嘉澤 (3533)-合庫-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1440
漲跌
▼20
漲幅
-1.37%
成交量
535張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1475.00	0	0.00	1460.00	1	1,690	0.06%
2024/04/26	1	1450.00	1	1460.00	1455.00	0	1,694	0.00%
2024/04/25	1	1425.00	1	1410.00	1410.00	0	1,690	0.00%
2024/04/24	1	1365.00	1	1390.00	1410.00	0	1,679	0.00%
2024/04/18	1	1435.00	1	1430.00	1480.00	0	1,627	0.00%
2024/04/15	0.1	1470.00	0	0.00	1475.00	0.1	1,557	0.01%
2024/04/11	0	0.00	2	1507.50	1500.00	-2	1,543	-0.13%
2024/04/10	3.2	1542.20	1	1555.00	1550.00	2.2	1,526	0.15%
2024/04/09	1	1625.00	2	1590.00	1630.00	-1	1,517	-0.07%
2024/04/02	2	1452.50	2	1450.00	1465.00	0	1,508	0.00%
2024/03/28	0	0.00	1	1400.00	1385.00	-1	1,515	-0.07%
2024/03/27	2	1420.00	1	1390.00	1400.00	1	1,514	0.07%
2024/03/26	0	0.00	1	1350.00	1370.00	-1	1,516	-0.07%
2024/03/22	1	1375.00	1	1410.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	1	1355.00	1360.00	-1	1,550	-0.07%
2024/03/20	1	1285.00	0	0.00	1280.00	1	1,554	0.06%
2024/03/19	3	1363.33	3	1335.00	1310.00	0	1,558	0.00%
2024/03/18	3	1315.13	4	1320.00	1315.00	-1	1,507	-0.06%
2024/03/15	1	1210.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/14	0	0.00	1	1235.00	1235.00	-1	1,483	-0.07%
2024/03/13	3	1276.67	2	1255.00	1250.00	1	1,482	0.07%
2024/03/12	1	1185.00	1	1200.00	1225.00	0	1,454	0.00%
2024/03/11	1	1145.00	1	1170.00	1190.00	0	1,427	0.00%
2024/03/06	4	1190.00	3.1	1204.86	1210.00	0.9	1,332	0.07%
2024/03/05	1	1100.00	1	1110.00	1115.00	0	1,281	0.00%
2024/03/04	1	1134.63	2	1112.50	1115.00	-1	1,266	-0.08%
2024/03/01	2	1107.50	1	1115.00	1125.00	1	1,224	0.08%
2024/02/26	0	0.00	1	1015.00	1010.00	-1	1,158	-0.09%
2024/02/22	1	1065.00	3	1050.00	1045.00	-2	1,143	-0.17%
2024/02/21	2	1027.50	0	0.00	1025.00	2	1,124	0.18%
2024/02/16	1	1015.00	1	999.00	1010.00	0	1,106	0.00%
2024/02/15	1	1005.00	0	0.00	1005.00	1	1,098	0.09%
2024/02/05	0	0.00	1	989.00	989.00	-1	1,136	-0.09%
2024/02/01	1	988.00	0	0.00	986.00	1	1,120	0.09%
2024/01/30	0	0.00	0	975.00	974.00	0	1,110	0.00%
2024/01/26	0	0.00	1	933.00	976.00	-1	1,118	-0.09%
2024/01/25	2	996.00	2	990.00	987.00	0	1,104	0.00%
2024/01/23	1	1005.00	1.1	1003.46	1005.00	-0.1	1,090	-0.01%
2024/01/22	0	0.00	1	977.00	976.00	-1	1,080	-0.09%
2024/01/19	1	984.00	0	0.00	976.00	1	1,074	0.09%
2024/01/17	1.1	981.70	1	959.00	967.00	0.1	1,063	0.01%
2024/01/12	1	970.97	1	969.00	970.00	0	1,049	0.00%
2024/01/08	1	964.00	1	968.00	965.00	0	1,017	0.00%
2024/01/05	1.2	984.17	0	0.00	978.00	1.2	1,020	0.12%
2024/01/04	1	991.00	0	0.00	988.00	1	1,023	0.10%
2024/01/03	1	1010.00	1	992.00	1000.00	0	1,023	0.00%
2024/01/02	0	0.00	1	1025.00	1030.00	-1	1,009	-0.10%
2023/12/29	1	1060.00	1	1070.00	1070.00	0	995	0.00%
2023/12/27	2	1057.50	2	1067.50	1060.00	0	974	0.00%
2023/12/21	2	1030.00	2	1035.00	1035.00	0	959	0.00%
2023/12/20	1	1020.00	1	993.00	1010.00	0	943	0.00%
2023/12/19	1	1005.00	0	0.00	1010.00	1	935	0.11%
2023/12/18	0	0.00	1	1070.00	1070.00	-1	939	-0.11%
2023/12/15	0	0.00	2.6	1098.46	1110.00	-2.6	896	-0.29%
2023/12/14	1	1015.00	1	1010.00	1010.00	0	873	0.00%
2023/12/12	1	986.00	0	0.00	980.00	1	870	0.11%
2023/12/11	1	988.00	2	982.51	990.00	-1	890	-0.11%
2023/12/08	2	978.00	2	979.00	963.00	0	879	0.00%
2023/12/07	1	942.00	0	0.00	940.00	1	862	0.12%
2023/12/05	0	0.00	1	891.00	890.00	-1	855	-0.12%
2023/11/28	1	920.00	0	0.00	922.00	1	870	0.11%
2023/11/20	0	0.00	1	905.00	908.00	-1	981	-0.10%
2023/11/14	1	920.00	1	920.00	919.00	0	1,040	0.00%
2023/11/13	2	917.00	2	921.50	924.00	0	1,073	0.00%
2023/11/07	1	881.00	0	0.00	877.00	1	1,051	0.10%
2023/11/06	1	873.00	1.2	863.67	860.00	-0.2	1,053	-0.02%
2023/11/03	2	862.00	3	861.33	854.00	-1	1,071	-0.09%
2023/11/02	3	865.33	3	867.00	868.00	0	1,072	0.00%
2023/11/01	3	855.00	2	857.00	861.00	1	1,083	0.09%
2023/10/20	0	0.00	2	806.00	832.00	-2	1,153	-0.17%
2023/10/18	0	0.00	1	830.00	824.00	-1	1,176	-0.08%
2023/10/17	1	857.00	0	0.00	848.00	1	1,205	0.08%
2023/10/16	0	0.00	1	837.00	837.00	-1	1,205	-0.08%
2023/10/13	1	852.00	0	0.00	855.00	1	1,221	0.08%
2023/10/06	1	835.00	1	829.00	828.00	0	1,266	0.00%
2023/10/05	0	0.00	1	834.00	838.00	-1	1,283	-0.08%
2023/10/03	1	824.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	1	843.00	2	851.50	840.00	-1	1,297	-0.08%
2023/09/25	1	833.00	0	0.00	835.00	1	1,305	0.08%
2023/09/22	0	0.00	1	817.00	825.00	-1	1,306	-0.08%
2023/09/21	1.1	813.41	0	0.00	812.00	1.1	1,314	0.08%
2023/09/20	1	866.00	1	850.00	853.00	0	1,307	0.00%
2023/09/19	0	0.00	1	875.00	874.00	-1	1,305	-0.08%
2023/09/18	0	0.00	1	891.00	891.00	-1	1,305	-0.08%
2023/09/15	1	898.00	0	0.00	901.00	1	1,312	0.08%
