嘉澤 (3533)-日盛-復興券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1535
漲跌
▲35
漲幅
+2.33%
成交量
1,497張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	9	916.00	0	0.00	918.00	9	932	0.97%
2023/03/23	0	0.00	0.1	905.00	887.00	-0.1	871	-0.01%
2023/03/22	0	900.50	0	0.00	887.00	0	849	0.00%
2023/03/21	2	915.00	0	0.00	918.00	2	804	0.25%
2023/03/20	0	0.00	4	826.00	888.00	-4	756	-0.53%
2023/03/17	0	0.00	0.1	811.00	808.00	-0.1	720	-0.01%
2023/03/15	4	791.00	0	0.00	791.00	4	715	0.56%
2023/03/14	3	784.00	0	0.00	780.00	3	708	0.42%
2023/03/13	0.1	790.00	1	787.00	787.00	-0.9	708	-0.13%
2023/03/10	3	806.00	0	0.00	803.00	3	699	0.43%
2023/03/09	4	819.25	0	0.00	817.00	4	703	0.57%
2023/03/06	1	837.00	0	0.00	833.00	1	704	0.14%
2023/02/01	0	0.00	1	777.00	789.00	-1	712	-0.14%
2023/01/31	1	754.00	0	0.00	758.00	1	723	0.14%
2022/12/22	0	0.00	1	828.00	826.00	-1	810	-0.12%
2022/12/21	1	812.00	0	0.00	807.00	1	815	0.12%
2022/12/09	0	0.00	1	888.00	884.00	-1	851	-0.12%
2022/11/14	0	0.00	2	811.00	787.00	-2	931	-0.21%
2022/11/10	0	0.00	5	798.60	799.00	-5	917	-0.54%
2022/11/09	0	0.00	1	811.00	811.00	-1	930	-0.11%
2022/11/02	0	0.00	1	791.00	798.00	-1	948	-0.11%
2022/11/01	0	0.00	1	780.00	782.00	-1	941	-0.11%
2022/10/31	3	775.00	4	773.50	776.00	-1	941	-0.11%
2022/10/28	0	0.00	1	768.00	769.00	-1	942	-0.11%
2022/10/27	7	743.71	5	722.60	752.00	2	926	0.22%
2022/10/26	5	691.80	8	685.13	694.00	-3	915	-0.33%
2022/10/25	1	711.00	0	0.00	719.00	1	899	0.11%
2022/10/24	1	734.00	1	724.00	725.00	0	887	0.00%
2022/10/21	2	708.50	0	0.00	700.00	2	892	0.22%
2022/10/19	9	732.89	10	727.90	732.00	-1	880	-0.11%
2022/10/18	3	713.00	1	713.00	706.00	2	870	0.23%
2022/10/17	3	703.67	2	706.00	716.00	1	861	0.12%
2022/10/07	1	799.00	0	0.00	811.00	1	846	0.12%
2022/10/06	0	0.00	1	817.00	814.00	-1	865	-0.12%
2022/10/04	0	0.00	0.1	780.00	793.00	-0.1	896	-0.01%
2022/09/30	2	756.00	7	749.71	764.00	-5	909	-0.55%
2022/09/28	0	0.00	1	747.00	735.00	-1	950	-0.11%
2022/09/27	1	762.00	0	0.00	769.00	1	962	0.10%
2022/09/26	0	0.00	4	750.00	748.00	-4	970	-0.41%
2022/09/15	0	0.00	1	815.00	805.00	-1	1,035	-0.10%
2022/09/07	1	723.00	0	0.00	724.00	1	1,028	0.10%
2022/09/06	6	730.00	0	0.00	723.00	6	1,035	0.58%
2022/09/02	0	0.00	16	729.88	730.00	-16	1,032	-1.55%
2022/09/01	0	0.00	9	712.56	696.00	-9	1,015	-0.89%
2022/08/31	0	0.00	4	729.75	728.00	-4	1,007	-0.40%
2022/08/25	0	0.00	1	775.00	770.00	-1	1,009	-0.10%
2022/08/19	0	0.00	0.1	746.00	755.00	-0.1	1,006	-0.01%
2022/08/18	1	728.00	1	730.00	723.00	0	1,006	0.00%
2022/07/26	0	0.00	1	686.00	683.00	-1	1,041	-0.10%
2022/07/21	1	693.00	1	699.00	705.00	0	1,039	0.00%
2022/07/20	1	706.00	0	0.00	694.00	1	1,034	0.10%
2022/07/15	0	0.00	13	703.46	701.00	-13	1,016	-1.28%
2022/07/13	4	637.25	0	0.00	638.00	4	974	0.41%
2022/07/11	1	620.00	0	0.00	610.00	1	930	0.11%
2022/07/07	1	558.00	1	561.00	596.00	0	904	0.00%
2022/07/01	1	650.00	7	620.71	610.00	-6	821	-0.73%
2022/06/30	1	667.00	2	670.50	668.00	-1	783	-0.13%
2022/06/23	0.1	710.00	0	0.00	715.00	0.1	710	0.01%
2022/06/22	0	0.00	1	726.00	725.00	-1	702	-0.14%
2022/06/21	1	736.00	0	0.00	748.00	1	707	0.14%
2022/06/20	0	0.00	1	732.00	740.00	-1	700	-0.14%
2022/06/17	2	748.50	0	0.00	748.00	2	704	0.28%
2022/06/16	0	0.00	2	797.50	773.00	-2	685	-0.29%
2022/06/15	0	0.00	8	806.63	804.00	-8	662	-1.21%
2022/06/14	0	0.00	4	792.25	790.00	-4	659	-0.61%
2022/06/13	0	0.00	7	801.14	803.00	-7	658	-1.06%
2022/06/08	0	0.00	0.2	801.50	801.00	-0.2	687	-0.03%
2022/06/07	1	785.00	0	0.00	789.00	1	689	0.15%
2022/06/06	0	0.00	3	762.00	769.00	-3	703	-0.43%
