嘉澤 (3533)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1480
漲跌
▲5
漲幅
+0.34%
成交量
563張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	921.20	5	916.00	913.00	0	934	0.00%
2023/03/30	3	942.01	3	947.92	927.00	0	931	0.00%
2023/03/29	0	922.42	0	0.00	921.00	0	920	0.00%
2023/03/28	0	922.22	0	0.00	918.00	0	918	0.00%
2023/03/27	0	914.55	0	0.00	916.00	0	896	0.00%
2023/03/24	2	883.00	2	889.00	896.00	0	886	0.00%
2023/03/21	1	904.00	1	920.00	918.00	0	804	0.00%
2023/03/20	6	888.00	7	862.29	888.00	-1	756	-0.13%
2023/03/02	1	862.00	0	0.00	836.00	1	695	0.14%
2023/03/01	0	0.00	1	866.00	857.00	-1	691	-0.14%
2023/02/24	4	870.00	3	876.00	861.00	1	696	0.14%
2023/02/20	2	830.00	2	826.00	831.00	0	704	0.00%
2023/02/10	0	0.00	1	854.00	858.00	-1	726	-0.14%
2023/02/09	3	865.00	2	859.00	859.00	1	725	0.14%
2023/01/04	4	803.50	4	803.00	803.00	0	739	0.00%
2022/12/27	1	823.00	1	832.00	823.00	0	787	0.00%
2022/12/20	1	827.00	1	855.00	823.00	0	818	0.00%
2022/12/15	1	913.00	1	912.00	913.00	0	826	0.00%
2022/12/08	1	873.00	1	859.00	873.00	0	874	0.00%
2022/12/01	1	880.00	1	888.00	887.00	0	918	0.00%
2022/11/24	1	895.00	1	875.00	895.00	0	929	0.00%
2022/11/16	6	805.00	6	804.00	805.00	0	925	0.00%
2022/11/15	5	774.00	5	781.60	780.00	0	921	0.00%
2022/11/14	10	794.00	10	787.00	787.00	0	931	0.00%
2022/11/10	1	799.00	1	804.00	799.00	0	917	0.00%
2022/11/03	1	796.00	1	796.00	796.00	0	948	0.00%
2022/11/01	1	782.00	1	775.00	782.00	0	941	0.00%
2022/10/31	1	776.00	1	770.00	776.00	0	941	0.00%
2022/10/21	1	705.00	1	718.00	700.00	0	892	0.00%
2022/10/05	2	785.00	2	786.00	786.00	0	876	0.00%
2022/09/23	4	767.00	4	767.25	765.00	0	998	0.00%
2022/09/16	1	796.00	1	808.00	799.00	0	1,035	0.00%
2022/09/14	1	782.00	4	763.50	784.00	-3	1,018	-0.29%
2022/09/12	6	786.00	7	776.71	780.00	-1	1,015	-0.10%
2022/09/08	2	751.00	2	756.00	750.00	0	1,017	0.00%
2022/09/05	0	0.00	3	725.67	720.00	-3	1,035	-0.29%
2022/09/02	4	734.25	3	730.00	730.00	1	1,032	0.10%
2022/09/01	6	707.00	4	698.25	696.00	2	1,015	0.20%
2022/08/26	5	763.00	1	769.00	755.00	4	1,013	0.39%
2022/08/25	1	772.00	2	771.50	770.00	-1	1,009	-0.10%
2022/08/24	4	760.25	3	751.33	760.00	1	1,002	0.10%
2022/08/23	2	729.00	2	731.50	732.00	0	992	0.00%
2022/08/22	3	744.00	3	742.67	733.00	0	1,000	0.00%
2022/08/19	6	752.33	6	757.17	755.00	0	1,006	0.00%
2022/08/17	0	0.00	2	744.00	727.00	-2	1,004	-0.20%
2022/08/16	5	740.60	3	746.67	737.00	2	1,000	0.20%
2022/08/15	12	723.33	18	722.22	745.00	-6	999	-0.60%
2022/08/12	2	673.00	2	681.00	678.00	0	991	0.00%
2022/08/10	2	665.00	2	669.00	666.00	0	996	0.00%