2023/09/14	0	0.00	1	910.00	909.00	-1	1,297	-0.08%
2023/09/13	1	880.00	0	0.00	891.00	1	1,282	0.08%
2023/09/08	0	858.00	1	863.00	867.00	-1	1,327	-0.07%
2023/09/05	1	877.00	0	0.00	877.00	1	1,362	0.07%
2023/09/04	0	0.00	2	878.00	879.00	-2	1,392	-0.14%
2023/09/01	1	867.00	0	0.00	867.00	1	1,416	0.07%
2023/08/31	4	871.24	3	864.33	865.00	1	1,415	0.07%
2023/08/30	0.1	884.00	1	878.00	881.00	-0.9	1,410	-0.06%
2023/08/28	0	0.00	1	832.00	834.00	-1	1,377	-0.07%
2023/08/25	2	811.00	0.2	809.00	808.00	1.8	1,409	0.13%
2023/08/24	0	0.00	2	830.00	825.00	-2	1,434	-0.14%
2023/08/22	1	800.00	1	812.00	817.00	0	1,439	0.00%
2023/08/21	1	800.00	3	800.67	802.00	-2	1,445	-0.14%
2023/08/18	1	774.00	0	0.00	783.00	1	1,425	0.07%
2023/08/17	0	0.00	1	778.00	778.00	-1	1,396	-0.07%
2023/08/16	1.2	738.67	0	0.00	733.00	1.2	1,351	0.09%
2023/08/15	0	0.00	2	754.50	752.00	-2	1,343	-0.15%
2023/08/14	0	0.00	1	726.00	727.00	-1	1,322	-0.08%
2023/08/11	1	723.00	0	0.00	723.00	1	1,319	0.08%
2023/08/10	2	737.00	0	0.00	727.00	2	1,315	0.15%
2023/08/09	1	759.00	0	0.00	759.00	1	1,302	0.08%
2023/08/08	1	694.00	1	706.00	719.00	0	1,283	0.00%
2023/08/07	1.1	710.04	3	705.00	704.00	-2	1,274	-0.15%
2023/08/04	2	734.50	0.1	730.00	723.00	1.9	1,245	0.15%
2023/08/02	0	0.00	1	744.00	736.00	-1	1,230	-0.08%
2023/08/01	1.1	726.34	1	733.00	730.00	0.1	1,212	0.01%
2023/07/31	0	748.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0.1	750.00	0	0.00	751.00	0.1	1,204	0.00%
2023/07/27	0	758.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	1	763.00	1	753.00	753.00	0	1,188	0.00%
2023/07/24	1	781.00	1	790.00	769.00	0	1,173	0.00%
2023/07/21	2.1	774.92	1	772.00	771.00	1.1	1,158	0.09%
2023/07/20	1	785.00	1	796.00	785.00	0	1,141	0.00%
2023/07/18	2	774.00	0	0.00	782.00	2	1,100	0.18%
2023/07/17	0.1	774.80	1	780.04	767.00	-1	1,085	-0.09%
2023/07/14	0.1	808.24	0	0.00	794.00	0.1	1,060	0.01%
2023/07/13	1	836.00	0	0.00	829.00	1	1,032	0.10%
2023/07/12	0.1	809.00	0	807.00	810.00	0	1,010	0.00%
2023/07/05	1	845.00	0	0.00	849.00	1	983	0.10%
2023/06/29	0	850.00	0	0.00	852.00	0	980	0.00%
2023/06/28	1	850.25	0	0.00	849.00	1	974	0.10%
2023/06/27	0	0.00	1	877.00	877.00	-1	975	-0.10%
2023/06/19	1	875.00	0	0.00	885.00	1	1,039	0.10%
2023/06/16	2	888.00	2	892.00	887.00	0	1,070	0.00%
2023/06/15	0	855.00	0	0.00	855.00	0	1,063	0.00%
2023/06/09	0	843.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	1	831.00	0	0.00	831.00	1	1,008	0.10%
2023/06/07	1	887.00	2.1	884.37	884.00	-1.1	973	-0.11%
2023/06/06	1.1	865.14	0	0.00	862.00	1.1	942	0.11%
2023/06/05	1	890.00	0	0.00	878.00	1	931	0.11%
2023/06/02	0	898.00	1	892.00	883.00	-1	921	-0.10%
2023/06/01	0	0.00	1	860.00	875.00	-1	911	-0.11%
2023/05/31	3	929.67	1	903.00	871.00	2	895	0.22%
2023/05/30	2	949.50	3	964.00	967.00	-1	851	-0.12%
2023/05/23	1	907.00	1	906.00	906.00	0	797	0.00%
2023/05/17	0	0.00	0	905.00	903.00	0	802	0.00%
2023/05/16	1	896.00	0	0.00	892.00	1	803	0.12%
2023/05/12	0	898.00	1	881.00	898.00	-1	807	-0.12%
2023/05/08	0	0.00	1	926.00	927.00	-1	817	-0.12%
2023/05/05	1	939.00	0	0.00	935.00	1	816	0.12%
2023/05/04	0	0.00	1	930.00	916.00	-1	827	-0.12%
2023/05/03	2	926.00	1	933.00	925.00	1	842	0.12%
2023/04/28	1	884.85	1	874.00	878.00	0	870	0.00%
2023/04/25	0	892.00	0	0.00	865.00	0	872	0.00%
2023/04/21	0	0.00	1	900.00	896.00	-1	902	-0.11%
2023/04/18	0	0.00	1	925.00	928.00	-1	923	-0.11%
2023/04/14	1	930.00	0	0.00	932.00	1	944	0.11%
2023/04/13	0	0.00	1	925.00	925.00	-1	949	-0.11%
2023/04/12	0	0.00	1	935.00	948.00	-1	946	-0.11%
2023/04/11	0	0.00	0	935.21	928.00	0	941	0.00%
2023/04/10	0	0.00	0	930.00	930.00	0	937	0.00%
2023/04/06	0	901.00	0	0.00	915.00	0	934	0.00%
2023/03/30	1	939.00	1	950.00	927.00	0	931	0.00%
2023/03/29	0.1	921.00	0	0.00	921.00	0.1	920	0.01%
2023/03/28	1	944.00	2	922.50	918.00	-1	918	-0.11%
2023/03/24	0	0.00	1	898.00	896.00	-1	886	-0.11%
2023/03/23	0.1	907.31	0	0.00	887.00	0.1	871	0.01%
2023/03/22	4	904.89	1	899.00	887.00	3	849	0.36%
2023/03/21	1	931.00	1	918.00	918.00	0	804	0.00%
2023/03/20	1	878.00	1	888.00	888.00	0	756	0.00%
2023/03/03	0	0.00	1	820.00	817.00	-1	702	-0.14%
2023/03/02	1	835.00	0	0.00	836.00	1	695	0.14%
2023/03/01	0	0.00	1	872.00	857.00	-1	691	-0.14%
2023/02/24	1	864.00	0	0.00	861.00	1	696	0.14%
2023/02/21	1	830.00	0	0.00	828.00	1	695	0.14%
2023/02/15	0	0.00	1	829.00	834.00	-1	718	-0.14%
2023/02/13	0	0.00	0	843.00	844.00	0	720	0.00%
2023/02/10	0	0.00	0.1	862.00	858.00	-0.1	726	-0.01%
2023/02/09	0	0.00	0.1	864.00	859.00	-0.1	725	-0.01%
2023/02/06	1	835.00	0	0.00	837.00	1	720	0.14%
2023/02/03	0	0.00	1	819.00	822.00	-1	719	-0.14%
