嘉澤 (3533)-臺銀-新竹券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1425
漲跌
▲15
漲幅
+1.06%
成交量
593張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	1435.00	1425.00	0	1,654	0.00%
2024/05/02	0	1415.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/24	0	0.00	0.1	1410.00	1410.00	-0.1	1,679	0.00%
2024/04/19	0	1355.00	0	1370.00	1365.00	0	1,631	0.00%
2024/04/18	1	1480.00	0	1425.00	1480.00	1	1,627	0.06%
2024/04/17	0	1388.00	0	1355.00	1385.00	0	1,612	0.00%
2024/04/16	0	1385.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/11	0	1505.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1573.33	0	1505.00	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	0	1640.00	1630.00	0	1,517	0.00%
2024/04/08	0	1535.00	0	0.00	1550.00	0	1,517	0.00%
2024/03/29	1	1400.00	1	1404.76	1400.00	0	1,515	0.00%
2024/03/22	1	1380.00	1	1404.76	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	1.1	1374.09	1360.00	-1.1	1,550	-0.07%
2024/03/20	0.1	1280.00	1	1280.00	1280.00	-0.9	1,554	-0.06%
2024/03/19	1	1360.00	0	0.00	1310.00	1	1,558	0.06%
2024/03/18	4	1286.25	4	1313.75	1315.00	0	1,507	0.00%
2024/03/15	1	1270.00	1	1245.00	1245.00	0	1,477	0.00%
2024/03/14	1	1250.00	1	1235.00	1235.00	0	1,483	0.00%
2024/03/13	0	1285.00	0	1280.00	1250.00	0	1,482	0.00%
2024/03/08	0	0.00	0	1175.00	1185.00	0	1,406	0.00%
2024/03/06	0	0.00	0	1190.00	1210.00	0	1,332	0.00%
2024/03/01	0	0.00	0.1	1100.77	1125.00	-0.1	1,224	-0.01%
2024/02/19	0	0.00	0.2	1015.00	980.00	-0.2	1,109	-0.01%
2024/02/16	0.1	1010.00	1.1	1047.38	1010.00	-1	1,106	-0.09%
2024/02/05	0	0.00	0	993.00	989.00	0	1,136	0.00%
2024/02/01	0	982.00	0	0.00	986.00	0	1,120	0.00%
2024/01/29	0	0.00	0.1	970.00	973.00	-0.1	1,111	-0.01%
2024/01/26	1	950.02	1	980.00	976.00	0	1,118	0.00%
2024/01/25	0	986.00	0	999.00	987.00	0	1,104	0.00%
2024/01/24	0	985.00	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	0.00	0	1005.00	1005.00	0	1,090	0.00%
2024/01/18	0	961.33	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	961.41	0	0.00	967.00	0	1,063	0.00%
2024/01/15	0	966.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	0	970.00	0	0.00	970.00	0	1,049	0.00%
2024/01/11	0	961.00	0	0.00	973.00	0	1,028	0.00%
2024/01/10	0.1	973.05	0	0.00	973.00	0.1	1,028	0.01%
2024/01/05	0	980.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	989.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	998.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1016.34	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0	1065.00	0	0.00	1070.00	0	995	0.00%
2023/12/28	0	0.00	1	1050.00	1050.00	-1	982	-0.10%
2023/12/26	0	1025.00	0	0.00	1030.00	0	969	0.00%
2023/12/21	1	1035.00	1	1015.00	1035.00	0	959	0.00%
2023/12/19	1	999.49	0	0.00	1010.00	1	935	0.11%
2023/12/18	1	1123.85	1	1065.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	1	1110.00	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	0	1005.00	1010.00	0	873	0.00%
2023/12/13	0	0.00	0	987.54	984.00	0	852	0.00%
2023/12/11	0	0.00	0	984.00	990.00	0	890	0.00%
2023/12/08	0	975.00	0	963.00	963.00	0	879	0.00%
2023/11/24	1	893.00	0	0.00	893.00	1	904	0.11%
2023/11/15	0	0.00	1	921.00	916.00	-1	1,018	-0.10%
2023/11/14	0	0.00	0	921.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	0.1	915.57	924.00	-0.1	1,073	-0.01%
2023/11/10	0	860.00	0	0.00	871.00	0	1,032	0.00%
2023/11/09	1	864.00	0	0.00	865.00	1	1,055	0.09%
2023/11/07	0	879.00	0	0.00	877.00	0	1,051	0.00%
2023/11/02	0	0.00	0.1	863.33	868.00	-0.1	1,072	-0.01%
2023/11/01	0	0.00	2	851.00	861.00	-2	1,083	-0.18%