2022/08/09	6	677.67	6	685.00	678.00	0	1,000	0.00%
2022/08/04	1	624.00	1	634.00	633.00	0	1,050	0.00%
2022/08/01	6	676.00	0	0.00	668.00	6	1,046	0.57%
2022/07/28	2	716.00	2	694.00	697.00	0	1,052	0.00%
2022/07/27	0	0.00	1	696.00	697.00	-1	1,041	-0.10%
2022/07/26	1	686.00	0	0.00	683.00	1	1,041	0.10%
2022/07/22	1	695.00	1	705.00	694.00	0	1,040	0.00%
2022/07/18	1	697.00	1	694.00	697.00	0	1,022	0.00%
2022/07/15	3	708.67	3	704.00	701.00	0	1,016	0.00%
2022/07/14	16	684.69	17	671.88	689.00	-1	996	-0.10%
2022/07/13	3	634.67	3	643.00	638.00	0	974	0.00%
2022/07/12	15	618.87	16	621.69	624.00	-1	957	-0.10%
2022/07/11	6	610.33	7	616.86	610.00	-1	930	-0.11%
2022/07/08	25	616.20	24	615.17	612.00	1	929	0.11%
2022/07/07	23	582.78	22	590.23	596.00	1	904	0.11%
2022/07/06	7	584.14	6	586.00	587.00	1	870	0.11%
2022/07/05	4	596.50	4	602.25	606.00	0	850	0.00%
2022/07/04	1	611.00	3	604.00	611.00	-2	832	-0.24%
2022/07/01	2	628.50	0	0.00	610.00	2	821	0.24%
2022/06/30	4	665.50	4	664.00	668.00	0	783	0.00%
2022/06/29	7	705.86	7	704.43	701.00	0	755	0.00%
2022/06/23	4	710.50	4	717.00	715.00	0	710	0.00%
2022/06/22	4	729.00	4	725.00	725.00	0	702	0.00%
2022/06/21	2	734.00	2	749.00	748.00	0	707	0.00%
2022/06/16	1	806.00	1	773.00	773.00	0	685	0.00%
2022/06/10	1	813.00	1	796.00	813.00	0	663	0.00%
2022/06/08	0	0.00	1	800.00	801.00	-1	687	-0.15%
2022/06/07	0	0.00	4	790.50	789.00	-4	689	-0.58%
2022/06/01	2	777.00	1	771.00	771.00	1	704	0.14%
2022/05/30	1	780.00	1	775.00	780.00	0	691	0.00%
2022/05/26	9	741.44	7	744.71	728.00	2	673	0.30%
2022/05/24	1	766.00	0	0.00	766.00	1	663	0.15%
2022/05/23	4	791.00	3	783.00	783.00	1	661	0.15%
2022/05/20	2	845.50	2	830.50	824.00	0	645	0.00%
2022/05/13	6	811.50	6	801.33	810.00	0	581	0.00%
2022/05/10	12	715.00	12	721.67	721.00	0	542	0.00%
2022/05/09	5	738.20	5	747.20	747.00	0	534	0.00%
2022/05/03	2	723.00	2	736.00	740.00	0	532	0.00%
2022/04/22	6	723.67	6	711.00	711.00	0	526	0.00%
2022/04/20	4	743.00	4	750.00	741.00	0	526	0.00%
2022/04/15	8	709.75	8	703.00	702.00	0	511	0.00%
2022/04/07	10	677.00	10	668.80	668.00	0	497	0.00%
2022/04/06	10	689.00	10	685.60	685.00	0	492	0.00%
2022/03/30	1	702.00	1	711.00	711.00	0	497	0.00%
2022/03/24	10	717.00	10	716.00	717.00	0	515	0.00%
2022/03/16	20	620.00	20	618.90	618.00	0	493	0.00%
2022/03/14	21	648.10	21	624.67	622.00	0	492	0.00%
2022/03/11	9	671.33	9	675.89	670.00	0	471	0.00%
2022/03/10	10	685.90	10	675.00	681.00	0	465	0.00%
2022/03/09	10	625.00	10	639.00	645.00	0	459	0.00%
2022/03/07	19	692.32	19	678.58	685.00	0	442	0.00%