2023/02/02	0	0.00	0.2	816.61	829.00	-0.2	718	-0.03%
2023/01/31	1.2	756.29	0	0.00	758.00	1.2	723	0.16%
2023/01/30	1.2	783.83	0	0.00	770.00	1.2	725	0.16%
2023/01/16	0.1	780.00	0	0.00	771.00	0.1	720	0.01%
2023/01/12	0.1	788.00	0	0.00	788.00	0.1	729	0.01%
2023/01/11	0	823.00	0	0.00	821.00	0	709	0.00%
2023/01/05	0.1	780.00	0	0.00	789.00	0.1	738	0.01%
2022/12/27	0	0.00	1	823.00	823.00	-1	787	-0.13%
2022/12/23	1	828.00	0	0.00	829.00	1	801	0.12%
2022/12/22	0	822.00	0	0.00	826.00	0	810	0.00%
2022/12/16	0	0.00	1	888.00	889.00	-1	823	-0.12%
2022/12/08	1	876.00	0	0.00	873.00	1	874	0.11%
2022/12/06	0	0.00	1	870.00	870.00	-1	888	-0.11%
2022/11/17	0	0.00	0.2	818.00	829.00	-0.2	936	-0.02%
2022/11/16	0	0.00	0.1	800.08	805.00	-0.1	925	-0.01%
2022/11/15	0.1	784.00	0	0.00	780.00	0.1	921	0.01%
2022/11/14	2	806.50	1	787.00	787.00	1	931	0.11%
2022/11/11	0	0.00	1	798.00	798.00	-1	922	-0.11%
2022/11/03	0	0.00	0	798.00	796.00	0	948	0.00%
2022/10/28	3	765.00	2	764.99	769.00	1	942	0.11%
2022/10/27	1	740.00	1	752.00	752.00	0	926	0.00%
2022/10/26	0	694.00	1	686.99	694.00	-1	915	-0.11%
2022/10/24	1	727.96	0	0.00	725.00	1	887	0.11%
2022/10/20	0	0.00	1	704.00	722.00	-1	889	-0.11%
2022/10/19	3	731.33	2	732.98	732.00	1	880	0.11%
2022/10/14	0	752.00	0	0.00	725.00	0	848	0.00%
2022/10/12	0	0.00	1	729.00	736.00	-1	839	-0.12%
2022/10/07	0	0.00	0	802.00	811.00	0	846	0.00%
2022/10/06	0	0.00	0	808.00	814.00	0	865	0.00%
2022/10/04	2	793.00	1	793.00	793.00	1	896	0.11%
2022/09/30	0	0.00	0	757.00	764.00	0	909	0.00%
2022/09/29	0	745.00	0	0.00	739.00	0	940	0.00%
2022/09/28	0	0.00	1	742.94	735.00	-1	950	-0.11%
2022/09/27	1	761.93	0	0.00	769.00	1	962	0.10%
2022/09/26	0	0.00	1	749.00	748.00	-1	970	-0.10%
2022/09/23	0	761.00	0	0.00	765.00	0	998	0.00%
2022/09/22	0	785.00	0	0.00	794.00	0	1,022	0.00%
2022/09/21	1	801.00	1	793.00	794.00	0	1,036	0.00%
2022/09/20	3	804.00	3	796.00	791.00	0	1,032	0.00%
2022/09/19	2	801.00	2	806.00	800.00	0	1,032	0.00%
2022/09/16	2	797.50	1	810.00	799.00	1	1,035	0.10%
2022/09/15	1	789.00	2	804.01	805.00	-1	1,035	-0.10%
2022/09/14	1	746.00	1	757.00	784.00	0	1,018	0.00%
2022/09/13	1	777.00	1	778.00	777.00	0	1,013	0.00%
2022/09/08	0	729.00	0	0.00	750.00	0	1,017	0.00%
2022/09/07	1	718.00	1	724.00	724.00	0	1,028	0.00%
2022/09/05	1	728.00	0	0.00	720.00	1	1,035	0.10%
2022/08/26	1	770.00	1	760.00	755.00	0	1,013	0.00%
2022/08/25	1	760.00	1	767.00	770.00	0	1,009	0.00%
2022/08/24	4	751.25	5	755.60	760.00	-1	1,002	-0.10%
2022/08/19	3	737.33	3	751.33	755.00	0	1,006	0.00%
2022/08/16	1	739.00	0	0.00	737.00	1	1,000	0.10%
2022/08/15	0	0.00	0	745.00	745.00	0	999	0.00%
2022/08/11	0	674.00	0	0.00	673.00	0	986	0.00%
2022/08/01	0	680.00	0	0.00	668.00	0	1,046	0.00%
2022/07/20	0	0.00	1	701.00	694.00	-1	1,034	-0.10%
2022/07/19	1	701.00	0	0.00	692.00	1	1,026	0.10%
2022/07/15	1	703.00	1	701.00	701.00	0	1,016	0.00%
2022/07/14	1	674.00	1	697.00	689.00	0	996	0.00%
2022/07/13	2	647.50	3	638.33	638.00	-1	974	-0.10%
2022/07/12	1	625.00	0	0.00	624.00	1	957	0.10%
2022/07/11	1	620.00	1	611.00	610.00	0	930	0.00%
2022/07/08	1	625.00	2	616.00	612.00	-1	929	-0.11%
2022/07/07	3	589.33	2	595.50	596.00	1	904	0.11%
2022/06/30	0	0.00	1	686.00	668.00	-1	783	-0.13%
2022/06/28	0	0.00	1	745.00	737.00	-1	732	-0.14%
2022/06/27	1	756.00	0	0.00	765.00	1	730	0.14%
2022/06/24	0	738.00	0	0.00	733.00	0	721	0.00%
2022/06/16	2	832.50	2	783.50	773.00	0	685	0.00%
2022/06/15	0	0.00	1	799.00	804.00	-1	662	-0.15%
2022/06/07	0	0.00	1	790.00	789.00	-1	689	-0.15%
2022/06/02	1	791.00	1	776.00	776.00	0	703	0.00%
2022/06/01	3	780.33	1	771.00	771.00	2	704	0.28%
2022/05/30	1	782.00	1	780.00	780.00	0	691	0.00%
2022/05/26	0	0.00	1	753.00	728.00	-1	673	-0.15%
2022/05/24	1	766.00	1	769.00	766.00	0	663	0.00%
2022/05/23	4	802.25	4	793.00	783.00	0	661	0.00%
2022/05/20	3	836.00	2	826.50	824.00	1	645	0.16%
2022/05/18	1	826.00	2	823.50	822.00	-1	621	-0.16%
2022/05/17	1	811.00	0	0.00	812.00	1	609	0.16%
2022/05/16	1	825.00	1	815.00	815.00	0	602	0.00%
2022/05/13	2	792.50	3.1	809.10	810.00	-1.1	581	-0.19%
2022/05/11	2	744.00	1	740.00	751.00	1	547	0.18%
2022/05/10	0	0.00	1	726.00	721.00	-1	542	-0.18%
2022/05/09	2	746.50	1	746.00	747.00	1	534	0.19%
2022/05/06	0	0.00	1	737.00	735.00	-1	532	-0.19%
2022/05/05	1	755.00	0	0.00	758.00	1	534	0.19%
2022/04/21	1	744.00	1	747.00	746.00	0	529	0.00%
2022/04/20	0	0.00	1	747.00	741.00	-1	526	-0.19%
2022/04/14	2	729.50	1	724.00	724.00	1	515	0.19%
2022/04/07	0	675.00	0	0.00	668.00	0	497	0.01%
2022/04/06	0.1	694.38	0	0.00	685.00	0.1	492	0.02%
2022/03/28	0	695.00	0	0.00	702.00	0	514	0.00%