2023/10/30	0	0.00	0.5	833.00	831.00	-0.5	1,106	-0.05%
2023/10/24	0	0.00	0.3	828.00	835.00	-0.3	1,133	-0.03%
2023/10/23	0	818.00	0	0.00	813.00	0	1,151	0.00%
2023/10/03	2	830.00	0	0.00	825.00	2	1,294	0.15%
2023/09/26	0	827.00	0	0.00	827.00	0	1,299	0.00%
2023/09/22	0	0.00	0	820.00	825.00	0	1,306	0.00%
2023/09/21	1	806.01	0	0.00	812.00	1	1,314	0.08%
2023/09/15	0	0.00	0	899.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	1	916.00	909.00	-1	1,297	-0.08%
2023/09/11	0	857.00	0	0.00	857.00	0	1,321	0.00%
2023/09/04	0	0.00	2	879.00	879.00	-2	1,392	-0.14%
2023/09/01	1	860.00	2	868.00	867.00	-1	1,416	-0.07%
2023/08/31	1	867.00	0	0.00	865.00	1	1,415	0.07%
2023/08/29	1	848.00	1	876.35	871.00	0	1,397	0.00%
2023/08/28	0.1	832.00	0	830.00	834.00	0.1	1,377	0.01%
2023/08/25	0	809.65	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	830.00	0	0.00	825.00	0	1,434	0.00%
2023/08/22	1	801.00	1	812.01	817.00	0	1,439	0.00%
2023/08/21	1	792.00	1	797.00	802.00	0	1,445	0.00%
2023/08/18	1	778.00	2.1	781.90	783.00	-1.1	1,425	-0.08%
2023/08/17	1.1	780.00	4	786.08	778.00	-3	1,396	-0.21%
2023/08/16	1	735.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	0.1	761.00	1	765.00	752.00	-1	1,343	-0.07%
2023/08/11	1	720.00	1	724.00	723.00	0	1,319	0.00%
2023/08/10	1	734.99	0	0.00	727.00	1	1,315	0.08%
2023/08/09	0	0.00	1	759.00	759.00	-1	1,302	-0.08%
2023/08/07	1.1	700.00	1	712.00	704.00	0.1	1,274	0.00%
2023/08/04	0	0.00	1	732.00	723.00	-1	1,245	-0.08%
2023/08/02	3	742.00	4	734.50	736.00	-1	1,230	-0.08%
2023/08/01	2	729.10	1	735.00	730.00	1	1,212	0.08%
2023/07/31	1	750.00	1	757.00	746.00	0	1,213	0.00%
2023/07/28	1.1	748.65	1	752.00	751.00	0.1	1,204	0.01%
2023/07/27	1	761.94	2	760.00	760.00	-1	1,191	-0.08%
2023/07/26	0	0.00	0.1	762.00	753.00	-0.1	1,188	-0.01%
2023/07/25	3	771.67	1	775.00	771.00	2	1,177	0.17%
2023/07/24	1.2	765.70	1	768.00	769.00	0.2	1,173	0.01%
2023/07/21	0	770.00	0	0.00	771.00	0	1,158	0.00%
2023/07/18	0	0.00	0	789.00	782.00	0	1,100	0.00%
2023/07/17	0.2	773.43	0	770.00	767.00	0.2	1,085	0.01%
2023/07/14	2.1	819.09	2	793.21	794.00	0.1	1,060	0.01%
2023/07/13	2	828.50	0	833.00	829.00	2	1,032	0.19%
2023/07/12	1	818.01	1	810.00	810.00	0	1,010	0.00%
2023/07/11	1.1	810.47	1	819.00	824.00	0.1	992	0.01%
2023/07/10	0	0.00	1	818.00	819.00	-1	986	-0.10%
2023/07/07	1	828.09	0	0.00	829.00	1	990	0.10%
2023/07/05	0	0.00	1	849.00	849.00	-1	983	-0.10%
2023/07/04	0	852.00	0	0.00	848.00	0	978	0.00%
2023/07/03	0.1	863.00	0	0.00	858.00	0.1	971	0.01%
2023/06/28	1	858.02	0	0.00	849.00	1	974	0.11%
2023/06/27	2	881.50	0	0.00	877.00	2	975	0.20%
2023/06/26	0.2	890.67	2	891.00	891.00	-1.9	978	-0.19%
2023/06/21	2	896.00	0	0.00	890.00	2	986	0.20%
2023/06/19	1	880.00	0.1	885.00	885.00	0.9	1,039	0.09%
2023/06/16	0	0.00	3	884.00	887.00	-3	1,070	-0.28%
2023/06/15	4	854.50	1	855.00	855.00	3	1,063	0.28%
2023/06/14	0	868.00	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0	870.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	1	865.00	864.00	-1	1,036	-0.10%
2023/06/09	1	837.00	2	842.50	840.00	-1	1,014	-0.10%
2023/06/08	2	847.97	1	831.00	831.00	1	1,008	0.10%
2023/06/07	2	879.50	2	892.50	884.00	0	973	0.00%
2023/06/05	2.1	880.61	0	0.00	878.00	2.1	931	0.23%
2023/06/01	0	888.00	0	0.00	875.00	0	911	0.00%
2023/05/31	3	901.74	1.1	872.01	871.00	1.9	895	0.21%
2023/05/30	0.2	957.00	0	0.00	967.00	0.2	851	0.02%
2023/05/25	0	0.00	0	938.00	930.00	0	821	0.00%
2023/05/24	0	900.00	0	0.00	893.00	0	804	0.00%
2023/05/22	0	930.00	0	0.00	921.00	0	796	0.00%
2023/05/12	0	894.00	0	0.00	898.00	0	807	0.00%