2022/06/01	2	779.00	0	0.00	771.00	2	704	0.28%
2022/05/31	0	0.00	0	785.00	792.00	0	696	0.00%
2022/05/30	1	772.00	0	0.00	780.00	1	691	0.14%
2022/05/27	0	0.00	1	742.00	744.00	-1	682	-0.15%
2022/05/26	3	747.67	5	756.80	728.00	-2	673	-0.30%
2022/05/25	1	766.00	0	0.00	766.00	1	661	0.15%
2022/05/24	2	769.50	0	0.00	766.00	2	663	0.30%
2022/05/20	0	0.00	1	822.41	824.00	-1	645	-0.16%
2022/05/19	1	816.00	0	0.00	812.00	1	627	0.16%
2022/05/17	0	808.00	0	0.00	812.00	0	609	0.00%
2022/05/16	5	798.80	0	0.00	815.00	5	602	0.83%
2022/05/13	0	0.00	2	814.00	810.00	-2	581	-0.34%
2022/05/12	4	739.50	0	0.00	740.00	4	548	0.73%
2022/05/11	1	730.00	4	730.00	751.00	-3	547	-0.55%
2022/05/10	9	715.00	3	719.67	721.00	6	542	1.11%
2022/05/09	1	740.00	1	750.00	747.00	0	534	0.00%
2022/05/06	7	732.29	0	0.00	735.00	7	532	1.31%
2022/04/27	4	701.00	4	698.75	710.00	0	529	0.00%
2022/04/22	1.1	727.36	0	0.00	711.00	1.1	526	0.21%
2022/04/21	4	732.75	0	0.00	746.00	4	529	0.76%
2022/04/20	0	0.00	1	757.00	741.00	-1	526	-0.19%
2022/04/19	5	740.60	1	742.00	744.00	4	521	0.77%
2022/04/18	18	721.61	0	0.00	722.00	18	516	3.49%
2022/04/12	0	0.00	3	706.00	706.00	-3	505	-0.59%
2022/04/11	0.1	675.00	2	684.00	671.00	-1.9	502	-0.38%
2022/04/08	10	686.59	6	692.50	695.00	4	502	0.80%
2022/04/07	1	671.00	0	0.00	668.00	1	497	0.20%
2022/03/29	3	707.00	0	0.00	703.00	3	507	0.59%
2022/03/28	2	699.00	0	0.00	702.00	2	514	0.39%
2022/03/25	3	709.00	0	0.00	710.00	3	517	0.58%
2022/03/24	1	716.00	1	713.00	717.00	0	515	0.00%
2022/03/07	1	687.00	1	693.00	685.00	0	442	0.00%
2022/03/01	3	727.00	0	0.00	726.00	3	462	0.65%
2022/02/25	1	720.00	0	0.00	717.00	1	477	0.21%
2022/02/14	0	0.00	1	699.00	688.00	-1	584	-0.17%
2022/02/10	4	704.00	0	0.00	711.00	4	600	0.67%
2022/01/24	0	0.00	1.7	727.63	739.00	-1.7	590	-0.29%
2022/01/21	1	731.00	1	748.00	727.00	0	593	0.00%
2022/01/18	1.7	743.53	3	743.00	750.00	-1.3	596	-0.22%
2022/01/17	0	727.00	0	0.00	734.00	0	594	0.00%
2022/01/13	1.2	729.33	0	0.00	718.00	1.2	593	0.20%
2022/01/07	1.1	721.07	1	726.00	739.00	0.1	581	0.02%
2022/01/06	4	735.25	0	0.00	738.00	4	579	0.69%
2022/01/05	1	738.00	0	0.00	739.00	1	577	0.17%
2022/01/04	1	747.00	3	744.33	740.00	-2	577	-0.35%
2022/01/03	3	759.33	0	0.00	749.00	3	577	0.52%
2021/12/29	1	754.96	1	752.00	752.00	0	594	0.00%
2021/12/28	0	0.00	0.2	767.10	769.00	-0.2	600	-0.03%
2021/12/23	0.2	751.00	1	755.00	756.00	-0.8	607	-0.13%
2021/12/22	1	731.00	1.1	724.55	730.00	-0.1	599	-0.02%
2021/12/16	0	697.00	0	0.00	696.00	0	615	0.00%
2021/12/15	1	699.00	0	0.00	703.00	1	613	0.16%
2021/12/14	0	0.00	1	703.00	707.00	-1	613	-0.16%
2021/12/09	0	0.00	1	700.00	688.00	-1	630	-0.16%
2021/12/06	1	676.04	0	0.00	678.00	1	705	0.14%
2021/12/03	2	674.00	0	0.00	675.00	2	715	0.28%
2021/12/02	0	0.00	3	662.00	672.00	-3	713	-0.42%
2021/12/01	3	671.67	0	0.00	672.00	3	703	0.43%
2021/11/26	0	672.00	1	664.00	672.00	-1	681	-0.14%
2021/11/19	0	0.00	0.1	713.00	705.00	-0.1	638	-0.02%
2021/11/16	0	663.00	1	642.00	667.00	-1	598	-0.16%
2021/11/15	0	0.00	1.1	629.55	667.00	-1.1	589	-0.19%
2021/11/12	0	0.00	0.1	625.37	626.00	-0.1	572	-0.02%
2021/11/11	0	0.00	1	586.00	597.00	-1	558	-0.18%
2021/11/10	0	0.00	0.1	601.00	605.00	-0.1	555	-0.02%
2021/11/09	1	588.00	4	586.50	602.00	-3	570	-0.53%
2021/11/08	0	0.00	1	580.00	579.00	-1	563	-0.18%
2021/11/05	0	0.00	1	581.00	586.00	-1	560	-0.18%
2021/11/04	4	576.25	2	583.00	575.00	2	561	0.36%
2021/11/03	3	578.33	0	0.00	578.00	3	559	0.54%
2021/11/02	0	0.00	1	593.00	582.00	-1	557	-0.18%
2021/11/01	0	0.00	0.1	596.00	599.00	-0.1	546	-0.02%
2021/10/26	3	552.01	0	0.00	553.00	3	536	0.56%