2022/03/02	10	716.00	10	722.60	722.00	0	455	0.00%
2022/02/25	10	720.00	10	726.00	717.00	0	477	0.00%
2021/12/22	0	0.00	4	723.75	730.00	-4	599	-0.67%
2021/12/20	0	0.00	1	696.00	690.00	-1	601	-0.17%
2021/12/17	3	686.33	0	0.00	687.00	3	611	0.49%
2021/12/16	2	700.00	0	0.00	696.00	2	615	0.32%
2021/12/14	0	0.00	2	708.00	707.00	-2	613	-0.33%
2021/12/09	0	0.00	2	699.50	688.00	-2	630	-0.32%
2021/12/08	2	692.50	1	686.00	691.00	1	641	0.16%
2021/12/07	1	680.00	0	0.00	669.00	1	675	0.15%
2021/12/02	2	659.00	2	668.00	672.00	0	713	0.00%
2021/11/26	1	665.00	0	0.00	672.00	1	681	0.15%
2021/11/24	1	670.00	0	0.00	670.00	1	669	0.15%
2021/11/18	0	0.00	1	679.00	674.00	-1	617	-0.16%
2021/11/17	1	658.00	1	654.00	656.00	0	599	0.00%
2021/11/09	1	602.00	0	0.00	602.00	1	570	0.18%
2021/10/18	1	545.00	1	558.00	550.00	0	551	0.00%
2021/10/12	1	578.00	1	574.00	578.00	0	560	0.00%
2021/10/04	1	536.00	1	522.00	522.00	0	538	0.00%
2021/09/13	0	0.00	1	579.00	583.00	-1	521	-0.19%
2021/07/22	0	0.00	2.1	545.90	544.00	-2.1	783	-0.27%
2021/07/09	1	568.00	2	575.50	575.00	-1	826	-0.12%
2021/07/02	1	553.00	1	565.00	565.00	0	847	0.00%
2021/06/30	1	584.00	1	580.00	584.00	0	836	0.00%
2021/06/22	1	572.00	0	0.00	565.00	1	840	0.12%
2021/06/18	1	573.00	0	0.00	576.00	1	832	0.12%
2021/06/15	1	540.00	1	535.00	540.00	0	839	0.00%
2021/06/09	1	527.00	0	0.00	527.00	1	836	0.12%
2021/05/31	1	593.00	1	596.00	593.00	0	817	0.00%
2021/05/28	3	591.33	2	588.50	592.00	1	814	0.12%
2021/05/26	1	569.00	1	559.00	569.00	0	800	0.00%
2021/05/24	1.1	554.73	1	555.00	554.00	0.1	802	0.01%
2021/05/21	1	536.00	1	542.00	556.00	0	804	0.00%
2021/05/18	1	529.00	1	520.00	529.00	0	849	0.00%
2021/05/11	0	0.00	1	504.00	493.50	-1	771	-0.13%
2021/03/04	1	510.00	0	0.00	510.00	1	1,075	0.09%
2021/02/25	0	0.00	1	528.00	528.00	-1	1,197	-0.08%
2021/02/23	1	520.00	1	522.00	526.00	0	1,188	0.00%
2021/02/19	1	563.00	1	541.00	550.00	0	1,186	0.00%
2021/02/18	10	576.00	12	564.33	577.00	-2	1,170	-0.17%
2021/02/17	6	556.00	11	537.91	555.00	-5	1,154	-0.43%
2021/01/27	0	0.00	1	529.00	530.00	-1	1,197	-0.08%
2021/01/22	6	551.50	1	538.00	546.00	5	1,225	0.41%
2021/01/21	3	526.00	0	0.00	524.00	3	1,216	0.25%
2021/01/20	0	0.00	3	532.00	527.00	-3	1,215	-0.25%
2021/01/15	3	552.00	3	557.00	548.00	0	1,211	0.00%
2021/01/13	7	561.00	4	562.25	561.00	3	1,211	0.25%
2021/01/12	6	544.00	9	552.00	543.00	-3	1,211	-0.25%
2021/01/11	9	568.67	6	576.33	564.00	3	1,200	0.25%
2021/01/08	3	557.00	3	560.00	545.00	0	1,201	0.00%
2021/01/07	12	534.92	11	541.09	535.00	1	1,200	0.08%
2021/01/06	6	502.33	6	515.33	531.00	0	1,167	0.00%