2022/03/24	0	0.00	0.2	704.00	717.00	-0.2	515	-0.03%
2022/03/23	0	0.00	0.2	692.00	693.00	-0.2	506	-0.03%
2022/03/18	0.3	640.00	0	0.00	643.00	0.3	500	0.06%
2022/03/07	0	0.00	1	699.00	685.00	-1	442	-0.23%
2022/03/01	1	730.00	0	0.00	726.00	1	462	0.22%
2022/02/25	1	725.00	1	717.00	717.00	0	477	0.00%
2022/02/23	1	702.00	1	712.00	710.00	0	479	0.00%
2022/02/10	0	0.00	1	708.00	711.00	-1	600	-0.17%
2022/02/09	1	711.00	0	0.00	710.00	1	600	0.17%
2022/01/21	0	0.00	1	742.00	727.00	-1	593	-0.17%
2022/01/19	1	761.00	0	0.00	761.00	1	594	0.17%
2022/01/12	1	742.00	1	748.00	748.00	0	589	0.00%
2022/01/10	0	0.00	1	742.00	733.00	-1	583	-0.17%
2022/01/06	1	727.00	0	0.00	738.00	1	579	0.17%
2022/01/05	0	0.00	1	735.00	739.00	-1	577	-0.17%
2022/01/04	1	740.00	0	0.00	740.00	1	577	0.17%
2021/12/29	0	0.00	1	753.00	752.00	-1	594	-0.17%
2021/12/23	1	748.00	1	737.00	756.00	0	607	0.00%
2021/12/22	1	728.00	1	742.00	730.00	0	599	0.00%
2021/12/21	0	0.00	0.1	709.00	712.00	-0.1	592	-0.02%
2021/12/16	0	0.00	2	702.50	696.00	-2	615	-0.32%
2021/12/13	1	691.00	0	0.00	698.00	1	611	0.16%
2021/12/10	1	683.00	1	680.00	680.00	0	623	0.00%
2021/12/09	1	708.00	1	688.00	688.00	0	630	0.00%
2021/12/03	1	673.00	0	0.00	675.00	1	715	0.14%
2021/12/01	0	0.00	2	668.50	672.00	-2	703	-0.28%
2021/11/29	1	691.00	1	669.00	696.00	0	691	0.00%
2021/11/25	3	687.00	1	689.00	690.00	2	675	0.30%
2021/11/24	0	0.00	1	684.00	670.00	-1	669	-0.15%
2021/11/19	1	698.00	1	712.00	705.00	0	638	0.00%
2021/11/18	1	661.00	1	683.00	674.00	0	617	0.00%
2021/11/16	1	649.00	0	0.00	667.00	1	598	0.17%
2021/11/15	1	666.00	2	665.50	667.00	-1	589	-0.17%
2021/11/09	1	601.00	1	590.00	602.00	0	570	0.00%
2021/11/05	1	592.00	0	0.00	586.00	1	560	0.18%
2021/11/03	1	591.00	1	573.00	578.00	0	559	0.00%
2021/11/02	0	0.00	1	583.00	582.00	-1	557	-0.18%
2021/10/26	1	553.00	0	0.00	553.00	1	536	0.19%
2021/10/21	0	0.00	1	549.00	549.00	-1	551	-0.18%
2021/10/19	1	557.00	0	0.00	555.00	1	551	0.18%
2021/10/15	0	0.00	2	563.50	559.00	-2	550	-0.36%
2021/10/07	1	568.00	0	0.00	566.00	1	553	0.18%
2021/10/01	1	544.00	2	540.00	536.00	-1	538	-0.19%
2021/09/30	1	549.00	0	0.00	555.00	1	540	0.19%
2021/09/27	0	0.00	2	554.50	553.00	-2	546	-0.37%
2021/09/24	2	587.50	0	0.00	577.00	2	537	0.37%
2021/09/22	1	560.00	0	0.00	561.00	1	530	0.19%
2021/09/17	1	572.00	1	573.00	573.00	0	532	0.00%
2021/09/15	0	0.00	2	578.00	575.00	-2	533	-0.37%
2021/09/14	1	591.00	0	0.00	591.00	1	525	0.19%
2021/09/13	1	583.00	0	0.00	583.00	1	521	0.19%
2021/09/10	2	603.50	2	606.50	606.00	0	511	0.00%
2021/09/09	3	568.33	3	584.33	584.00	0	485	0.00%
2021/08/20	1	539.00	1	531.00	531.00	0	576	0.00%
2021/08/19	5	509.80	5	504.00	504.00	0	582	0.00%
2021/08/13	1	540.00	1	536.00	536.00	0	634	0.00%
2021/08/09	0	0.00	1	560.00	558.00	-1	647	-0.15%
2021/08/05	1	572.00	0	0.00	571.00	1	693	0.14%
2021/06/29	0	0.00	1	582.00	582.00	-1	841	-0.12%
2021/06/25	0	0.00	1	596.00	591.00	-1	847	-0.12%
2021/06/22	2	575.00	1	565.00	565.00	1	840	0.12%
2021/06/17	1	556.00	0	0.00	556.00	1	834	0.12%
2021/06/10	1	547.00	1	551.00	552.00	0	850	0.00%
2021/06/09	0	0.00	1	532.00	527.00	-1	836	-0.12%
2021/06/04	1	573.00	0	0.00	569.00	1	807	0.12%
2021/05/31	0	0.00	1	593.00	593.00	-1	817	-0.12%
2021/05/28	1	599.00	2	595.00	592.00	-1	814	-0.12%
2021/05/26	1	569.00	0	0.00	569.00	1	800	0.12%
2021/05/21	1	545.00	1	556.00	556.00	0	804	0.00%
2021/05/17	0	0.00	1	525.00	511.00	-1	845	-0.12%
2021/05/14	1	505.00	1	512.00	513.00	0	826	0.00%
2021/05/04	1	515.00	0	0.00	512.00	1	758	0.13%
2021/04/29	2	548.00	10	540.00	543.00	-8	752	-1.06%
2021/04/27	0	0.00	1	520.00	518.00	-1	723	-0.14%
2021/04/26	1	516.00	0	0.00	518.00	1	715	0.14%
2021/04/23	0	0.00	2	495.00	502.00	-2	704	-0.28%
2021/04/21	0	0.00	1	489.00	489.50	-1	710	-0.14%
2021/04/16	1	482.00	0	0.00	484.50	1	752	0.13%
2021/04/13	2	480.00	0	0.00	470.00	2	866	0.23%
2021/04/06	4	492.00	0	0.00	495.50	4	873	0.46%
2021/03/19	1	487.00	0	0.00	493.50	1	980	0.10%
2021/03/17	0	0.00	1	506.00	503.00	-1	991	-0.10%
2021/03/09	1	495.00	0	0.00	490.00	1	1,057	0.09%
2021/02/24	1	515.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	1	541.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	1	554.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	3	576.67	3	570.00	577.00	0	1,170	0.00%
2021/01/21	0	0.00	1	522.00	524.00	-1	1,216	-0.08%
2021/01/18	1	535.00	0	0.00	537.00	1	1,212	0.08%
2021/01/14	1	565.00	1	554.00	553.00	0	1,208	0.00%
2021/01/12	1	553.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	1	580.00	2	570.00	564.00	-1	1,200	-0.08%
2021/01/08	1	558.00	1	550.00	545.00	0	1,201	0.00%