2021/10/25	0	0.00	3	539.00	540.00	-3	541	-0.55%
2021/10/22	1	544.00	0	0.00	546.00	1	543	0.18%
2021/10/21	3	555.33	0	0.00	549.00	3	551	0.54%
2021/10/20	1	564.00	0	0.00	561.00	1	552	0.18%
2021/10/18	0	557.00	1	547.00	550.00	-1	551	-0.18%
2021/10/14	1	580.00	0	0.00	556.00	1	552	0.18%
2021/10/13	0	0.00	1	565.00	564.00	-1	557	-0.18%
2021/10/06	0	541.00	0	0.00	541.00	0	547	0.01%
2021/10/05	16	526.88	0	0.00	527.00	16	542	2.95%
2021/09/29	0	0.00	1	540.00	538.00	-1	534	-0.19%
2021/09/27	0	0.00	1	565.00	553.00	-1	546	-0.18%
2021/09/24	0	577.00	0	0.00	577.00	0	537	0.00%
2021/09/23	1	590.00	4.1	582.65	578.00	-3.1	535	-0.57%
2021/09/17	0	565.00	8	569.25	573.00	-8	532	-1.50%
2021/09/16	0	0.00	45.9	561.56	560.00	-45.9	536	-8.55%
2021/09/15	0	0.00	12	572.42	575.00	-12	533	-2.25%
2021/09/10	1	610.00	1	606.00	606.00	0	511	0.00%
2021/09/09	0	0.00	3	572.33	584.00	-3	485	-0.62%
2021/09/08	4	536.00	1	545.00	550.00	3	459	0.65%
2021/09/07	9	537.89	0	0.00	536.00	9	452	1.99%
2021/08/30	0	0.00	1	538.00	540.00	-1	524	-0.19%
2021/08/27	0	520.00	0	0.00	520.00	0	525	0.01%
2021/08/20	0	0.00	5	517.80	531.00	-5	576	-0.87%
2021/08/19	0	0.00	5	507.60	504.00	-5	582	-0.86%
2021/08/17	0	528.00	3	515.00	515.00	-3	595	-0.50%
2021/08/13	0	0.00	1	541.00	536.00	-1	634	-0.16%
2021/08/09	6	566.83	0	0.00	558.00	6	647	0.93%
2021/08/06	7	567.73	1	574.00	570.00	6	678	0.89%
2021/08/05	1	572.00	0	0.00	571.00	1	693	0.14%
2021/08/04	3	568.00	2	558.00	568.00	1	713	0.14%
2021/08/03	0	0.00	3	553.00	553.00	-3	720	-0.42%
2021/08/02	1	560.00	0	0.00	566.00	1	727	0.14%
2021/07/27	1	555.00	0	0.00	555.00	1	736	0.14%
2021/07/26	0	559.00	8	545.00	555.00	-8	742	-1.07%
2021/07/22	0	0.00	5	548.60	544.00	-5	783	-0.64%
2021/07/21	0	0.00	24	540.46	544.00	-24	792	-3.03%
2021/07/19	0	0.00	31	545.10	550.00	-31	813	-3.81%
2021/07/16	0	558.00	0	0.00	555.00	0	811	0.01%
2021/07/14	0	0.00	2	567.00	571.00	-2	820	-0.24%
2021/07/13	2	580.00	0	0.00	565.00	2	823	0.24%
2021/07/08	1	565.00	1	572.00	563.00	0	827	0.00%
2021/07/07	0	556.00	0	0.00	568.00	0	833	0.01%
2021/07/02	1	555.94	7	558.57	565.00	-6	847	-0.70%
2021/07/01	1	572.91	0	0.00	564.00	1	833	0.12%
2021/06/30	2	575.00	6	578.67	584.00	-4	836	-0.48%
2021/06/29	0	0.00	2	582.00	582.00	-2	841	-0.24%
2021/06/28	0	584.00	1	585.00	595.00	-1	842	-0.11%
2021/06/25	0	0.00	2	592.00	591.00	-2	847	-0.24%
2021/06/24	3	581.33	0	0.00	578.00	3	841	0.36%
2021/06/22	0	0.00	4	582.00	565.00	-4	840	-0.48%
2021/06/21	0.1	576.00	0	0.00	570.00	0.1	836	0.01%
2021/06/17	0	544.00	0	0.00	556.00	0	834	0.01%
2021/06/11	1	548.00	0	0.00	537.00	1	842	0.12%
2021/06/09	2.4	542.92	0	0.00	527.00	2.4	836	0.28%
2021/06/08	3	571.33	59	567.02	562.00	-56	815	-6.87%
2021/06/07	3.5	559.38	68	564.74	565.00	-64.5	812	-7.93%
2021/06/04	0	0.00	3	569.00	569.00	-3	807	-0.37%
2021/06/03	0.1	569.00	0	0.00	573.00	0.1	819	0.01%
2021/06/02	1	570.00	1	577.00	574.00	0	815	0.00%
2021/05/31	1	604.00	1	595.00	593.00	0	817	0.00%
2021/05/28	1	594.91	5	589.60	592.00	-4	814	-0.49%
2021/05/27	1.1	582.03	0	0.00	577.00	1.1	803	0.14%
2021/05/26	2	568.00	2	562.00	569.00	0	800	0.00%
2021/05/25	0	0.00	1	564.00	559.00	-1	803	-0.12%
2021/05/24	1	554.00	1	570.00	554.00	0	802	0.00%
2021/05/21	1	557.00	1	555.00	556.00	0	804	0.00%
2021/05/17	0	515.00	0	0.00	511.00	0	845	0.01%
2021/05/14	0	0.00	3	511.33	513.00	-3	826	-0.36%
2021/05/13	5	473.70	2	468.00	467.00	3	798	0.38%
2021/05/12	1	450.50	2	470.75	481.00	-1	788	-0.13%
2021/05/11	1	505.00	0	0.00	493.50	1	771	0.13%
2021/05/07	0	508.00	0	0.00	515.00	0	763	0.01%
2021/05/05	1	499.00	1	490.00	496.00	0	763	0.00%