2023/05/05	0	0.00	1	941.98	935.00	-1	816	-0.12%
2023/04/28	1	878.00	0	0.00	878.00	1	870	0.11%
2023/04/26	0	0.00	1	866.00	865.00	-1	870	-0.11%
2023/04/25	1	864.00	0	0.00	865.00	1	872	0.11%
2023/04/14	0	930.00	0	0.00	932.00	0	944	0.00%
2023/04/13	0	925.00	0	0.00	925.00	0	949	0.00%
2023/04/12	0	0.00	0.1	920.00	948.00	-0.1	946	-0.01%
2023/04/11	0	935.00	1	938.00	928.00	-1	941	-0.11%
2023/04/10	0	926.00	0	0.00	930.00	0	937	0.00%
2023/03/30	0	0.00	0	951.00	927.00	0	931	0.00%
2023/03/29	0	0.00	1	930.00	921.00	-1	920	-0.11%
2023/03/28	1	919.00	1.1	918.41	918.00	-0.1	918	-0.01%
2023/03/27	0	0.00	0.2	909.00	916.00	-0.2	896	-0.02%
2023/03/24	0.3	900.00	0.1	885.00	896.00	0.2	886	0.03%
2023/03/23	1.1	885.44	1	885.00	887.00	0.1	871	0.01%
2023/03/22	1	891.00	1	886.00	887.00	0	849	0.00%
2023/03/21	2	928.93	0	925.00	918.00	2	804	0.25%
2023/03/20	0	0.00	2	880.00	888.00	-2	756	-0.26%
2023/03/17	1	807.00	3	813.33	808.00	-2	720	-0.28%
2023/03/15	1	804.00	0	0.00	791.00	1	715	0.14%
2023/03/14	0	789.00	0	0.00	780.00	0	708	0.00%
2023/03/10	0	810.00	0	0.00	803.00	0	699	0.00%
2023/03/09	1	822.00	0	0.00	817.00	1	703	0.14%
2023/03/03	1	837.78	1	817.00	817.00	0	702	0.00%
2023/03/02	0	840.00	0	0.00	836.00	0	695	0.00%
2023/02/23	1	824.00	1	841.00	839.00	0	687	0.00%
2023/02/22	1	810.00	0	0.00	818.00	1	687	0.15%
2023/02/21	1	833.00	0	0.00	828.00	1	695	0.14%
2023/02/13	0	0.00	0	842.00	844.00	0	720	0.00%
2023/02/09	0	0.00	1	840.00	859.00	-1	725	-0.14%
2023/02/08	1	842.00	4	838.00	833.00	-3	714	-0.42%
2023/02/07	0	0.00	1	837.00	838.00	-1	715	-0.14%
2023/02/06	0	836.00	0	0.00	837.00	0	720	0.00%
2023/02/03	1	824.00	1	820.22	822.00	0	719	0.00%
2023/02/02	1	798.03	0	0.00	829.00	1	718	0.14%
2023/02/01	1	779.10	1	783.00	789.00	0	712	0.00%
2023/01/31	2	769.99	1	758.00	758.00	1	723	0.14%
2023/01/30	0	784.00	0	0.00	770.00	0	725	0.00%
2023/01/16	1	774.99	1.1	772.55	771.00	-0.1	720	-0.01%
2023/01/13	0	783.00	0	0.00	783.00	0	719	0.00%
2023/01/12	1.1	769.21	0	0.00	788.00	1.1	729	0.15%
2023/01/09	0	0.00	1	820.00	833.00	-1	731	-0.14%
2023/01/06	1	781.00	1	784.00	785.00	0	726	0.00%
2023/01/05	2	800.00	1	786.00	789.00	1	738	0.14%
2023/01/04	1	818.00	1	803.00	803.00	0	739	0.00%
2022/12/28	0	814.00	0	0.00	802.00	0	771	0.00%
2022/12/22	0	821.00	0	0.00	826.00	0	810	0.00%
2022/12/21	0	822.00	0	0.00	807.00	0	815	0.00%
2022/12/20	1	833.13	1	823.00	823.00	0	818	0.00%
2022/12/19	0	858.00	0	0.00	855.00	0	821	0.00%
2022/12/14	0	911.00	0	0.00	913.00	0	829	0.00%
2022/12/07	1	861.00	0	0.00	857.00	1	885	0.11%
2022/12/01	0	0.00	0	889.00	887.00	0	918	0.00%
2022/11/30	1	861.00	0	0.00	864.00	1	913	0.11%
2022/11/24	0	0.00	0	888.00	895.00	0	929	0.00%
2022/11/21	0	870.00	0	871.00	870.00	0	931	0.00%
2022/11/18	0	0.00	0.1	848.00	848.00	-0.1	936	-0.01%
2022/11/16	0	0.00	2	798.00	805.00	-2	925	-0.22%
2022/11/14	2	794.50	2	818.00	787.00	0	931	0.00%
2022/11/11	1	800.00	0	0.00	798.00	1	922	0.11%
2022/11/10	1	799.00	0	0.00	799.00	1	917	0.11%
2022/11/09	0	0.00	1	810.00	811.00	-1	930	-0.11%
2022/11/07	1	798.00	0	0.00	796.00	1	954	0.10%
2022/11/03	0	795.00	0	0.00	796.00	0	948	0.00%
2022/11/01	0	0.00	0	780.00	782.00	0	941	0.00%
2022/10/31	0	770.00	0	0.00	776.00	0	941	0.00%
2022/10/28	0	0.00	0	766.00	769.00	0	942	0.00%
2022/10/24	0	727.00	0	0.00	725.00	0	887	0.00%
2022/10/18	1	711.00	1	708.00	706.00	0	870	0.00%
2022/10/05	0	0.00	1	793.00	786.00	-1	876	-0.11%
2022/10/04	2	787.00	1	775.00	793.00	1	896	0.11%
2022/09/29	0	745.00	0	0.00	739.00	0	940	0.00%
2022/09/28	0	746.00	0	0.00	735.00	0	950	0.00%