2020/12/25	1	472.00	1	470.00	472.00	0	1,248	0.00%
2020/12/24	2	469.50	2	472.75	469.50	0	1,334	0.00%
2020/12/08	0	0.00	1	461.00	454.00	-1	1,369	-0.07%
2020/12/03	1	450.50	0	0.00	449.50	1	1,348	0.07%
2020/12/02	2	453.50	2	453.00	453.50	0	1,346	0.00%
2020/12/01	0	0.00	1	467.50	454.00	-1	1,346	-0.07%
2020/11/27	1	450.00	1	450.00	450.00	0	1,325	0.00%
2020/11/26	1	450.00	1	451.00	450.00	0	1,318	0.00%
2020/11/25	1	454.00	0	0.00	451.00	1	1,317	0.08%
2020/11/20	0	0.00	2	433.00	430.00	-2	1,240	-0.16%
2020/11/11	1	422.00	0	0.00	417.50	1	1,235	0.08%
2020/11/09	1	430.50	0	0.00	433.00	1	1,230	0.08%
2020/11/05	1	435.50	1	440.50	440.00	0	1,254	0.00%
2020/11/04	1	434.00	1	438.00	438.00	0	1,263	0.00%
2020/11/03	0	0.00	2	439.25	433.50	-2	1,264	-0.16%
2020/11/02	1	422.00	0	0.00	430.00	1	1,272	0.08%
2020/10/30	3	443.67	2	436.50	436.50	1	1,282	0.08%
2020/10/29	1	450.50	1	450.00	450.00	0	1,269	0.00%
2020/10/26	1	464.00	1	463.50	463.50	0	1,283	0.00%
2020/10/22	2	474.50	2	474.00	470.50	0	1,309	0.00%
2020/10/19	1	468.00	1	475.00	468.00	0	1,317	0.00%
2020/10/16	1	480.00	4	478.88	475.00	-3	1,316	-0.23%
2020/10/15	4	490.88	1	491.50	490.50	3	1,318	0.23%
2020/10/14	2	480.75	2	478.00	478.00	0	1,315	0.00%
2020/10/13	2	480.25	2	472.50	472.50	0	1,315	0.00%
2020/10/12	1	483.00	1	488.50	484.50	0	1,309	0.00%
2020/10/08	6	482.17	6	486.83	488.00	0	1,335	0.00%
2020/10/07	1	458.00	1	459.00	459.00	0	1,323	0.00%
2020/10/06	1	466.50	1	462.00	462.00	0	1,363	0.00%
2020/10/05	1	453.00	1	459.50	460.50	0	1,407	0.00%
2020/09/30	6	465.00	6	462.92	461.00	0	1,448	0.00%
2020/09/29	4	467.50	5	469.80	478.00	-1	1,463	-0.07%
2020/09/28	5	444.70	5	449.20	448.50	0	1,404	0.00%
2020/09/25	7	459.43	7	462.57	453.50	0	1,413	0.00%
2020/09/24	2	451.50	2	452.00	448.50	0	1,342	0.00%
2020/09/17	1	426.00	1	432.00	426.00	0	1,292	0.00%
2020/09/16	2	429.25	2	430.75	432.00	0	1,312	0.00%
2020/09/04	1	425.00	1	428.00	425.00	0	1,466	0.00%
2020/08/18	1	416.50	1	417.00	416.50	0	1,622	0.00%
2020/08/11	6	415.00	6	418.00	418.00	0	1,709	0.00%
2020/08/06	2	462.25	1	466.00	459.00	1	1,823	0.05%
2020/07/17	1	450.00	1	458.00	455.00	0	1,896	0.00%
2020/07/14	1	481.50	1	477.00	481.50	0	1,882	0.00%
2020/07/13	2	470.00	2	467.25	470.00	0	1,863	0.00%
2020/07/10	14	449.68	14	450.11	445.00	0	1,832	0.00%
2020/07/09	1	437.00	2	440.50	434.50	-1	1,793	-0.06%
2020/07/07	0	0.00	2	397.50	394.00	-2	1,700	-0.12%
2020/07/06	2	401.00	2	394.50	405.00	0	1,697	0.00%
2020/07/03	2	390.00	0	0.00	387.00	2	1,678	0.12%
2020/06/22	3	396.00	3	390.00	396.00	0	1,732	0.00%