2021/05/04	1	505.00	1	514.00	512.00	0	758	0.00%
2021/04/29	3	541.67	2	548.00	543.00	1	752	0.13%
2021/04/28	0	0.00	1	521.00	520.00	-1	724	-0.14%
2021/04/27	0	519.00	0	0.00	518.00	0	723	0.01%
2021/04/26	0	0.00	1	515.00	518.00	-1	715	-0.14%
2021/04/23	1	500.00	0	0.00	502.00	1	704	0.14%
2021/04/22	1	488.00	0	0.00	487.00	1	707	0.14%
2021/04/21	3	486.50	0	0.00	489.50	3	710	0.42%
2021/04/20	3	483.33	0	0.00	483.00	3	717	0.42%
2021/04/19	0.1	485.00	0	0.00	478.00	0.1	736	0.01%
2021/04/15	1	470.00	0	0.00	470.00	1	768	0.13%
2021/04/13	1	483.50	0	0.00	470.00	1	866	0.12%
2021/04/07	0.1	500.00	0	0.00	499.50	0.1	870	0.01%
2021/04/01	1	491.50	0	0.00	491.00	1	868	0.12%
2021/03/31	1	500.00	0	0.00	499.50	1	858	0.12%
2021/03/29	0.1	510.00	0	0.00	500.00	0.1	884	0.01%
2021/03/24	2	504.00	0	0.00	504.00	2	926	0.22%
2021/03/22	0	0.00	10	508.40	507.00	-10	966	-1.03%
2021/03/19	1	496.00	0	0.00	493.50	1	980	0.10%
2021/03/18	5	496.30	9	500.00	496.00	-4	982	-0.41%
2021/03/17	7.1	494.81	1	505.00	503.00	6.1	991	0.61%
2021/03/16	17	494.53	0	0.00	496.00	17	1,005	1.69%
2021/03/15	2	498.75	0	0.00	500.00	2	1,035	0.19%
2021/03/11	15	506.00	0	0.00	508.00	15	1,055	1.42%
2021/03/09	1	490.50	12	490.21	490.00	-11	1,057	-1.04%
2021/03/08	0.1	509.00	0	0.00	507.00	0.1	1,053	0.00%
2021/03/03	0	0.00	1	535.00	536.00	-1	1,074	-0.09%
2021/02/24	2	523.50	0	0.00	514.00	2	1,191	0.17%
2021/02/23	1	524.00	0	0.00	526.00	1	1,188	0.08%
2021/02/18	0	0.00	1	581.00	577.00	-1	1,170	-0.09%
2021/02/17	0.1	538.00	0	0.00	555.00	0.1	1,154	0.01%
2021/02/05	1	547.00	1	545.00	532.00	0	1,153	0.00%
2021/02/04	1	532.00	0	0.00	534.00	1	1,156	0.09%
2021/01/29	0	0.00	1	521.00	519.00	-1	1,204	-0.08%
2021/01/27	0	537.00	0	0.00	530.00	0	1,197	0.00%
2021/01/22	2	545.50	1	545.00	546.00	1	1,225	0.08%
2021/01/18	0	545.00	0	0.00	537.00	0	1,212	0.00%
2021/01/13	0	0.00	1	565.00	561.00	-1	1,211	-0.08%
2021/01/12	1	560.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	1	581.00	2	559.50	564.00	-1	1,200	-0.08%
2021/01/08	1	548.00	1	545.00	545.00	0	1,201	0.00%
2021/01/07	4.4	537.86	4	537.00	535.00	0.4	1,200	0.03%
2021/01/06	1	520.00	0	0.00	531.00	1	1,167	0.09%
2021/01/05	0	0.00	1	483.50	483.50	-1	1,137	-0.09%
2021/01/04	1	488.00	1	489.50	490.50	0	1,149	0.00%
2020/12/28	0	0.00	10	472.75	474.00	-10	1,208	-0.83%
2020/12/23	0	0.00	1	475.50	472.00	-1	1,349	-0.07%
2020/12/18	0	0.00	1	467.00	466.50	-1	1,482	-0.07%
2020/12/16	0	0.00	2	460.00	459.00	-2	1,442	-0.14%
2020/12/15	1	464.00	0	0.00	456.00	1	1,429	0.07%
2020/12/11	1	453.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	4	467.50	0	0.00	466.50	4	1,413	0.28%
2020/12/09	0	0.00	0.1	477.00	477.00	-0.1	1,405	0.00%
2020/12/08	17	454.35	4	456.75	454.00	13	1,369	0.95%
2020/12/01	0	0.00	2	459.25	454.00	-2	1,346	-0.15%
2020/11/27	0	0.00	10	456.00	450.00	-10	1,325	-0.75%
2020/11/26	5	454.00	5	451.00	450.00	0	1,318	0.00%
2020/11/25	19	464.37	0	0.00	451.00	19	1,317	1.44%
2020/11/24	13	451.81	6	460.75	471.50	7	1,295	0.54%
2020/11/23	0	0.00	3	427.50	429.00	-3	1,238	-0.24%
2020/11/20	10	432.30	0	0.00	430.00	10	1,240	0.81%
2020/11/18	0	0.00	1	416.70	415.50	-1	1,234	-0.08%
2020/11/16	4	418.75	4	415.00	416.50	0	1,256	0.00%
2020/11/12	1	424.00	0	0.00	424.00	1	1,243	0.08%
2020/11/09	1	430.00	0	0.00	433.00	1	1,230	0.08%
2020/11/04	2	435.50	2	436.00	438.00	0	1,263	0.00%
2020/11/03	1	432.50	1	435.00	433.50	0	1,264	0.00%
2020/11/02	3	422.67	3	425.83	430.00	0	1,272	0.00%
2020/10/27	0	0.00	1	465.50	462.50	-1	1,269	-0.08%
2020/10/20	0	0.00	16	478.66	482.00	-16	1,330	-1.20%
2020/10/19	0	0.00	8	469.63	468.00	-8	1,317	-0.61%