2021/01/07	1	545.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	0	0.00	1	531.00	531.00	-1	1,167	-0.09%
2021/01/04	0	0.00	2	488.50	490.50	-2	1,149	-0.17%
2020/12/22	2	473.50	2	468.00	459.50	0	1,413	0.00%
2020/12/21	1	474.00	1	475.00	476.00	0	1,453	0.00%
2020/12/18	0	0.00	1	466.50	466.50	-1	1,482	-0.07%
2020/12/14	0	0.00	1	467.50	467.50	-1	1,411	-0.07%
2020/12/07	1	450.50	1	450.50	455.50	0	1,353	0.00%
2020/12/02	0	0.00	1	456.00	453.50	-1	1,346	-0.07%
2020/12/01	1	464.50	1	467.50	454.00	0	1,346	0.00%
2020/11/27	1	450.50	1	447.50	450.00	0	1,325	0.00%
2020/11/26	1	451.50	1	448.00	450.00	0	1,318	0.00%
2020/11/25	6	480.17	3	459.33	451.00	3	1,317	0.23%
2020/11/24	4	457.38	2	467.25	471.50	2	1,295	0.15%
2020/11/23	0	0.00	1	431.50	429.00	-1	1,238	-0.08%
2020/11/20	0	0.00	1	433.00	430.00	-1	1,240	-0.08%
2020/11/18	1	416.00	0	0.00	415.50	1	1,234	0.08%
2020/11/16	1	423.00	0	0.00	416.50	1	1,256	0.08%
2020/11/11	1	422.50	1	418.00	417.50	0	1,235	0.00%
2020/11/09	1	429.00	2	431.75	433.00	-1	1,230	-0.08%
2020/11/06	1	446.50	0	0.00	439.00	1	1,231	0.08%
2020/11/02	1	425.00	0	0.00	430.00	1	1,272	0.08%
2020/10/15	0	0.00	1	484.00	490.50	-1	1,318	-0.08%
2020/10/08	1	486.00	1	482.00	488.00	0	1,335	0.00%
2020/09/29	0	0.00	1	476.50	478.00	-1	1,463	-0.07%
2020/09/24	1	451.50	1	449.50	448.50	0	1,342	0.00%
2020/08/13	1	423.50	1	420.00	418.00	0	1,691	0.00%
2020/08/10	0	0.00	2	446.00	436.00	-2	1,736	-0.12%
2020/08/06	2	460.75	0	0.00	459.00	2	1,823	0.11%
2020/08/05	0	0.00	1	472.00	467.00	-1	1,831	-0.05%
2020/08/03	1	446.50	0	0.00	449.00	1	1,838	0.05%
2020/07/31	0	0.00	2	454.00	449.00	-2	1,867	-0.11%
2020/07/30	1	461.50	0	0.00	449.00	1	1,876	0.05%
2020/07/28	4	463.00	1	459.00	448.50	3	1,872	0.16%
2020/07/20	1	452.50	2	450.25	452.50	-1	1,897	-0.05%
2020/07/14	0	0.00	1	473.50	481.50	-1	1,882	-0.05%
2020/07/08	0	0.00	1	428.00	426.50	-1	1,747	-0.06%
2020/07/07	1	394.50	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0	0.00	5	397.30	405.00	-5	1,697	-0.29%
2020/07/02	1	386.00	0	0.00	387.00	1	1,692	0.06%
2020/06/29	1	379.00	0	0.00	382.00	1	1,724	0.06%
2020/06/23	3	390.83	0	0.00	386.00	3	1,742	0.17%
2020/06/22	0	0.00	3	395.50	396.00	-3	1,732	-0.17%
2020/06/18	1	386.50	1	378.50	389.00	0	1,741	0.00%
2020/06/17	1	382.00	0	0.00	381.50	1	1,728	0.06%
2020/06/09	2	386.25	0	0.00	382.50	2	1,716	0.12%
2020/06/08	2	401.00	0	0.00	396.00	2	1,686	0.12%
2020/06/04	0	0.00	2	404.00	410.00	-2	1,663	-0.12%
2020/06/03	1	397.00	2	398.25	396.50	-1	1,649	-0.06%
2020/06/02	2	393.50	0	0.00	391.50	2	1,643	0.12%
2020/05/29	0	0.00	1	408.00	403.00	-1	1,634	-0.06%
2020/05/22	2	396.75	0	0.00	396.50	2	1,591	0.13%
2020/05/21	1	430.00	1	411.00	411.00	0	1,575	0.00%
2020/05/14	2	379.00	4	380.50	387.00	-2	1,497	-0.13%
2020/05/12	1	348.00	0	0.00	348.00	1	1,441	0.07%
2020/05/11	1	356.00	0	0.00	352.50	1	1,439	0.07%
2020/05/08	0	0.00	1	348.00	353.00	-1	1,437	-0.07%
2020/05/07	1	352.50	2	348.00	350.00	-1	1,436	-0.07%
2020/04/30	0	0.00	1	330.50	335.00	-1	1,427	-0.07%
2020/04/29	3	318.00	4	321.88	323.00	-1	1,414	-0.07%
2020/04/28	0	0.00	1	320.00	316.00	-1	1,411	-0.07%
2020/04/27	1	316.50	0	0.00	316.50	1	1,428	0.07%
2020/04/23	0	0.00	1	323.00	323.00	-1	1,432	-0.07%
2020/04/22	0	0.00	1	315.00	317.00	-1	1,447	-0.07%
2020/04/21	2	309.00	1	311.00	308.00	1	1,439	0.07%
2020/04/17	0	0.00	1	320.00	310.50	-1	1,422	-0.07%
2020/04/07	11	287.50	11	290.23	286.00	0	1,333	0.00%
2020/04/06	1	283.50	1	282.50	283.50	0	1,311	0.00%
2020/03/27	11	275.45	11	280.23	272.00	0	1,266	0.00%
2020/03/25	7	262.86	8	267.75	265.00	-1	1,225	-0.08%
2020/03/24	0	0.00	2	250.00	253.00	-2	1,195	-0.17%
2020/03/20	0	0.00	5	227.00	231.50	-5	1,171	-0.43%
2020/03/19	10	225.20	1	230.00	210.50	9	1,173	0.77%
2020/03/18	3	241.17	3	242.17	233.50	0	1,173	0.00%
2020/03/17	2	233.75	4	231.75	232.00	-2	1,176	-0.17%
2020/03/05	1	303.00	1	305.00	302.50	0	1,246	0.00%
2020/02/18	4	308.75	0	0.00	307.00	4	1,398	0.29%
2020/02/17	0	0.00	1	318.00	320.00	-1	1,402	-0.07%
2020/02/14	1	316.50	0	0.00	314.00	1	1,440	0.07%
2020/01/31	1	315.50	0	0.00	315.00	1	1,374	0.07%
2020/01/30	4	320.50	0	0.00	318.00	4	1,376	0.29%
2020/01/16	2	346.00	2	348.50	351.50	0	1,366	0.00%
2020/01/15	0	0.00	3	333.33	334.50	-3	1,346	-0.22%
2020/01/10	0	0.00	1	324.00	323.50	-1	1,386	-0.07%
2020/01/07	2	314.75	0	0.00	316.50	2	1,467	0.14%
2020/01/03	2	327.75	2	325.75	324.00	0	1,491	0.00%
2020/01/02	2	325.00	0	0.00	326.50	2	1,525	0.13%
2019/12/26	2	320.00	2	322.75	317.50	0	1,599	0.00%
2019/12/24	0	0.00	1	319.50	314.50	-1	1,637	-0.06%
2019/12/23	2	315.00	0	0.00	314.00	2	1,650	0.12%