2020/06/16	1	387.00	1	389.00	387.00	0	1,723	0.00%
2020/06/15	0	0.00	0.1	391.00	387.50	-0.1	1,742	0.00%
2020/06/12	2.1	389.98	2	382.75	390.00	0.1	1,749	0.00%
2020/06/11	2	379.25	2	379.25	379.50	0	1,737	0.00%
2020/06/10	1	392.50	1	386.00	392.50	0	1,710	0.00%
2020/06/09	2	382.50	2	389.50	382.50	0	1,716	0.00%
2020/06/08	1	396.00	1	397.00	396.00	0	1,686	0.00%
2020/06/02	2	405.00	2	390.50	391.50	0	1,643	0.00%
2020/06/01	2	406.00	2	410.25	409.00	0	1,638	0.00%
2020/05/29	4	407.75	3	404.00	403.00	1	1,634	0.06%
2020/05/27	1	417.00	1.1	410.14	411.00	-0.1	1,618	0.00%
2020/05/26	0.1	423.00	0	0.00	420.00	0.1	1,604	0.00%
2020/05/22	2	404.00	2	397.75	396.50	0	1,591	0.00%
2020/05/19	2	404.75	2	402.00	403.00	0	1,548	0.00%
2020/05/18	1	402.50	1	410.50	402.50	0	1,532	0.00%
2020/05/15	1	387.00	1	389.50	394.50	0	1,533	0.00%
2020/05/08	1	348.50	1	353.00	353.00	0	1,437	0.00%
2020/05/04	1	327.00	1	329.50	329.50	0	1,426	0.00%
2020/04/14	1	298.00	1	301.50	305.00	0	1,366	0.00%
2020/04/13	1	285.00	1	291.50	293.50	0	1,356	0.00%
2020/04/08	2	287.25	2	288.25	289.00	0	1,348	0.00%
2020/03/26	5	270.00	6	263.33	270.00	-1	1,244	-0.08%
2020/03/25	0	0.00	1	266.00	265.00	-1	1,225	-0.08%
2020/03/23	2	233.75	0	0.00	235.00	2	1,182	0.17%
2020/03/20	0	0.00	3	231.50	231.50	-3	1,171	-0.26%
2020/03/19	3	210.50	0	0.00	210.50	3	1,173	0.26%
2020/03/10	0	0.00	1	285.00	289.00	-1	1,207	-0.08%
2020/02/19	1	309.00	1	308.50	309.00	0	1,389	0.00%
2020/02/18	1	309.00	0	0.00	307.00	1	1,398	0.07%
2020/02/14	3	314.17	3	313.33	314.00	0	1,440	0.00%
2020/02/13	0	0.00	0.1	320.00	315.50	-0.1	1,460	0.00%
2020/02/12	0	0.00	1	329.00	321.50	-1	1,443	-0.07%
2020/02/11	1	324.00	0	0.00	324.00	1	1,432	0.07%
2020/02/07	2	334.00	2	332.25	336.00	0	1,425	0.00%
2020/02/05	1	323.50	1	321.50	321.00	0	1,393	0.00%
2020/02/04	4	320.25	4	321.50	323.00	0	1,393	0.00%
2020/01/17	4	340.50	4.1	342.59	336.50	-0.1	1,381	0.00%
2020/01/06	1	318.00	1	319.50	317.00	0	1,469	0.00%
2020/01/03	2	324.75	2	326.00	324.00	0	1,491	0.00%
2019/12/27	0	0.00	2	322.00	318.50	-2	1,571	-0.13%
2019/12/26	1	317.50	1	324.50	317.50	0	1,599	0.00%
2019/12/18	0	0.00	2	323.00	322.00	-2	1,734	-0.12%
2019/12/17	1	321.00	0	0.00	321.00	1	1,734	0.06%
2019/12/16	3	318.50	0	0.00	319.50	3	1,770	0.17%
2019/12/13	0	0.00	4	320.50	322.50	-4	1,779	-0.22%
2019/12/12	6	315.67	2	319.50	314.00	4	1,761	0.23%
2019/12/11	2	317.25	2	320.00	320.00	0	1,750	0.00%
2019/12/10	1	309.00	1	311.00	311.50	0	1,714	0.00%
2019/12/06	0	0.00	1	304.00	302.50	-1	1,683	-0.06%
2019/12/05	1	301.00	0	0.00	300.00	1	1,676	0.06%