2020/10/16	0	0.00	3	483.00	475.00	-3	1,316	-0.23%
2020/10/13	1	477.00	0	0.00	472.50	1	1,315	0.08%
2020/10/08	7	479.36	8.1	476.39	488.00	-1.1	1,335	-0.08%
2020/10/07	0	0.00	1	460.00	459.00	-1	1,323	-0.08%
2020/10/05	0	0.00	2	451.75	460.50	-2	1,407	-0.14%
2020/09/30	3	463.00	0	0.00	461.00	3	1,448	0.21%
2020/09/29	4	469.25	10	464.10	478.00	-6	1,463	-0.41%
2020/09/28	7	445.14	2	445.75	448.50	5	1,404	0.36%
2020/09/25	1	455.00	0	0.00	453.50	1	1,413	0.07%
2020/09/24	1	453.00	1	448.00	448.50	0	1,342	0.00%
2020/09/21	0	0.00	0	431.00	425.50	0	1,274	0.00%
2020/09/18	1	427.00	0	0.00	429.00	1	1,285	0.08%
2020/09/17	0	0.00	1	432.50	426.00	-1	1,292	-0.08%
2020/09/15	0	0.00	1	418.00	428.00	-1	1,333	-0.08%
2020/09/11	1	408.00	0	0.00	404.50	1	1,361	0.07%
2020/09/08	4	416.75	0	0.00	417.00	4	1,395	0.29%
2020/09/04	1	425.00	0	0.00	425.00	1	1,466	0.07%
2020/09/03	2	429.00	0	0.00	428.50	2	1,481	0.14%
2020/08/31	1	430.00	0	0.00	428.00	1	1,551	0.06%
2020/08/21	2	393.00	1	389.50	397.00	1	1,598	0.06%
2020/08/20	1	378.00	0	0.00	379.00	1	1,607	0.06%
2020/08/19	0	0.00	1	411.00	403.50	-1	1,620	-0.06%
2020/08/18	0	0.00	0.1	421.00	416.50	-0.1	1,622	0.00%
2020/08/14	1	424.00	0	0.00	424.00	1	1,687	0.06%
2020/08/13	0	0.00	1	422.00	418.00	-1	1,691	-0.06%
2020/08/12	1	409.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	2	425.50	0	0.00	418.00	2	1,709	0.12%
2020/08/10	1	437.00	0	0.00	436.00	1	1,736	0.06%
2020/08/03	2	447.25	0	0.00	449.00	2	1,838	0.11%
2020/07/24	1	452.50	1	446.50	451.00	0	1,884	0.00%
2020/07/22	1	466.00	0	0.00	462.50	1	1,893	0.05%
2020/07/17	0	0.00	1	454.00	455.00	-1	1,896	-0.05%
2020/07/15	0	0.00	1	468.00	458.00	-1	1,893	-0.05%
2020/07/14	0	481.00	0	0.00	481.50	0	1,882	0.00%
2020/07/13	1	478.00	2	462.75	470.00	-1	1,863	-0.05%
2020/07/10	2	445.75	3	443.33	445.00	-1	1,832	-0.05%
2020/07/08	1.1	425.08	1	426.50	426.50	0.1	1,747	0.00%
2020/07/07	1	393.50	1	393.50	394.00	0	1,700	0.00%
2020/07/06	1	404.50	1	401.50	405.00	0	1,697	0.00%
2020/07/02	0	0.00	24	382.96	387.00	-24	1,692	-1.42%
2020/06/23	1	386.50	0	0.00	386.00	1	1,742	0.06%
2020/06/18	0	0.00	1	388.50	389.00	-1	1,741	-0.06%
2020/06/17	1	382.00	6	393.50	381.50	-5	1,728	-0.29%
2020/06/16	4	388.75	0	0.00	387.00	4	1,723	0.23%
2020/06/15	5	386.00	0	0.00	387.50	5	1,742	0.29%
2020/06/12	6	390.42	1	390.50	390.00	5	1,749	0.29%
2020/06/11	1	378.00	1	379.00	379.50	0	1,737	0.00%
2020/06/10	0	0.00	7	386.86	392.50	-7	1,710	-0.41%
2020/06/09	1	385.00	0	0.00	382.50	1	1,716	0.06%
2020/06/04	0	0.00	17	406.03	410.00	-17	1,663	-1.02%
2020/05/27	1	421.00	1	419.00	411.00	0	1,618	0.00%
2020/05/21	1	429.00	0	0.00	411.00	1	1,575	0.06%
2020/05/19	1	407.00	1	408.00	403.00	0	1,548	0.00%
2020/05/15	0	0.00	1	394.50	394.50	-1	1,533	-0.07%
2020/05/14	1	376.00	0	0.00	387.00	1	1,497	0.07%
2020/05/08	2	347.00	1	347.50	353.00	1	1,437	0.07%
2020/05/07	1	343.50	0	0.00	350.00	1	1,436	0.07%
2020/05/05	3	327.50	0	0.00	327.00	3	1,422	0.21%
2020/05/04	1	325.00	3	329.00	329.50	-2	1,426	-0.14%
2020/04/30	0	0.00	1	333.00	335.00	-1	1,427	-0.07%
2020/04/29	0	0.00	5	319.50	323.00	-5	1,414	-0.35%
2020/04/28	1	316.50	0	0.00	316.00	1	1,411	0.07%
2020/04/27	2	315.00	2	316.50	316.50	0	1,428	0.00%
2020/04/24	8	319.00	0	0.00	320.50	8	1,419	0.56%
2020/04/23	6	316.50	1	318.00	323.00	5	1,432	0.35%
2020/04/22	2	309.25	4	308.00	317.00	-2	1,447	-0.14%
2020/04/21	1	308.50	1	310.50	308.00	0	1,439	0.00%
2020/04/17	4	316.75	1	310.50	310.50	3	1,422	0.21%
2020/04/16	10	305.85	0	0.00	307.00	10	1,388	0.72%
2020/04/15	1	310.00	0	0.00	304.50	1	1,377	0.07%
