2018/04/03	12	120.50	13	119.92	119.50	-1	6,239	-0.02%
2018/04/02	0	0.00	1	119.00	119.50	-1	6,260	-0.02%
2018/03/31	7	118.86	1	118.00	117.50	6	6,309	0.10%
2018/03/30	1	124.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	4	124.00	1	126.00	125.50	3	6,272	0.05%
2018/03/28	7	125.07	0	0.00	123.00	7	6,257	0.11%
2018/03/27	5	131.10	0	0.00	128.00	5	6,241	0.08%
2018/03/26	1	127.50	2	128.00	130.50	-1	6,241	-0.02%
2018/03/23	1	122.50	4	124.50	124.50	-3	6,196	-0.05%
2018/03/22	8	131.50	1	129.50	129.00	7	6,156	0.11%
2018/03/21	1	136.00	0	0.00	134.50	1	6,083	0.02%
2018/03/19	2	139.25	1	140.00	138.00	1	6,034	0.02%
2018/03/16	1	140.00	1	139.50	137.50	0	5,970	0.00%
2018/03/15	2	137.00	0	0.00	137.00	2	5,882	0.03%
2018/03/14	0	0.00	3	137.17	137.00	-3	5,880	-0.05%
2018/03/13	2	140.75	0	0.00	139.00	2	5,880	0.03%
2018/03/12	4	141.38	7	143.00	141.00	-3	5,843	-0.05%
2018/03/09	11	137.05	23	139.61	138.00	-12	5,710	-0.21%
2018/03/08	16	136.19	6	137.08	136.00	10	5,679	0.18%
2018/03/07	3	138.00	1	140.00	134.50	2	5,707	0.04%
2018/03/06	2	135.50	4	135.63	135.00	-2	5,610	-0.04%
2018/03/05	0	0.00	1	132.50	130.00	-1	5,559	-0.02%
2018/03/02	1	128.50	6	128.50	130.00	-5	5,547	-0.09%
2018/02/27	2	131.00	1	133.00	130.50	1	5,616	0.02%
2018/02/26	13	136.15	2	137.00	133.00	11	5,624	0.20%
2018/02/22	1	136.00	0	0.00	134.00	1	5,607	0.02%
2018/02/21	0	0.00	3	137.67	135.50	-3	5,702	-0.05%
2018/02/12	0	0.00	2	126.50	126.00	-2	5,640	-0.04%
2018/02/09	4	119.25	1	122.50	127.00	3	5,605	0.05%
2018/02/08	0	0.00	1	123.50	123.00	-1	5,521	-0.02%
2018/02/07	0	0.00	6	124.42	127.00	-6	5,487	-0.11%
2018/02/06	7	117.50	1	118.00	115.50	6	5,576	0.11%
2018/02/05	3	125.00	1	127.50	128.00	2	5,612	0.04%
2018/02/01	4	133.88	1	136.00	131.00	3	5,568	0.05%
2018/01/31	0	0.00	1	129.50	132.00	-1	5,521	-0.02%
2018/01/30	2	133.75	1	136.50	132.00	1	5,482	0.02%
2018/01/29	1	131.50	2	131.50	130.00	-1	5,404	-0.02%
2018/01/26	6	129.83	0	0.00	127.00	6	5,374	0.11%
2018/01/25	3	138.50	0	0.00	134.00	3	5,288	0.06%
2018/01/24	3	143.50	0	0.00	140.50	3	5,230	0.06%
2018/01/23	1	148.00	2	140.25	140.00	-1	5,153	-0.02%
2018/01/22	1	136.00	1	141.00	143.00	0	4,959	0.00%
2018/01/19	2	130.50	21	131.10	130.00	-19	4,838	-0.39%
2018/01/18	21	123.48	11	119.91	127.00	10	4,592	0.22%
2018/01/17	0	0.00	2	115.00	115.50	-2	4,427	-0.05%
2018/01/16	10	116.00	10	117.50	115.50	0	4,400	0.00%
2018/01/15	6	116.42	9	118.78	115.50	-3	4,358	-0.07%
2018/01/11	5	113.70	3	113.83	115.50	2	4,279	0.05%
2018/01/10	11	116.86	20	117.00	115.50	-9	4,232	-0.21%
2018/01/09	12	115.08	11	114.27	114.00	1	4,086	0.02%
2018/01/08	11	114.23	16	116.03	114.50	-5	4,055	-0.12%
2018/01/05	0	0.00	42	108.00	110.00	-42	3,879	-1.08%
2018/01/04	1	101.00	0	0.00	100.00	1	3,767	0.03%
2018/01/03	2	97.80	12	95.26	101.50	-10	3,718	-0.27%
2018/01/02	2	94.10	0	0.00	92.70	2	3,622	0.06%