2022/09/22	0	0.00	0	790.00	794.00	0	1,022	0.00%
2022/09/15	0	0.00	1	803.00	805.00	-1	1,035	-0.10%
2022/09/12	1	766.00	0	0.00	780.00	1	1,015	0.10%
2022/09/01	0	721.00	0	0.00	696.00	0	1,015	0.00%
2022/08/26	0	0.00	0	769.00	755.00	0	1,013	0.00%
2022/08/19	0	755.00	0	0.00	755.00	0	1,006	0.00%
2022/08/16	0	0.00	0.1	745.00	737.00	-0.1	1,000	-0.01%
2022/08/15	0	0.00	1	715.00	745.00	-1	999	-0.10%
2022/08/05	1	652.00	0	0.00	654.00	1	1,049	0.10%
2022/07/01	0	631.00	0	0.00	610.00	0	821	0.00%
2022/06/29	0	711.00	0	0.00	701.00	0	755	0.00%
2022/06/27	0	746.00	0	0.00	765.00	0	730	0.00%
2022/06/22	0	740.00	0	0.00	725.00	0	702	0.00%
2022/06/20	1	740.00	1	742.00	740.00	0	700	0.00%
2022/06/17	0	749.00	0.2	751.00	748.00	-0.2	704	-0.03%
2022/06/16	0	788.33	0	0.00	773.00	0	685	0.01%
2022/05/27	0	745.00	0	746.40	744.00	0	682	0.00%
2022/05/26	0	771.00	0	0.00	728.00	0	673	0.00%
2022/05/23	0	791.00	0	0.00	783.00	0	661	0.00%
2022/05/18	0	0.00	0	821.00	822.00	0	621	0.00%
2022/05/13	0	0.00	0.2	812.28	810.00	-0.2	581	-0.03%
2022/05/10	0	724.00	0	0.00	721.00	0	542	0.00%
2022/05/06	0	731.00	0	0.00	735.00	0	532	0.00%
2022/04/21	0	749.00	0	0.00	746.00	0	529	0.00%
2022/04/11	0	669.00	0	0.00	671.00	0	502	0.00%
2022/04/08	0	0.00	1	688.00	695.00	-1	502	-0.20%
2022/04/07	1	672.13	0	0.00	668.00	1	497	0.20%
2022/03/21	0	660.00	0	0.00	660.00	0	496	0.00%
2022/03/17	0	0.00	0.1	643.00	640.00	-0.1	500	-0.02%
2022/03/16	0	614.00	0	0.00	618.00	0	493	0.00%
2022/03/15	0	618.00	0	0.00	614.00	0	497	0.00%
2022/03/14	0	642.57	0	0.00	622.00	0	492	0.01%
2022/03/11	0	678.00	0	0.00	670.00	0	471	0.00%
2022/03/10	0	678.00	0	0.00	681.00	0	465	0.00%
2022/03/09	0	646.82	0	0.00	645.00	0	459	0.01%
2022/03/07	0	695.00	0	0.00	685.00	0	442	0.00%
2022/03/04	0	727.00	0	0.00	724.00	0	442	0.00%
2022/02/23	0	0.00	0	702.00	710.00	0	479	-0.01%
2022/02/22	0	692.47	0	0.00	693.00	0	500	0.01%
2022/02/18	0	688.00	0	0.00	689.00	0	524	0.00%
2022/02/17	0.1	697.33	0	0.00	692.00	0.1	539	0.01%
2022/02/15	0	701.00	0	0.00	697.00	0	581	0.00%
2022/02/14	0	693.20	0	0.00	688.00	0	584	0.00%
2022/02/10	0	708.00	0	0.00	711.00	0	600	0.01%
2022/02/08	0	707.00	0	0.00	703.00	0	595	0.00%
2022/02/07	0.1	716.01	0	0.00	716.00	0.1	591	0.01%
2022/01/26	0	716.00	0	0.00	713.00	0	585	0.00%
2022/01/14	0	706.00	0	0.00	724.00	0	597	0.00%
2022/01/13	0	728.00	0	0.00	718.00	0	593	0.00%
2022/01/11	0	721.00	0	0.00	720.00	0	583	0.00%
2022/01/04	0	741.00	0	0.00	740.00	0	577	0.00%
2022/01/03	0	750.00	0	0.00	749.00	0	577	0.00%
2021/12/28	0	0.00	0	755.00	769.00	0	600	0.00%
2021/12/22	0	730.75	1	715.00	730.00	-1	599	-0.16%
2021/12/16	1	700.00	0	0.00	696.00	1	615	0.16%
2021/12/02	0	667.00	0	0.00	672.00	0	713	0.00%
2021/12/01	0	680.00	0	0.00	672.00	0	703	0.00%
2021/11/15	1	665.00	1	671.88	667.00	0	589	0.00%
2021/11/12	0	0.00	0.4	627.00	626.00	-0.4	572	-0.07%
2021/11/05	0.2	582.00	0	0.00	586.00	0.2	560	0.03%
2021/11/02	0.2	592.53	0	0.00	582.00	0.2	557	0.03%
2021/11/01	0.1	581.00	0	0.00	599.00	0.1	546	0.01%
2021/10/26	0	0.00	0.1	555.00	553.00	-0.1	536	-0.01%
2021/10/21	0.1	551.50	0	0.00	549.00	0.1	551	0.01%
2021/10/12	0.1	568.00	0	0.00	578.00	0.1	560	0.01%
2021/10/07	0	565.00	1	558.00	566.00	-1	553	-0.18%
2021/10/04	0	0.00	1	530.00	522.00	-1	538	-0.19%
2021/10/01	2	542.00	0	0.00	536.00	2	538	0.37%
2021/09/30	0	0.00	1	547.00	555.00	-1	540	-0.19%
2021/09/29	1	542.00	0	0.00	538.00	1	534	0.19%
2021/09/15	0	0.00	1.2	578.58	575.00	-1.2	533	-0.22%
2021/09/14	0.1	593.00	0	0.00	591.00	0.1	525	0.02%