2020/04/14	1	306.50	1	302.00	305.00	0	1,366	0.00%
2020/03/30	1	279.00	1	275.50	280.00	0	1,265	0.00%
2020/03/24	0	0.00	2	255.00	253.00	-2	1,195	-0.17%
2020/03/23	0	0.00	1	223.50	235.00	-1	1,182	-0.08%
2020/03/20	0	0.00	2	228.50	231.50	-2	1,171	-0.17%
2020/03/19	1	210.50	10	213.30	210.50	-9	1,173	-0.77%
2020/03/18	1	233.50	0	0.00	233.50	1	1,173	0.09%
2020/03/17	2	233.75	11	225.27	232.00	-9	1,176	-0.76%
2020/03/13	1	235.00	59	241.19	250.50	-58	1,197	-4.84%
2020/03/12	0	0.00	36	270.17	261.00	-36	1,196	-3.01%
2020/03/11	0	0.00	2	292.00	283.00	-2	1,194	-0.17%
2020/03/10	0	0.00	6	287.75	289.00	-6	1,207	-0.50%
2020/03/09	0	0.00	7	290.29	289.00	-7	1,228	-0.57%
2020/03/06	1	299.00	4	300.63	299.00	-3	1,250	-0.24%
2020/03/04	0	0.00	4	293.25	293.00	-4	1,232	-0.32%
2020/02/25	0	0.00	4	299.50	311.50	-4	1,319	-0.30%
2020/02/21	0	0.00	2	312.00	312.50	-2	1,382	-0.14%
2020/02/20	1	305.50	1	308.50	309.50	0	1,389	0.00%
2020/02/19	0	310.00	2	309.25	309.00	-2	1,389	-0.14%
2020/02/18	2	315.00	0	0.00	307.00	2	1,398	0.14%
2020/02/12	0	0.00	3	322.67	321.50	-3	1,443	-0.21%
2020/02/05	0	0.00	1	323.50	321.00	-1	1,393	-0.07%
2020/02/04	0	0.00	2	318.25	323.00	-2	1,393	-0.14%
2020/02/03	2	304.75	0	0.00	306.50	2	1,385	0.14%
2020/01/31	0.1	315.50	0	0.00	315.00	0.1	1,374	0.00%
2020/01/30	1	313.50	0	0.00	318.00	1	1,376	0.07%
2020/01/13	0	0.00	1	326.50	325.50	-1	1,358	-0.07%
2020/01/03	1	326.50	1	330.50	324.00	0	1,491	0.00%
2019/12/27	0	0.00	0.1	320.00	318.50	-0.1	1,571	-0.01%
2019/12/17	1	319.00	0	0.00	321.00	1	1,734	0.06%
2019/12/13	1	322.00	1.2	322.42	322.50	-0.2	1,779	-0.01%
2019/12/11	1	320.00	3	315.83	320.00	-2	1,750	-0.11%
2019/12/09	2	309.50	0	0.00	313.00	2	1,703	0.12%
2019/12/05	0	0.00	1	306.00	300.00	-1	1,676	-0.06%
2019/12/04	1	299.50	1	302.50	300.00	0	1,664	0.00%
2019/12/03	1	299.50	0	0.00	299.00	1	1,651	0.06%
2019/11/28	5	310.60	7	308.71	310.00	-2	1,612	-0.12%
2019/11/26	2	303.00	0	0.00	303.00	2	1,657	0.12%
2019/11/25	0	0.00	1	311.50	311.50	-1	1,636	-0.06%
2019/11/20	0	0.00	0.1	285.00	285.00	-0.1	1,583	-0.01%
2019/11/15	1	287.00	4	292.00	287.00	-3	1,561	-0.19%
2019/11/12	5	290.20	2	288.00	293.00	3	1,551	0.19%
2019/11/11	0.1	281.50	0	0.00	281.50	0.1	1,589	0.00%
2019/11/07	5	277.00	0	0.00	282.50	5	1,663	0.30%
2019/10/30	0.1	287.00	0	0.00	288.00	0.1	1,719	0.00%
2019/10/24	0	0.00	1	287.50	289.50	-1	1,785	-0.06%
2019/10/23	0	0.00	0.3	283.50	283.50	-0.3	1,796	-0.02%
2019/10/17	4	285.00	0	0.00	284.50	4	1,822	0.22%
2019/10/16	10	286.30	5	286.30	287.00	5	1,839	0.27%
2019/10/15	1	283.00	3	282.83	285.50	-2	1,818	-0.11%
2019/10/07	0	0.00	1	271.50	271.50	-1	1,870	-0.05%
2019/10/04	0	0.00	20	274.55	274.00	-20	1,862	-1.07%
2019/10/03	1	280.00	1	281.50	276.00	0	1,867	0.00%
2019/09/27	2	270.00	0	0.00	271.00	2	1,802	0.11%
2019/09/24	5	277.30	3	282.00	277.50	2	1,769	0.11%
2019/09/23	2	285.00	5	276.00	285.00	-3	1,747	-0.17%
2019/09/20	9	267.72	0	0.00	267.50	9	1,703	0.53%
2019/09/19	11.1	267.31	2	267.25	266.00	9.1	1,712	0.53%
2019/09/18	14	261.93	0	0.00	262.50	14	1,676	0.84%
2019/09/17	20	257.60	0	0.00	257.50	20	1,657	1.21%
2019/09/16	8	251.25	0	0.00	255.00	8	1,657	0.48%
2019/09/12	4	249.00	0	0.00	250.00	4	1,643	0.24%
2019/09/10	0	0.00	2	243.75	245.00	-2	1,666	-0.12%
2019/09/09	1	247.00	7	249.14	247.00	-6	1,673	-0.36%
2019/09/06	26	250.04	6	250.50	249.50	20	1,679	1.19%
2019/09/05	64	250.66	20	251.85	252.00	44	1,713	2.57%
2019/09/04	0	0.00	1	249.00	249.00	-1	1,711	-0.06%
2019/09/03	1	246.50	0	0.00	246.00	1	1,729	0.06%
2019/08/30	5	253.10	10	259.75	250.00	-5	1,791	-0.28%