2019/12/18	0	0.00	1	322.00	322.00	-1	1,734	-0.06%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	1	323.00	1	324.50	322.50	0	1,779	0.00%
2019/12/11	0	0.00	1	319.50	320.00	-1	1,750	-0.06%
2019/12/09	1	306.00	0	0.00	313.00	1	1,703	0.06%
2019/11/29	0	0.00	1	305.00	303.50	-1	1,610	-0.06%
2019/11/28	2	311.50	3	310.33	310.00	-1	1,612	-0.06%
2019/11/27	1	304.00	1	305.00	306.50	0	1,652	0.00%
2019/11/26	1	303.00	0	0.00	303.00	1	1,657	0.06%
2019/11/25	4	312.25	4	312.00	311.50	0	1,636	0.00%
2019/11/22	1	297.50	1	298.00	300.00	0	1,593	0.00%
2019/11/21	0	0.00	2	283.50	292.50	-2	1,580	-0.13%
2019/11/20	2	304.25	4	298.00	285.00	-2	1,583	-0.13%
2019/11/19	1	297.00	0	0.00	295.50	1	1,545	0.06%
2019/11/18	1	295.00	2	294.00	295.00	-1	1,561	-0.06%
2019/11/15	1	286.00	1	286.00	287.00	0	1,561	0.00%
2019/11/14	1	289.00	0	0.00	287.00	1	1,574	0.06%
2019/11/13	1	283.50	0	0.00	284.00	1	1,567	0.06%
2019/11/12	3	288.00	2	288.50	293.00	1	1,551	0.06%
2019/11/11	0	0.00	2	275.50	281.50	-2	1,589	-0.13%
2019/11/07	0	0.00	1	276.50	282.50	-1	1,663	-0.06%
2019/11/06	1	278.50	1	279.50	279.00	0	1,666	0.00%
2019/11/05	1	284.50	0	0.00	283.00	1	1,662	0.06%
2019/11/01	1	284.50	0	0.00	284.00	1	1,699	0.06%
2019/10/30	0	0.00	1	287.50	288.00	-1	1,719	-0.06%
2019/10/29	1	287.00	0	0.00	284.00	1	1,761	0.06%
2019/10/28	1	285.50	0	0.00	284.50	1	1,779	0.06%
2019/10/25	1	284.50	2	284.25	283.00	-1	1,798	-0.06%
2019/10/22	0	0.00	1	288.00	288.50	-1	1,834	-0.05%
2019/10/18	1	280.50	0	0.00	281.50	1	1,822	0.05%
2019/10/02	1	280.50	0	0.00	278.00	1	1,843	0.05%
2019/09/23	1	279.50	1	281.50	285.00	0	1,747	0.00%
2019/09/19	2	266.50	3	269.17	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	1	261.00	262.50	-1	1,676	-0.06%
2019/09/17	0	0.00	1	254.00	257.50	-1	1,657	-0.06%
2019/09/12	0	0.00	1	249.50	250.00	-1	1,643	-0.06%
2019/09/10	1	243.00	0	0.00	245.00	1	1,666	0.06%
2019/09/04	1	247.50	0	0.00	249.00	1	1,711	0.06%
2019/08/30	2	252.50	2	251.00	250.00	0	1,791	0.00%
2019/08/26	1	258.00	0	0.00	251.50	1	1,730	0.06%
2019/08/23	1	263.00	1	264.50	262.00	0	1,715	0.00%
2019/08/22	2	258.00	3	260.17	260.00	-1	1,691	-0.06%
2019/08/21	2	253.50	1	254.50	254.50	1	1,656	0.06%
2019/08/14	4	240.50	4	236.88	236.50	0	1,549	0.00%
2019/08/12	3	238.50	3	239.17	237.50	0	1,468	0.00%
2019/08/06	0	0.00	1	226.00	226.00	-1	1,466	-0.07%
2019/08/05	0	0.00	1	225.50	224.00	-1	1,460	-0.07%
2019/08/02	1	229.50	1	227.50	228.00	0	1,464	0.00%
2019/07/31	0	0.00	1	226.50	230.00	-1	1,462	-0.07%
2019/07/24	1	241.00	0	0.00	236.00	1	1,419	0.07%
2019/07/19	1	234.50	0	0.00	231.50	1	1,388	0.07%
2019/07/15	0	0.00	2	235.00	232.00	-2	1,385	-0.14%
2019/07/09	1	212.00	2	212.75	212.00	-1	1,282	-0.08%
2019/07/01	1	220.50	1	219.50	221.50	0	1,338	0.00%
2019/06/19	1	219.00	1	220.50	218.50	0	1,522	0.00%
2019/06/14	1	213.50	1	213.00	213.00	0	1,569	0.00%
2019/06/13	4	216.63	4	215.63	216.00	0	1,598	0.00%
2019/06/11	1	201.50	2	205.50	207.00	-1	1,637	-0.06%
2019/06/10	1	199.00	1	199.50	200.00	0	1,624	0.00%
2019/06/06	2	198.00	2	199.50	195.00	0	1,625	0.00%
2019/06/05	4	214.00	2	211.00	210.00	2	1,587	0.13%
2019/06/04	1	219.00	2	218.25	212.00	-1	1,586	-0.06%
2019/06/03	0	0.00	1	221.50	220.00	-1	1,583	-0.06%
2019/05/31	2	222.50	1	223.00	223.00	1	1,582	0.06%
2019/05/30	1	220.50	1	221.50	220.50	0	1,587	0.00%
2019/05/27	0	0.00	1	214.50	213.00	-1	1,631	-0.06%
2019/05/24	0	0.00	1	219.50	215.00	-1	1,655	-0.06%
2019/05/15	1	214.00	1	215.00	219.50	0	1,884	0.00%
2019/05/14	4	204.63	5	206.30	207.00	-1	1,882	-0.05%
2019/05/13	1	208.00	1	209.00	208.00	0	1,889	0.00%
2019/05/08	2	221.25	1	221.50	222.00	1	1,870	0.05%
2019/05/07	2	225.75	2	220.25	225.50	0	1,857	0.00%
2019/05/06	1	214.00	0	0.00	212.00	1	1,823	0.05%
2019/04/26	1	222.00	2	222.50	222.50	-1	1,833	-0.05%
2019/04/25	1	230.00	4	229.38	228.50	-3	1,867	-0.16%
2019/04/23	2	222.50	0	0.00	221.00	2	1,932	0.10%
2019/04/22	3	229.50	0	0.00	229.00	3	1,906	0.16%
2019/04/19	3	228.83	1	230.50	231.50	2	1,897	0.11%
2019/04/15	0	0.00	1	234.00	234.00	-1	1,905	-0.05%
2019/04/12	1	233.50	1	235.00	234.00	0	1,903	0.00%
2019/04/11	1	240.00	2	239.00	239.00	-1	1,888	-0.05%
2019/04/10	1	244.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	3	243.83	0	0.00	244.00	3	1,877	0.16%
2019/04/08	0	0.00	2	252.00	246.50	-2	1,950	-0.10%
2019/04/01	2	249.50	0	0.00	247.00	2	1,944	0.10%
2019/03/28	1	256.00	0	0.00	256.00	1	1,912	0.05%
2019/03/26	2	253.25	2	255.50	245.00	0	1,859	0.00%
2019/03/25	2	249.50	2	248.00	249.50	0	1,807	0.00%
2019/03/22	2	247.00	3	247.50	246.00	-1	1,795	-0.06%
2019/03/21	6	249.00	3	250.00	250.50	3	1,787	0.17%