2021/09/13	0.1	581.00	0	0.00	583.00	0.1	521	0.02%
2021/09/10	1	596.00	0	0.00	606.00	1	511	0.20%
2021/09/09	0	0.00	0.2	586.00	584.00	-0.2	485	-0.03%
2021/08/20	1	533.00	2	536.50	531.00	-1	576	-0.17%
2021/08/17	1	514.00	0	0.00	515.00	1	595	0.17%
2021/07/26	0	550.00	0	0.00	555.00	0	742	0.00%
2021/06/18	0	0.00	0.1	566.00	576.00	-0.1	832	-0.01%
2021/06/15	0.1	535.00	0	0.00	540.00	0.1	839	0.01%
2021/06/09	0	0.00	1	533.00	527.00	-1	836	-0.12%
2021/05/31	0	0.00	1	592.00	593.00	-1	817	-0.12%
2021/05/28	2	595.50	1	597.00	592.00	1	814	0.12%
2021/05/21	0	0.00	0.1	532.00	556.00	-0.1	804	-0.01%
2021/05/14	0.1	513.00	0	0.00	513.00	0.1	826	0.01%
2021/05/13	1	460.00	0	0.00	467.00	1	798	0.13%
2021/05/11	0	0.00	1	502.00	493.50	-1	771	-0.13%
2021/05/07	1	515.00	0	0.00	515.00	1	763	0.13%
2021/05/05	0	0.00	0.1	491.00	496.00	-0.1	763	-0.01%
2021/05/03	2	550.00	5	538.80	536.00	-3	753	-0.40%
2021/04/29	1	543.00	0	0.00	543.00	1	752	0.13%
2021/04/28	0.1	520.00	0	0.00	520.00	0.1	724	0.01%
2021/04/26	1	518.00	0	512.00	518.00	1	715	0.14%
2021/04/23	1	502.00	0	0.00	502.00	1	704	0.14%
2021/04/21	0	486.00	0	0.00	489.50	0	710	0.00%
2021/04/06	1	490.50	1	494.00	495.50	0	873	0.00%
2021/03/17	1	503.00	1	504.00	503.00	0	991	0.00%
2021/03/09	0.1	490.50	0	0.00	490.00	0.1	1,057	0.00%
2021/03/02	0	0.00	2	527.50	521.00	-2	1,085	-0.18%
2021/02/26	2	516.50	2	520.00	519.00	0	1,132	0.00%
2021/02/25	1	518.00	1	517.00	528.00	0	1,197	0.00%
2021/02/24	2	525.00	2	514.00	514.00	0	1,191	0.00%
2021/02/23	2.1	521.02	2	524.50	526.00	0.1	1,188	0.00%
2021/02/22	3.1	531.66	1	535.00	535.00	2.1	1,201	0.17%
2021/02/04	0	0.00	1	531.00	534.00	-1	1,156	-0.09%
2021/02/01	1	514.00	1	520.00	522.00	0	1,198	0.00%
2021/01/28	1	519.00	1	526.00	535.00	0	1,199	0.00%
2021/01/27	1	531.00	1	533.00	530.00	0	1,197	0.00%
2021/01/26	2	537.00	1	531.00	531.00	1	1,202	0.08%
2021/01/18	1	542.00	1	537.00	537.00	0	1,212	0.00%
2021/01/13	1	568.00	1	551.00	561.00	0	1,211	0.00%
2021/01/11	1	569.00	1	566.00	564.00	0	1,200	0.00%
2021/01/07	1	543.00	1	545.00	535.00	0	1,200	0.00%
2021/01/06	1	498.00	2	512.50	531.00	-1	1,167	-0.09%
2021/01/05	1	497.50	1	483.50	483.50	0	1,137	0.00%
2021/01/04	0	0.00	3	487.83	490.50	-3	1,149	-0.26%
2020/12/16	1	458.50	0	0.00	459.00	1	1,442	0.07%
2020/12/15	0	0.00	1	478.00	456.00	-1	1,429	-0.07%
2020/12/09	1	475.00	3	476.67	477.00	-2	1,405	-0.14%
2020/12/08	1	457.50	1	458.00	454.00	0	1,369	0.00%
2020/12/03	1	449.50	1	451.00	449.50	0	1,348	0.00%
2020/12/02	1	453.00	0	0.00	453.50	1	1,346	0.07%
2020/12/01	0	0.00	2	459.00	454.00	-2	1,346	-0.15%
2020/11/30	1	449.50	0	0.00	445.00	1	1,326	0.08%
2020/11/27	4	449.75	2	454.75	450.00	2	1,325	0.15%
2020/11/25	1	479.00	0	0.00	451.00	1	1,317	0.08%
2020/11/19	1	427.50	1	432.00	429.00	0	1,237	0.00%
2020/11/16	1	415.00	0	0.00	416.50	1	1,256	0.08%
2020/10/16	2	478.75	0	0.00	475.00	2	1,316	0.15%
2020/10/12	1	485.00	1	486.50	484.50	0	1,309	0.00%
2020/10/08	1	470.00	1	479.50	488.00	0	1,335	0.00%
2020/09/29	2	475.75	2	474.25	478.00	0	1,463	0.00%
2020/09/25	2	472.50	2	469.50	453.50	0	1,413	0.00%
2020/08/06	1	461.00	1	466.50	459.00	0	1,823	0.00%
2020/07/27	0	0.00	0	464.50	463.50	0	1,885	0.00%
2020/07/15	0	458.00	0	0.00	458.00	0	1,893	0.00%
2020/07/14	1	478.50	1	481.50	481.50	0	1,882	0.00%
2020/07/10	1	435.50	1	435.50	445.00	0	1,832	0.00%
2020/07/09	2	433.50	2	434.75	434.50	0	1,793	0.00%
2020/06/24	1	390.00	1	387.50	388.00	0	1,722	0.00%
2020/06/23	1	394.50	1	399.00	386.00	0	1,742	0.00%
2020/06/18	1	379.00	1	377.00	389.00	0	1,741	0.00%
2020/06/12	1	391.00	1	385.00	390.00	0	1,749	0.00%