2019/08/29	3	246.17	4	250.63	250.00	-1	1,736	-0.06%
2019/08/27	3	253.50	0	0.00	251.50	3	1,727	0.17%
2019/08/26	7	251.43	2	255.50	251.50	5	1,730	0.29%
2019/08/23	6	261.42	12	261.88	262.00	-6	1,715	-0.35%
2019/08/22	1	257.50	2	260.50	260.00	-1	1,691	-0.06%
2019/08/21	1	254.50	0	0.00	254.50	1	1,656	0.06%
2019/08/20	6	249.42	0	0.00	246.50	6	1,626	0.37%
2019/08/19	9	245.11	12	249.25	250.00	-3	1,614	-0.19%
2019/08/16	1	246.00	1	244.50	246.00	0	1,590	0.00%
2019/08/14	8	240.75	7	249.21	236.50	1	1,549	0.06%
2019/08/13	9	239.11	2	240.25	240.50	7	1,478	0.47%
2019/08/12	4	238.00	4	238.88	237.50	0	1,468	0.00%
2019/08/08	2	228.00	9	230.44	231.00	-7	1,424	-0.49%
2019/08/07	3	226.00	2	225.50	225.00	1	1,450	0.07%
2019/08/06	9	216.00	6	214.83	226.00	3	1,466	0.20%
2019/08/05	6	225.83	2	229.25	224.00	4	1,460	0.27%
2019/08/02	4	227.38	5	228.30	228.00	-1	1,464	-0.07%
2019/08/01	1	233.00	6	232.83	233.00	-5	1,457	-0.34%
2019/07/31	13	226.27	1	225.50	230.00	12	1,462	0.82%
2019/07/30	1	239.50	12	234.25	234.00	-11	1,464	-0.75%
2019/07/29	0	0.00	1	239.00	235.00	-1	1,456	-0.07%
2019/07/26	1.3	233.50	0	0.00	235.00	1.3	1,431	0.09%
2019/07/25	9	234.06	1	235.50	233.50	8	1,434	0.56%
2019/07/24	2	237.50	3	236.17	236.00	-1	1,419	-0.07%
2019/07/23	1	229.50	1	233.50	232.00	0	1,383	0.00%
2019/07/22	1	229.50	1	230.50	229.00	0	1,392	0.00%
2019/07/19	1	231.50	1	237.00	231.50	0	1,388	0.00%
2019/07/18	1	234.50	1	232.00	235.00	0	1,391	0.00%
2019/07/17	11	230.41	0	0.00	231.50	11	1,392	0.79%
2019/07/16	17	235.35	2	235.00	235.00	15	1,394	1.08%
2019/07/15	12	230.58	5	232.10	232.00	7	1,385	0.51%
2019/07/12	2	225.00	1	226.00	226.00	1	1,324	0.08%
2019/07/11	9	214.50	0	0.00	213.50	9	1,288	0.70%
2019/07/10	1	214.00	1.1	211.55	213.00	-0.1	1,281	-0.01%
2019/07/08	0	0.00	41	219.94	219.00	-41	1,293	-3.17%
2019/07/05	0	0.00	25	220.00	219.00	-25	1,314	-1.90%
2019/07/04	0	0.00	21	217.98	218.50	-21	1,320	-1.59%
2019/07/03	4	220.50	4	218.13	217.00	0	1,330	0.00%
2019/07/02	2	221.50	2	222.00	222.00	0	1,339	0.00%
2019/07/01	0.3	221.50	2	218.75	221.50	-1.7	1,338	-0.13%
2019/06/28	1	212.50	0	0.00	212.50	1	1,347	0.07%
2019/06/19	1	220.00	2	221.00	218.50	-1	1,522	-0.07%
2019/06/17	2	215.00	0	0.00	216.50	2	1,547	0.13%
2019/06/14	3	215.17	3	214.17	213.00	0	1,569	0.00%
2019/06/13	0	0.00	6	212.50	216.00	-6	1,598	-0.38%
2019/06/11	1	202.50	0	0.00	207.00	1	1,637	0.06%
2019/06/05	0	0.00	3	216.00	210.00	-3	1,587	-0.19%
2019/06/04	0	0.00	7	217.36	212.00	-7	1,586	-0.44%
2019/06/03	0	0.00	15	220.00	220.00	-15	1,583	-0.95%
2019/05/27	0	0.00	0.1	213.00	213.00	-0.1	1,631	-0.01%
2019/05/24	0	0.00	2.2	219.09	215.00	-2.2	1,655	-0.13%
2019/05/23	0	0.00	6	216.00	217.50	-6	1,673	-0.36%
2019/05/22	2	224.00	0	0.00	216.00	2	1,702	0.12%
2019/05/21	0	0.00	2	215.50	220.00	-2	1,745	-0.11%
2019/05/20	1	216.50	0	0.00	215.00	1	1,825	0.05%
2019/05/17	0.1	219.00	1	218.00	218.00	-1	1,845	-0.05%
2019/05/10	1	215.50	0	0.00	217.50	1	1,890	0.05%
2019/05/08	6	224.08	3	222.17	222.00	3	1,870	0.16%
2019/05/07	4	225.38	1	228.00	225.50	3	1,857	0.16%
2019/05/06	1	213.00	0	0.00	212.00	1	1,823	0.05%
2019/05/02	1	220.50	0	0.00	220.50	1	1,813	0.06%
2019/04/30	0	0.00	1	219.00	219.00	-1	1,815	-0.06%
2019/04/25	2	227.50	0	0.00	228.50	2	1,867	0.11%
2019/04/24	1	226.00	3	223.83	229.00	-2	1,934	-0.10%
2019/04/23	2	222.25	3	223.00	221.00	-1	1,932	-0.05%
2019/04/22	2	231.50	0	0.00	229.00	2	1,906	0.10%
2019/04/19	1	229.50	1	230.50	231.50	0	1,897	0.00%
2019/04/18	1	228.00	2	232.00	227.50	-1	1,885	-0.05%
2019/04/17	3	237.50	1	237.50	235.00	2	1,876	0.11%
2019/04/15	3	236.67	3	235.50	234.00	0	1,905	0.00%