2019/03/20	2	248.50	2	248.00	248.00	0	1,792	0.00%
2019/03/19	2	247.25	2	246.50	245.50	0	1,760	0.00%
2019/03/18	1	242.00	0	0.00	239.00	1	1,732	0.06%
2019/03/15	2	237.00	2	238.75	234.50	0	1,719	0.00%
2019/03/14	3	230.17	4	228.50	230.50	-1	1,664	-0.06%
2019/03/13	1	223.00	0	0.00	222.50	1	1,659	0.06%
2019/02/27	0	0.00	1	227.00	229.00	-1	1,797	-0.06%
2019/02/26	1	233.00	0	0.00	224.00	1	1,786	0.06%
2019/02/19	2	239.50	2	241.50	236.50	0	1,682	0.00%
2019/02/13	1	225.00	2	225.75	220.00	-1	1,567	-0.06%
2019/02/12	1	220.50	1	218.00	218.00	0	1,539	0.00%
2019/02/11	0	0.00	2	215.00	218.00	-2	1,534	-0.13%
2019/01/30	0	0.00	1	211.00	213.00	-1	1,545	-0.06%
2019/01/29	1	210.50	1	210.00	210.00	0	1,560	0.00%
2019/01/25	0	0.00	1	210.50	210.00	-1	1,605	-0.06%
2019/01/24	1	210.00	0	0.00	207.00	1	1,644	0.06%
2019/01/22	1	205.00	1	206.50	206.00	0	1,677	0.00%
2019/01/21	2	216.00	1	217.00	213.00	1	1,685	0.06%
2019/01/18	0	0.00	1.4	217.40	217.00	-1.4	1,717	-0.08%
2019/01/17	3	215.83	2.1	218.52	214.50	0.9	1,714	0.05%
2019/01/16	4	209.38	2	216.75	214.50	2	1,707	0.12%
2019/01/15	3	193.33	5	193.20	199.50	-2	1,677	-0.12%
2019/01/11	0	0.00	4	196.00	195.50	-4	1,723	-0.23%
2019/01/09	0	0.00	1	197.50	198.50	-1	1,755	-0.06%
2019/01/07	4	211.00	2	210.75	206.00	2	1,756	0.11%
2019/01/04	0	0.00	2	194.25	202.00	-2	1,769	-0.11%
2018/12/27	3	211.83	4	215.50	206.50	-1	1,884	-0.05%
2018/12/26	4	210.88	3	210.33	204.00	1	1,845	0.05%
2018/12/25	4	209.50	0	0.00	210.00	4	1,870	0.21%
2018/12/22	1	203.50	6	204.50	206.00	-5	1,955	-0.26%
2018/12/21	1	200.50	1	201.50	202.00	0	1,971	0.00%
2018/12/20	0	0.00	4	196.25	196.00	-4	1,983	-0.20%
2018/12/13	0	0.00	1	201.00	202.50	-1	2,014	-0.05%
2018/12/12	2	199.00	2	196.00	196.00	0	2,006	0.00%
2018/12/10	0	0.00	2	189.00	191.00	-2	2,012	-0.10%
2018/12/07	1	198.50	1	199.50	202.00	0	2,003	0.00%
2018/12/06	1	194.50	1	196.50	196.50	0	2,016	0.00%
2018/12/05	0	0.00	1	199.50	201.50	-1	2,027	-0.05%
2018/12/04	1	206.00	0	0.00	205.00	1	2,023	0.05%
2018/12/03	2	210.00	0	0.00	214.50	2	2,037	0.10%
2018/11/30	1	189.00	0	0.00	196.50	1	2,055	0.05%
2018/11/29	0	0.00	2	192.50	192.00	-2	2,053	-0.10%
2018/11/28	2	183.00	2	186.25	185.00	0	2,023	0.00%
2018/11/27	0	0.00	1	174.00	175.00	-1	1,986	-0.05%
2018/11/26	1	175.50	0	0.00	173.00	1	1,988	0.05%
2018/11/22	0	0.00	1	171.00	174.00	-1	2,032	-0.05%
2018/11/19	1	175.50	0	0.00	175.50	1	2,044	0.05%
2018/11/15	1	176.50	0	0.00	175.00	1	2,054	0.05%
2018/11/14	2	183.75	2	177.00	176.00	0	2,056	0.00%
2018/11/13	1	180.50	1	180.00	180.50	0	2,041	0.00%
2018/11/12	0	0.00	1	178.50	176.50	-1	2,077	-0.05%
2018/11/08	1	184.00	0	0.00	179.50	1	2,096	0.05%
2018/11/07	1	181.00	2	182.50	181.00	-1	2,100	-0.05%
2018/11/05	4	180.13	4	182.50	179.00	0	2,117	0.00%
2018/11/02	1	178.00	1	179.00	181.00	0	2,103	0.00%
2018/11/01	2	173.75	2	174.25	174.50	0	2,069	0.00%
2018/10/31	6	170.00	6	170.08	173.00	0	2,017	0.00%
2018/10/26	3	154.50	5	153.70	154.00	-2	1,960	-0.10%
2018/10/25	4	161.13	4	161.13	161.00	0	1,931	0.00%
2018/10/24	3	165.00	2	165.75	167.00	1	1,957	0.05%
2018/10/23	1	160.00	1	161.00	161.50	0	1,933	0.00%
2018/10/22	2	158.25	3	162.67	165.00	-1	1,899	-0.05%
2018/10/18	0	0.00	1	160.50	154.50	-1	1,838	-0.05%
2018/10/17	0	0.00	1	162.00	158.50	-1	1,836	-0.05%
2018/10/16	1	155.00	1	156.50	161.00	0	1,839	0.00%
2018/10/15	2	157.75	1	159.00	156.00	1	1,847	0.05%
2018/10/12	4	154.50	1	147.00	156.50	3	1,874	0.16%
2018/10/11	0	0.00	1	152.50	149.00	-1	1,902	-0.05%
2018/10/09	1	170.50	1	171.50	165.50	0	1,927	0.00%
2018/10/05	5	170.80	7	176.21	171.00	-2	2,045	-0.10%
2018/10/03	6	186.42	6	186.83	184.00	0	2,011	0.00%
2018/10/02	1	195.00	2	194.50	195.00	-1	1,983	-0.05%
2018/10/01	5	186.20	6	191.08	199.50	-1	1,986	-0.05%
2018/09/28	5	194.80	4	194.25	190.50	1	1,924	0.05%
2018/09/27	1	198.50	0	0.00	199.00	1	1,953	0.05%
2018/09/26	1	202.50	0	0.00	200.50	1	1,973	0.05%
2018/09/21	1	202.00	1	207.00	207.00	0	1,983	0.00%
2018/09/20	2	203.75	1	201.50	200.00	1	1,978	0.05%
2018/09/19	2	207.00	1	206.00	206.00	1	1,967	0.05%
2018/09/14	1	213.50	1	217.00	217.00	0	1,970	0.00%
2018/09/11	2	227.00	2	215.00	215.00	0	1,995	0.00%
2018/09/10	1	231.50	1	224.00	224.00	0	2,058	0.00%
2018/09/06	5	245.40	5	245.80	243.50	0	2,053	0.00%
2018/09/05	1	237.00	1	238.50	236.50	0	2,004	0.00%
2018/09/04	3	228.50	3	228.33	229.00	0	1,986	0.00%
2018/09/03	2	222.75	2	221.50	220.00	0	1,981	0.00%
2018/08/30	2	239.25	2	239.25	237.00	0	2,026	0.00%
2018/08/29	4	237.50	4	241.88	237.00	0	2,025	0.00%
2018/08/28	8	241.06	8	232.56	236.50	0	2,013	0.00%