2020/06/09	1	388.50	1.1	394.95	382.50	-0.1	1,716	-0.01%
2020/06/04	0	0.00	1	406.00	410.00	-1	1,663	-0.06%
2020/06/03	1	391.50	0	0.00	396.50	1	1,649	0.06%
2020/05/27	1	423.50	1	426.50	411.00	0	1,618	0.00%
2020/05/26	1	416.00	1	419.00	420.00	0	1,604	0.00%
2020/05/15	1	401.50	1.1	402.82	394.50	-0.1	1,533	-0.01%
2020/05/13	0	0.00	1	358.50	352.00	-1	1,438	-0.07%
2020/05/08	0	0.00	1	362.00	353.00	-1	1,437	-0.07%
2020/05/06	2	330.75	0	0.00	334.00	2	1,419	0.14%
2020/04/15	0	0.00	2	311.00	304.50	-2	1,377	-0.15%
2020/04/08	2	286.50	2	286.28	289.00	0	1,348	0.00%
2020/04/07	3	289.50	2	291.75	286.00	1	1,333	0.08%
2020/04/06	1	279.00	1	274.00	283.50	0	1,311	0.00%
2020/03/31	1	283.00	1	274.50	275.00	0	1,290	0.00%
2020/03/30	1	271.00	1	278.00	280.00	0	1,265	0.00%
2020/03/27	1	275.47	1	277.00	272.00	0	1,266	0.00%
2020/03/25	0	0.00	1	269.50	265.00	-1	1,225	-0.08%
2020/03/20	0	0.00	0	231.50	231.50	0	1,171	0.00%
2020/03/18	1	244.00	1	244.52	233.50	0	1,173	0.00%
2020/03/17	0	0.00	1	235.00	232.00	-1	1,176	-0.08%
2020/03/13	0	0.00	3	239.17	250.50	-3	1,197	-0.25%
2020/03/12	1	269.50	1	262.50	261.00	0	1,196	0.00%
2020/03/11	1	290.00	0	0.00	283.00	1	1,194	0.08%
2020/03/10	1	289.00	1	289.00	289.00	0	1,207	0.00%
2020/03/05	0	0.00	1	302.50	302.50	-1	1,246	-0.08%
2020/02/27	0	298.00	0	0.00	296.00	0	1,248	0.00%
2020/02/26	3	311.00	0	0.00	307.00	3	1,284	0.23%
2020/02/25	3	309.33	3	310.83	311.50	0	1,319	0.00%
2020/02/24	0	305.50	4	304.00	304.00	-4	1,317	-0.30%
2020/02/19	1	308.50	0	0.00	309.00	1	1,389	0.07%
2020/02/18	0	308.00	0	0.00	307.00	0	1,398	0.00%
2020/02/13	1	320.50	0	0.00	315.50	1	1,460	0.07%
2020/02/07	1	331.50	0	0.00	336.00	1	1,425	0.07%
2020/02/06	0	0.00	1	330.50	333.00	-1	1,410	-0.07%
2020/02/03	0	0.00	0.1	308.50	306.50	-0.1	1,385	-0.01%
2020/01/31	1	318.50	0.1	315.50	315.00	0.9	1,374	0.07%
2020/01/30	0.1	319.00	1	323.00	318.00	-0.9	1,376	-0.07%
2020/01/16	1	348.00	4	346.50	351.50	-3	1,366	-0.22%
2020/01/15	1	333.50	0	0.00	334.50	1	1,346	0.07%
2020/01/07	1	310.00	0	0.00	316.50	1	1,467	0.07%
2020/01/02	0.1	326.50	2	326.50	326.50	-1.9	1,525	-0.12%
2019/12/30	0	0.00	1	322.50	322.50	-1	1,550	-0.06%
2019/12/23	0	0.00	1	317.00	314.00	-1	1,650	-0.06%
2019/12/18	1	322.00	0	0.00	322.00	1	1,734	0.06%
2019/12/13	1	322.00	1	325.00	322.50	0	1,779	0.00%
2019/12/11	1	321.00	1	321.50	320.00	0	1,750	0.00%
2019/12/09	0	0.00	3	311.33	313.00	-3	1,703	-0.18%
2019/12/05	3	302.00	0	0.00	300.00	3	1,676	0.18%
2019/12/03	1	299.50	0	0.00	299.00	1	1,651	0.06%
2019/11/28	2	308.50	0	0.00	310.00	2	1,612	0.12%
2019/11/26	0	0.00	0.1	303.50	303.00	-0.1	1,657	0.00%
2019/11/22	0	0.00	2	298.50	300.00	-2	1,593	-0.13%
2019/11/20	2.1	288.17	2	307.50	285.00	0.1	1,583	0.00%
2019/11/15	1	285.50	1	289.00	287.00	0	1,561	0.00%
2019/11/06	1	278.50	0	0.00	279.00	1	1,666	0.06%
2019/11/05	1	282.00	0	0.00	283.00	1	1,662	0.06%
2019/10/15	0	0.00	1	285.50	285.50	-1	1,818	-0.05%
2019/10/02	0	0.00	1	281.50	278.00	-1	1,843	-0.05%
2019/09/27	1.1	271.00	0	0.00	271.00	1.1	1,802	0.06%
2019/09/26	1	273.50	0	0.00	278.50	1	1,785	0.06%
2019/09/18	0	0.00	2.2	262.23	262.50	-2.2	1,676	-0.13%
2019/09/16	0	0.00	0.2	255.00	255.00	-0.2	1,657	-0.01%
2019/09/10	1.2	243.39	0	0.00	245.00	1.2	1,666	0.07%
2019/09/09	0	0.00	1	248.50	247.00	-1	1,673	-0.06%
2019/09/06	1	250.00	0	0.00	249.50	1	1,679	0.06%
2019/09/05	0	0.00	1	252.00	252.00	-1	1,713	-0.06%
2019/09/04	0.2	249.00	0	0.00	249.00	0.2	1,711	0.01%
2019/09/03	1	247.50	0	0.00	246.00	1	1,729	0.06%
2019/08/30	0	0.00	15	260.00	250.00	-15	1,791	-0.84%