2019/12/02	1	297.50	1	299.00	300.00	0	1,620	0.00%
2019/11/29	0	0.00	0.1	303.50	303.50	-0.1	1,610	-0.01%
2019/11/27	1	306.50	1	304.00	306.50	0	1,652	0.00%
2019/11/26	1	310.00	2	307.00	303.00	-1	1,657	-0.06%
2019/11/25	2	310.50	2	309.75	311.50	0	1,636	0.00%
2019/11/21	1	290.00	1	292.50	292.50	0	1,580	0.00%
2019/11/20	1	307.50	1	301.00	285.00	0	1,583	0.00%
2019/11/18	0.1	294.00	0	0.00	295.00	0.1	1,561	0.00%
2019/11/13	0.2	285.00	0	0.00	284.00	0.2	1,567	0.01%
2019/11/06	0	0.00	1	278.00	279.00	-1	1,666	-0.06%
2019/10/28	2	284.50	2	284.00	284.50	0	1,779	0.00%
2019/10/25	1	295.50	0	0.00	283.00	1	1,798	0.06%
2019/10/24	2	289.50	2	283.00	289.50	0	1,785	0.00%
2019/10/04	1	277.00	4	279.75	274.00	-3	1,862	-0.16%
2019/10/03	6	283.00	3	278.50	276.00	3	1,867	0.16%
2019/09/24	1	277.00	1	283.50	277.50	0	1,769	0.00%
2019/09/19	2	267.25	6	269.00	266.00	-4	1,712	-0.23%
2019/09/18	0	0.00	4	261.63	262.50	-4	1,676	-0.24%
2019/09/17	1	259.00	0	0.00	257.50	1	1,657	0.06%
2019/09/03	1	246.00	0	0.00	246.00	1	1,729	0.06%
2019/09/02	1	249.00	1	250.00	249.00	0	1,739	0.00%
2019/08/30	18	258.00	38	253.46	250.00	-20	1,791	-1.12%
2019/08/29	1	250.00	1	248.00	250.00	0	1,736	0.00%
2019/08/23	3	262.50	1	260.50	262.00	2	1,715	0.12%
2019/08/22	1	260.50	1	260.00	260.00	0	1,691	0.00%
2019/08/21	3	250.33	2	254.50	254.50	1	1,656	0.06%
2019/08/19	1	244.50	1	249.50	250.00	0	1,614	0.00%
2019/08/16	0	0.00	8	244.63	246.00	-8	1,590	-0.50%
2019/08/15	10	243.35	2	243.00	243.00	8	1,582	0.51%
2019/08/12	0	0.00	1	237.00	237.50	-1	1,468	-0.07%
2019/07/31	1	227.00	1	229.50	230.00	0	1,462	0.00%
2019/07/24	1	241.00	1	236.00	236.00	0	1,419	0.00%
2019/07/23	1	231.50	1	230.00	232.00	0	1,383	0.00%
2019/07/18	2	235.00	2	232.00	235.00	0	1,391	0.00%
2019/07/17	2	231.50	2	233.00	231.50	0	1,392	0.00%
2019/07/15	1	235.50	0	0.00	232.00	1	1,385	0.07%
2019/07/01	3	222.50	0	0.00	221.50	3	1,338	0.22%
2019/06/21	1	220.50	1	222.50	218.50	0	1,506	0.00%
2019/06/20	0	0.00	1	220.50	219.00	-1	1,508	-0.07%
2019/06/19	1	219.00	0	0.00	218.50	1	1,522	0.07%
2019/06/17	2	216.50	2	214.00	216.50	0	1,547	0.00%
2019/06/14	1	217.00	1	214.00	213.00	0	1,569	0.00%
2019/06/12	2	207.00	2	208.00	207.00	0	1,624	0.00%
2019/06/11	1	202.50	1	204.50	207.00	0	1,637	0.00%
2019/06/05	2	211.50	4	214.00	210.00	-2	1,587	-0.13%
2019/05/31	2	223.00	2	220.50	223.00	0	1,582	0.00%
2019/05/29	1	214.00	1	216.00	216.00	0	1,584	0.00%
2019/05/24	0	0.00	1	216.00	215.00	-1	1,655	-0.06%
2019/05/23	8	217.50	8	214.06	217.50	0	1,673	0.00%
2019/05/21	2	220.00	3	214.33	220.00	-1	1,745	-0.06%