2018/08/27	1	231.00	1	227.00	229.00	0	1,980	0.00%
2018/08/24	2	224.50	2	227.75	225.00	0	1,968	0.00%
2018/08/23	4	226.00	4	229.13	225.50	0	1,993	0.00%
2018/08/22	3	227.00	3	230.50	226.00	0	1,988	0.00%
2018/08/21	2	228.50	2	228.25	228.00	0	1,993	0.00%
2018/08/20	10	229.30	10	226.20	231.00	0	1,991	0.00%
2018/08/17	3	223.50	3	220.00	227.50	0	1,984	0.00%
2018/08/14	2	216.00	2	215.75	216.50	0	1,953	0.00%
2018/08/13	3	209.33	3	211.00	212.00	0	1,927	0.00%
2018/08/10	3	203.17	3	206.50	208.00	0	1,903	0.00%
2018/08/09	0	0.00	1	210.00	208.00	-1	1,875	-0.05%
2018/08/08	0	0.00	1	209.50	210.00	-1	1,878	-0.05%
2018/08/07	0	0.00	3	213.00	212.00	-3	1,875	-0.16%
2018/08/03	1	213.50	1	214.50	214.50	0	1,903	0.00%
2018/08/02	5	213.80	1	209.00	209.00	4	1,904	0.21%
2018/08/01	0	0.00	2	214.75	217.00	-2	1,900	-0.11%
2018/07/31	5	210.20	5	209.90	210.00	0	1,889	0.00%
2018/07/30	4	228.00	1	228.00	230.00	3	1,843	0.16%
2018/07/25	1	234.00	1	232.00	229.00	0	1,856	0.00%
2018/07/24	1	226.00	1	228.50	235.00	0	1,849	0.00%
2018/07/20	1	243.00	1	239.00	237.50	0	1,846	0.00%
2018/07/19	1	248.50	1	246.00	238.00	0	1,851	0.00%
2018/07/18	5	245.00	5	246.00	241.00	0	1,825	0.00%
2018/07/17	4	237.25	4	238.50	240.00	0	1,778	0.00%
2018/07/16	8	242.81	9	244.50	236.00	-1	1,745	-0.06%
2018/07/13	13	233.58	13	232.54	238.00	0	1,653	0.00%
2018/07/12	4	218.50	4	220.13	218.50	0	1,575	0.00%
2018/07/11	1	212.50	1	208.50	210.50	0	1,513	0.00%
2018/07/10	3	210.50	3	210.83	214.00	0	1,522	0.00%
2018/07/09	5	210.50	5	211.80	211.00	0	1,516	0.00%
2018/07/06	8	207.81	8	207.00	214.00	0	1,494	0.00%
2018/07/05	10	212.35	9	213.00	208.00	1	1,477	0.07%
2018/07/02	3	201.50	3	201.50	200.50	0	1,395	0.00%
2018/06/26	1	194.50	1	196.00	193.00	0	1,482	0.00%
2018/06/22	5	199.00	0	0.00	196.50	5	1,509	0.33%
2018/06/19	1	213.50	0	0.00	207.50	1	1,524	0.07%
2018/06/15	0	0.00	6	204.25	207.00	-6	1,447	-0.41%
2018/06/12	2	193.50	0	0.00	195.00	2	1,403	0.14%
2018/06/08	1	199.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	4	205.00	3	205.83	204.50	1	1,370	0.07%
2018/06/05	2	199.00	2	198.00	199.00	0	1,331	0.00%
2018/05/24	1	188.00	2	189.50	191.50	-1	1,419	-0.07%
2018/05/22	2	181.75	1	181.50	181.50	1	1,460	0.07%
2018/05/21	1	183.00	1	184.50	183.50	0	1,510	0.00%
2018/05/18	1	181.50	1	182.50	182.50	0	1,538	0.00%
2018/05/16	4	186.88	3	186.17	185.00	1	1,630	0.06%
2018/05/14	3	190.33	3	191.17	192.50	0	1,762	0.00%
2018/05/11	2	184.25	2	184.50	182.50	0	1,742	0.00%
2018/05/07	1	184.00	1	185.50	188.50	0	1,813	0.00%
2018/05/04	3	179.00	3	182.00	186.00	0	1,822	0.00%
2018/05/03	2	180.75	2	181.00	180.50	0	1,811	0.00%
2018/05/02	1	188.00	1	188.00	188.00	0	1,797	0.00%
2018/04/26	4	183.13	4	183.00	181.00	0	1,801	0.00%
2018/04/24	3	191.83	3	190.83	189.00	0	1,762	0.00%
2018/04/23	3	190.33	3	190.00	190.00	0	1,764	0.00%
2018/04/17	1	202.00	1	204.00	198.00	0	1,799	0.00%
2018/04/12	1	206.50	1	208.50	207.00	0	2,014	0.00%
2018/04/10	1	210.50	0	0.00	209.00	1	2,112	0.05%
2018/04/02	1	208.50	1	207.00	207.00	0	2,132	0.00%
2018/03/28	0	0.00	1	210.50	214.00	-1	2,138	-0.05%
2018/03/27	0	0.00	8	213.00	211.50	-8	2,132	-0.38%
2018/03/26	0	0.00	5	203.20	210.00	-5	2,104	-0.24%
2018/03/22	2	200.50	0	0.00	201.00	2	2,085	0.10%
2018/03/21	10	197.80	2	196.25	199.50	8	2,117	0.38%
2018/03/16	1	194.00	1	193.00	193.00	0	2,137	0.00%
2018/03/12	1	199.00	1	198.00	198.00	0	2,255	0.00%
2018/03/09	3	201.83	1	202.00	201.00	2	2,264	0.09%
2018/03/08	2	201.50	1	206.00	204.50	1	2,266	0.04%
2018/03/06	2	199.25	2	200.00	199.00	0	2,255	0.00%
2018/03/05	2	202.50	2	204.00	201.00	0	2,256	0.00%
2018/03/02	1	202.50	1	203.50	201.50	0	2,244	0.00%
2018/03/01	1	199.50	1	200.00	200.00	0	2,241	0.00%
2018/02/27	4	200.75	4	198.50	200.00	0	2,286	0.00%
2018/02/26	1	201.50	1	202.50	201.50	0	2,252	0.00%
2018/02/22	2	196.00	2	197.25	198.00	0	2,215	0.00%
2018/02/21	3	201.33	2	200.50	204.00	1	2,176	0.05%
2018/02/12	1	191.00	1	192.00	186.50	0	2,150	0.00%
2018/02/09	1	195.00	4	193.88	196.00	-3	2,140	-0.14%
2018/01/31	2	177.00	3	176.67	177.50	-1	1,933	-0.05%
2018/01/29	1	186.50	0	0.00	187.00	1	1,925	0.05%
2018/01/22	2	186.50	2	185.50	187.00	0	2,015	0.00%
2018/01/19	1	188.00	1	187.00	189.00	0	2,018	0.00%
2018/01/16	1	183.50	1	182.00	183.00	0	1,994	0.00%
2018/01/12	0	0.00	1	184.00	186.00	-1	1,992	-0.05%
2018/01/10	4	187.63	4	184.25	191.00	0	1,977	0.00%
2018/01/09	9	211.56	6	203.42	189.50	3	1,926	0.16%
2018/01/08	1	214.50	1	213.50	210.50	0	1,777	0.00%
2018/01/05	3	215.33	3	214.50	215.00	0	1,786	0.00%
2018/01/04	3	204.83	3	210.83	218.50	0	1,756	0.00%
2018/01/03	1	202.00	1	200.00	199.00	0	1,706	0.00%