2019/08/27	1	251.50	0	0.00	251.50	1	1,727	0.06%
2019/08/23	0	0.00	3	263.50	262.00	-3	1,715	-0.17%
2019/08/22	5	259.40	7	259.64	260.00	-2	1,691	-0.12%
2019/08/21	0	0.00	4	254.50	254.50	-4	1,656	-0.24%
2019/08/19	0	0.00	4	248.75	250.00	-4	1,614	-0.25%
2019/08/16	3	244.50	1	243.50	246.00	2	1,590	0.13%
2019/08/14	1	248.50	3	245.83	236.50	-2	1,549	-0.13%
2019/08/13	5	239.00	3	239.83	240.50	2	1,478	0.14%
2019/08/12	3	239.33	3	239.83	237.50	0	1,468	0.00%
2019/08/06	4	215.00	0	0.00	226.00	4	1,466	0.27%
2019/08/05	5	224.20	0	0.00	224.00	5	1,460	0.34%
2019/07/31	0	0.00	1.1	230.91	230.00	-1.1	1,462	-0.08%
2019/07/29	1	235.00	1	238.50	235.00	0	1,456	0.00%
2019/07/26	1	235.00	0	0.00	235.00	1	1,431	0.07%
2019/07/24	2	241.00	0.1	235.00	236.00	1.9	1,419	0.14%
2019/07/18	0	0.00	1	235.00	235.00	-1	1,391	-0.07%
2019/07/17	1	231.50	0	0.00	231.50	1	1,392	0.07%
2019/07/15	0	0.00	5	234.30	232.00	-5	1,385	-0.36%
2019/07/12	1	225.50	3	224.50	226.00	-2	1,324	-0.15%
2019/07/10	0.1	212.00	0	0.00	213.00	0.1	1,281	0.01%
2019/07/09	0.1	214.00	0	0.00	212.00	0.1	1,282	0.01%
2019/07/05	0.1	218.00	0	0.00	219.00	0.1	1,314	0.00%
2019/07/03	15.1	217.00	0	0.00	217.00	15.1	1,330	1.13%
2019/07/02	0.1	220.50	0	0.00	222.00	0.1	1,339	0.00%
2019/07/01	1	219.50	1	218.00	221.50	0	1,338	0.00%
2019/06/26	1	213.00	0	0.00	213.00	1	1,404	0.07%
2019/06/25	0.1	213.00	0	0.00	212.50	0.1	1,413	0.00%
2019/06/14	0	213.50	0	0.00	213.00	0	1,569	0.00%
2019/06/13	0	0.00	2	213.50	216.00	-2	1,598	-0.13%
2019/06/11	0.1	207.50	0	0.00	207.00	0.1	1,637	0.01%
2019/06/06	2.1	197.95	2	195.75	195.00	0.1	1,625	0.00%
2019/05/31	1	220.00	1	223.00	223.00	0	1,582	0.00%
2019/05/30	0	0.00	1	220.00	220.50	-1	1,587	-0.06%
2019/05/24	0	0.00	1	219.50	215.00	-1	1,655	-0.06%
2019/05/23	1	213.00	0	0.00	217.50	1	1,673	0.06%
2019/05/20	1	217.50	0	0.00	215.00	1	1,825	0.05%
2019/05/17	1	217.50	0	0.00	218.00	1	1,845	0.05%
2019/05/09	2	224.50	0	0.00	217.00	2	1,878	0.11%
2019/05/08	3	221.67	2	224.00	222.00	1	1,870	0.05%
2019/05/07	2	220.00	2	226.75	225.50	0	1,857	0.00%
2019/04/29	1	218.00	0	0.00	220.00	1	1,824	0.05%
2019/04/24	1	226.00	0	0.00	229.00	1	1,934	0.05%
2019/04/23	1.1	222.05	1	222.00	221.00	0.1	1,932	0.00%
2019/04/19	1	228.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	1.1	231.32	0	0.00	227.50	1.1	1,885	0.06%
2019/04/12	0	0.00	1	235.00	234.00	-1	1,903	-0.05%
2019/04/11	2.4	239.50	2	241.00	239.00	0.4	1,888	0.02%
2019/04/10	1	244.50	0	0.00	246.00	1	1,875	0.05%
2019/04/09	0.1	243.50	0	0.00	244.00	0.1	1,877	0.01%
2019/04/03	3	246.67	2	248.00	247.50	1	1,949	0.05%
2019/04/02	2	246.50	0	0.00	248.00	2	1,954	0.10%
2019/04/01	1	247.00	1	248.50	247.00	0	1,944	0.00%
2019/03/21	1	249.00	1	249.00	250.50	0	1,787	0.00%
2019/03/20	1	249.50	1	252.00	248.00	0	1,792	0.00%
2019/03/19	10	245.50	10	244.10	245.50	0	1,760	0.00%
2019/03/18	3	240.00	3	241.17	239.00	0	1,732	0.00%
2019/03/15	1	233.00	2	235.25	234.50	-1	1,719	-0.06%
2019/03/13	1	227.00	0	0.00	222.50	1	1,659	0.06%
2019/02/19	0	0.00	11	235.05	236.50	-11	1,682	-0.65%
2019/02/15	1	221.00	0	0.00	221.00	1	1,618	0.06%
2019/02/14	0	0.00	1	228.00	225.50	-1	1,590	-0.06%
2019/01/24	2	209.75	1	213.00	207.00	1	1,644	0.06%
2019/01/18	4	217.75	5	217.10	217.00	-1	1,717	-0.06%
2019/01/17	3	216.83	2	217.00	214.50	1	1,714	0.06%
2019/01/16	1	215.00	2	213.75	214.50	-1	1,707	-0.06%
2019/01/15	0	0.00	1	193.00	199.50	-1	1,677	-0.06%
2019/01/04	7	196.29	1	197.50	202.00	6	1,769	0.34%
2019/01/03	5	201.50	0	0.00	200.00	5	1,779	0.28%