2019/05/20	3	215.67	4	217.13	215.00	-1	1,825	-0.05%
2019/05/17	2	218.25	1	217.50	218.00	1	1,845	0.05%
2019/05/16	1	220.00	0	0.00	213.50	1	1,870	0.05%
2019/05/14	0	0.00	1	206.00	207.00	-1	1,882	-0.05%
2019/05/03	2	223.50	1	223.00	223.50	1	1,814	0.06%
2019/04/23	1	221.50	1	221.00	221.00	0	1,932	0.00%
2019/04/22	3	232.00	1	229.50	229.00	2	1,906	0.10%
2019/04/16	0	0.00	3	236.50	238.00	-3	1,885	-0.16%
2019/04/09	3	244.00	0	0.00	244.00	3	1,877	0.16%
2019/04/02	1	246.50	0	0.00	248.00	1	1,954	0.05%
2019/04/01	4	247.25	2	251.00	247.00	2	1,944	0.10%
2019/03/29	3	251.00	0	0.00	248.50	3	1,940	0.15%
2019/03/27	0	0.00	3	254.50	253.00	-3	1,895	-0.16%
2019/03/26	18	248.97	15	254.00	245.00	3	1,859	0.16%
2019/03/22	15	249.17	0	0.00	246.00	15	1,795	0.84%
2019/03/20	0	0.00	1	248.00	248.00	-1	1,792	-0.06%
2019/03/19	0	0.00	1	246.50	245.50	-1	1,760	-0.06%
2019/03/15	0	0.00	1	234.50	234.50	-1	1,719	-0.06%
2019/03/14	1	230.00	1	228.50	230.50	0	1,664	0.00%
2019/03/12	2	227.50	0	0.00	227.00	2	1,675	0.12%
2019/02/22	2	227.50	4	227.13	227.50	-2	1,760	-0.11%
2019/02/21	1	225.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	1	238.00	2	235.50	232.00	-1	1,733	-0.06%
2019/02/18	0	0.00	2	224.25	228.00	-2	1,607	-0.12%
2019/02/14	0	0.00	1	223.50	225.50	-1	1,590	-0.06%
2019/02/13	0	0.00	1	220.00	220.00	-1	1,567	-0.06%
2019/01/30	0	0.00	1.3	211.60	213.00	-1.3	1,545	-0.08%
2019/01/25	2	212.00	2	209.75	210.00	0	1,605	0.00%
2019/01/24	3	213.50	0	0.00	207.00	3	1,644	0.18%
2019/01/22	2	209.00	1	211.00	206.00	1	1,677	0.06%
2019/01/21	0	0.00	1	216.50	213.00	-1	1,685	-0.06%
2019/01/18	2	218.00	3	218.00	217.00	-1	1,717	-0.06%
2019/01/17	7	219.14	6	217.75	214.50	1	1,714	0.06%
2019/01/16	2	215.50	1	216.00	214.50	1	1,707	0.06%
2019/01/15	3	195.67	1	194.00	199.50	2	1,677	0.12%
2019/01/09	2	200.25	2	199.25	198.50	0	1,755	0.00%
2019/01/07	0	0.00	2	206.50	206.00	-2	1,756	-0.11%
2018/12/27	11	210.05	10	207.35	206.50	1	1,884	0.05%
2018/12/11	1	195.00	1	193.00	194.00	0	2,001	0.00%
2018/12/07	2	199.50	2	200.25	202.00	0	2,003	0.00%
2018/12/05	1	201.50	0	0.00	201.50	1	2,027	0.05%
2018/11/30	0	0.00	1	196.00	196.50	-1	2,055	-0.05%
2018/11/15	2	175.00	2	177.50	175.00	0	2,054	0.00%
2018/11/13	0	0.00	1	169.00	180.50	-1	2,041	-0.05%
2018/11/12	1	177.00	0	0.00	176.50	1	2,077	0.05%
2018/11/02	2	181.00	2	173.50	181.00	0	2,103	0.00%
2018/11/01	1	181.50	0	0.00	174.50	1	2,069	0.05%
2018/10/26	0	0.00	2	154.00	154.00	-2	1,960	-0.10%
2018/10/24	2	163.50	0	0.00	167.00	2	1,957	0.10%
2018/10/08	2	165.00	2	172.50	170.50	0	1,992	0.00%