2018/12/27	3	210.17	4	215.00	206.50	-1	1,884	-0.05%
2018/12/24	2	209.25	2	208.25	209.50	0	1,883	0.00%
2018/12/22	1	205.00	1	208.00	206.00	0	1,955	0.00%
2018/12/06	1	201.00	0	0.00	196.50	1	2,016	0.05%
2018/12/05	2	196.00	2	194.75	201.50	0	2,027	0.00%
2018/11/28	0	0.00	1	180.50	185.00	-1	2,023	-0.05%
2018/11/13	1	171.50	0	0.00	180.50	1	2,041	0.05%
2018/11/07	1	175.00	1	179.00	181.00	0	2,100	0.00%
2018/11/01	1	174.00	1	174.50	174.50	0	2,069	0.00%
2018/10/23	0	0.00	1	161.50	161.50	-1	1,933	-0.05%
2018/10/22	3	160.17	3	160.00	165.00	0	1,899	0.00%
2018/10/19	1	150.00	1	149.50	150.00	0	1,866	0.00%
2018/10/18	1	158.50	0	0.00	154.50	1	1,838	0.05%
2018/10/12	3	151.83	3	150.83	156.50	0	1,874	0.00%
2018/10/04	0	0.00	1	181.50	184.00	-1	2,053	-0.05%
2018/10/03	2	189.75	1	191.00	184.00	1	2,011	0.05%
2018/10/01	1	180.50	1	185.00	199.50	0	1,986	0.00%
2018/09/25	1	208.00	0	0.00	205.00	1	1,974	0.05%
2018/09/06	2	247.00	2	244.25	243.50	0	2,053	0.00%
2018/08/30	1	241.00	1	236.50	237.00	0	2,026	0.00%
2018/08/15	1	210.50	1	212.00	212.00	0	1,975	0.00%
2018/08/13	1	211.00	1	213.50	212.00	0	1,927	0.00%
2018/08/07	0	0.00	1	210.50	212.00	-1	1,875	-0.05%
2018/08/03	1	211.00	1	211.00	214.50	0	1,903	0.00%
2018/08/02	1	216.50	0	0.00	209.00	1	1,904	0.05%
2018/07/31	1	212.00	1	209.00	210.00	0	1,889	0.00%
2018/07/23	1	233.00	5	226.70	227.00	-4	1,845	-0.22%
2018/07/19	0	0.00	1	247.50	238.00	-1	1,851	-0.05%
2018/07/18	5	247.00	2	246.25	241.00	3	1,825	0.16%
2018/07/16	2	241.75	1	242.00	236.00	1	1,745	0.06%
2018/07/13	2	220.25	2	238.50	238.00	0	1,653	0.00%
2018/07/09	1	212.00	0	0.00	211.00	1	1,516	0.07%
2018/07/05	3	212.67	2	210.25	208.00	1	1,477	0.07%
2018/07/03	0	0.00	1	201.00	200.00	-1	1,385	-0.07%
2018/06/15	1	203.00	1	202.50	207.00	0	1,447	0.00%
2018/06/14	1	196.50	0	0.00	196.00	1	1,413	0.07%
2018/06/13	0	0.00	1	200.00	195.00	-1	1,412	-0.07%
2018/06/08	1	199.00	0	0.00	198.00	1	1,391	0.07%
2018/05/02	0	0.00	1	189.00	188.00	-1	1,797	-0.06%
2018/04/30	1	192.00	0	0.00	193.00	1	1,800	0.06%
2018/04/27	1	186.50	1	187.50	189.00	0	1,801	0.00%
2018/04/23	1	193.00	1	193.50	190.00	0	1,764	0.00%
2018/04/11	0	0.00	1	209.00	206.50	-1	2,052	-0.05%
2018/04/10	1	212.00	0	0.00	209.00	1	2,112	0.05%
2018/04/09	8	212.69	8	210.50	210.50	0	2,124	0.00%
2018/04/03	3	205.83	3	207.00	217.50	0	2,123	0.00%
2018/04/02	1	225.50	1	227.50	207.00	0	2,132	0.00%
2018/03/31	6	214.50	6	215.00	215.00	0	2,108	0.00%
2018/03/30	8	216.13	8	214.50	214.50	0	2,139	0.00%
2018/03/29	8	217.88	8	219.75	214.50	0	2,176	0.00%
2018/03/28	5	213.50	5	215.10	214.00	0	2,138	0.00%
2018/03/26	1	214.00	2	207.00	210.00	-1	2,104	-0.05%
2018/03/22	0	0.00	1	203.00	201.00	-1	2,085	-0.05%
2018/03/15	1	197.00	0	0.00	197.50	1	2,159	0.05%
2018/02/27	1	198.00	0	0.00	200.00	1	2,286	0.04%
2018/02/12	2	192.25	3	189.83	186.50	-1	2,150	-0.05%
2018/02/06	1	178.00	2	177.25	183.00	-1	1,983	-0.05%
2018/02/05	1	179.00	1	180.00	180.00	0	1,928	0.00%
2018/02/02	1	183.50	0	0.00	183.50	1	1,926	0.05%
2018/01/29	0	0.00	1	187.00	187.00	-1	1,925	-0.05%
2018/01/24	1	185.00	0	0.00	183.50	1	2,009	0.05%
2018/01/22	1	183.00	2	185.00	187.00	-1	2,015	-0.05%
2018/01/18	2	189.00	1	189.00	187.00	1	2,020	0.05%
2018/01/17	1	187.00	1	189.00	187.50	0	2,012	0.00%
2018/01/16	1	186.00	0	0.00	183.00	1	1,994	0.05%
2018/01/11	0	0.00	2	188.50	182.00	-2	1,984	-0.10%
2018/01/10	2	190.00	0	0.00	191.00	2	1,977	0.10%
2018/01/05	0	0.00	2	211.50	215.00	-2	1,786	-0.11%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%
2018/01/03	1	201.50	0	0.00	199.00	1	1,706	0.06%