2018/10/03	1	190.50	1	187.50	184.00	0	2,011	0.00%
2018/09/28	2	192.50	2	197.00	190.50	0	1,924	0.00%
2018/09/27	3	197.50	3	194.50	199.00	0	1,953	0.00%
2018/09/19	2	206.00	2	207.00	206.00	0	1,967	0.00%
2018/09/07	1	243.50	1	245.00	236.00	0	2,073	0.00%
2018/08/30	2	237.00	2	235.50	237.00	0	2,026	0.00%
2018/08/29	3	240.50	3	241.50	237.00	0	2,025	0.00%
2018/08/28	0	0.00	1	230.50	236.50	-1	2,013	-0.05%
2018/08/27	1	227.50	0	0.00	229.00	1	1,980	0.05%
2018/08/23	0	0.00	1	225.50	225.50	-1	1,993	-0.05%
2018/08/22	4	228.38	3	228.67	226.00	1	1,988	0.05%
2018/08/21	1	227.00	3	228.00	228.00	-2	1,993	-0.10%
2018/08/20	2	228.75	0	0.00	231.00	2	1,991	0.10%
2018/08/14	1	214.00	2	213.25	216.50	-1	1,953	-0.05%
2018/08/13	1	212.00	0	0.00	212.00	1	1,927	0.05%
2018/07/24	1	232.00	1	225.00	235.00	0	1,849	0.00%
2018/07/23	2	230.75	0	0.00	227.00	2	1,845	0.11%
2018/07/20	1	240.50	0	0.00	237.50	1	1,846	0.05%
2018/07/19	2	238.00	2	241.00	238.00	0	1,851	0.00%
2018/07/18	0	0.00	1	237.00	241.00	-1	1,825	-0.05%
2018/07/17	1	240.00	1	237.00	240.00	0	1,778	0.00%
2018/07/16	2	237.00	1	250.00	236.00	1	1,745	0.06%
2018/07/13	3	229.17	3	236.67	238.00	0	1,653	0.00%
2018/07/10	0	0.00	1	213.50	214.00	-1	1,522	-0.07%
2018/07/09	1	211.00	0	0.00	211.00	1	1,516	0.07%
2018/07/05	1	210.00	1	212.00	208.00	0	1,477	0.00%
2018/06/21	2	199.50	2	201.00	199.50	0	1,545	0.00%
2018/06/20	0	0.00	5	211.10	196.00	-5	1,536	-0.33%
2018/06/19	27	215.06	22	214.34	207.50	5	1,524	0.33%
2018/06/11	1	194.50	1	196.50	194.50	0	1,399	0.00%
2018/06/07	0	0.00	1	205.00	204.50	-1	1,370	-0.07%
2018/05/23	0	0.00	1	181.50	180.00	-1	1,416	-0.07%
2018/05/17	1	186.00	0	0.00	183.00	1	1,588	0.06%
2018/05/10	1	185.50	1	187.00	185.50	0	1,749	0.00%
2018/05/09	0	0.00	2	191.00	186.50	-2	1,769	-0.11%
2018/05/04	1	178.00	0	0.00	186.00	1	1,822	0.05%
2018/04/26	1	187.00	0	0.00	181.00	1	1,801	0.06%
2018/04/23	1	193.00	1	198.50	190.00	0	1,764	0.00%
2018/04/17	1	198.00	1	201.50	198.00	0	1,799	0.00%
2018/03/23	0	0.00	1	199.00	199.00	-1	2,075	-0.05%
2018/03/14	1	198.00	0	0.00	197.00	1	2,209	0.05%
2018/03/12	2	198.00	2	201.25	198.00	0	2,255	0.00%
2018/03/07	0	0.00	1	201.00	199.50	-1	2,255	-0.04%
2018/02/26	1	201.00	1	197.00	201.50	0	2,252	0.00%
2018/02/12	0	0.00	1	198.50	186.50	-1	2,150	-0.05%
2018/02/09	2	190.50	2	188.50	196.00	0	2,140	0.00%
2018/02/08	3	196.00	1	194.00	195.50	2	2,100	0.10%
2018/02/07	0	0.00	1	191.00	194.00	-1	2,065	-0.05%
2018/02/06	1	183.50	0	0.00	183.00	1	1,983	0.05%
2018/01/10	1	184.50	1	188.00	191.00	0	1,977	0.00%
2018/01/02	0	0.00	1	202.00	199.50	-1	1,704	-0.06%