2019/04/12	5	234.30	0	0.00	234.00	5	1,903	0.26%
2019/04/10	4	246.00	0	0.00	246.00	4	1,875	0.21%
2019/04/09	1	246.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	247.00	1	248.50	246.50	0	1,950	0.00%
2019/04/03	2	247.75	0	0.00	247.50	2	1,949	0.10%
2019/04/02	2	244.50	4	246.38	248.00	-2	1,954	-0.10%
2019/03/29	3	254.33	2	248.25	248.50	1	1,940	0.05%
2019/03/28	2	256.25	2	255.75	256.00	0	1,912	0.00%
2019/03/26	2	252.75	1	254.00	245.00	1	1,859	0.05%
2019/03/25	0	0.00	2	240.00	249.50	-2	1,807	-0.11%
2019/03/22	2	250.25	0	0.00	246.00	2	1,795	0.11%
2019/03/21	0	0.00	1	245.50	250.50	-1	1,787	-0.06%
2019/03/20	1	246.50	2	252.00	248.00	-1	1,792	-0.06%
2019/03/19	3	246.50	2	247.00	245.50	1	1,760	0.06%
2019/03/18	0	0.00	1	236.00	239.00	-1	1,732	-0.06%
2019/03/15	1	234.50	0	0.00	234.50	1	1,719	0.06%
2019/03/14	1	224.50	1	230.00	230.50	0	1,664	0.00%
2019/03/13	3	225.00	0	0.00	222.50	3	1,659	0.18%
2019/03/12	1	228.00	0	0.00	227.00	1	1,675	0.06%
2019/03/11	4	225.75	0	0.00	226.50	4	1,672	0.24%
2019/03/08	0	0.00	2	218.00	222.00	-2	1,699	-0.12%
2019/03/05	1	228.00	0	0.00	224.50	1	1,804	0.06%
2019/02/27	1	227.00	0	0.00	229.00	1	1,797	0.06%
2019/02/26	0	0.00	1	233.00	224.00	-1	1,786	-0.06%
2019/02/25	2	233.00	1	232.00	231.50	1	1,780	0.06%
2019/02/22	5	226.00	1	227.00	227.50	4	1,760	0.23%
2019/02/20	2	234.00	2	230.50	232.00	0	1,733	0.00%
2019/02/19	1	235.00	2	239.50	236.50	-1	1,682	-0.06%
2019/02/18	2	224.25	1	228.00	228.00	1	1,607	0.06%
2019/02/12	0	0.00	1	221.00	218.00	-1	1,539	-0.06%
2019/02/11	1	215.50	0	0.00	218.00	1	1,534	0.07%
2019/01/30	0	0.00	1	212.50	213.00	-1	1,545	-0.06%
2019/01/29	1	210.00	0	0.00	210.00	1	1,560	0.06%
2019/01/23	1.1	207.00	0	0.00	208.00	1.1	1,669	0.06%
2019/01/22	0	0.00	1	210.50	206.00	-1	1,677	-0.06%
2019/01/18	1	218.00	0	0.00	217.00	1	1,717	0.06%
2019/01/17	0	0.00	1	221.00	214.50	-1	1,714	-0.06%
2019/01/16	1	211.50	1	213.00	214.50	0	1,707	0.00%
2019/01/15	1	198.00	0	0.00	199.50	1	1,677	0.06%
2019/01/14	1	196.00	1	196.50	195.50	0	1,688	0.00%
2019/01/11	0	0.00	1	197.00	195.50	-1	1,723	-0.06%
2019/01/10	2	200.25	2	199.00	199.00	0	1,734	0.00%
2019/01/09	0	0.00	1	199.00	198.50	-1	1,755	-0.06%
2019/01/08	1	196.00	0	0.00	198.50	1	1,760	0.06%
2019/01/04	3	197.33	0	0.00	202.00	3	1,769	0.17%
2019/01/03	0	0.00	1	203.50	200.00	-1	1,779	-0.06%
2019/01/02	1	208.00	1	204.50	204.50	0	1,798	0.00%
2018/12/28	3	207.33	2	207.50	211.50	1	1,837	0.05%
2018/12/27	4	215.75	5	215.00	206.50	-1	1,884	-0.05%
2018/12/25	6	208.58	6	207.67	210.00	0	1,870	0.00%
2018/12/24	2	209.50	2	210.00	209.50	0	1,883	0.00%
2018/12/20	5	196.00	0	0.00	196.00	5	1,983	0.25%
2018/12/18	1	196.00	0	0.00	197.00	1	1,975	0.05%
2018/12/17	13	200.31	0	0.00	199.00	13	1,990	0.65%
2018/12/06	1	197.99	0	0.00	196.50	1	2,016	0.05%
2018/12/05	0	0.00	2	202.00	201.50	-2	2,027	-0.10%
2018/11/27	0	0.00	19	174.18	175.00	-19	1,986	-0.96%
2018/11/22	0	0.00	1	175.00	174.00	-1	2,032	-0.05%
2018/11/20	3	170.67	3	170.83	172.50	0	2,065	0.00%
2018/11/19	0	0.00	44	176.31	175.50	-44	2,044	-2.15%
2018/11/16	0	0.00	41	174.63	173.00	-41	2,049	-2.00%
2018/11/15	1	175.00	17	176.79	175.00	-16	2,054	-0.78%
2018/11/14	0	0.00	5	180.70	176.00	-5	2,056	-0.24%
2018/11/13	1	180.00	0	0.00	180.50	1	2,041	0.05%
2018/11/09	41	180.00	41	180.00	180.00	0	2,075	0.00%
2018/11/08	45	179.49	45	179.46	179.50	0	2,096	0.00%
2018/11/07	4	183.00	3	179.00	181.00	1	2,100	0.05%
2018/11/06	3	173.17	4	174.38	171.00	-1	2,097	-0.05%
2018/11/02	2	181.00	2	181.00	181.00	0	2,103	0.00%
2018/11/01	0	0.00	1	181.50	174.50	-1	2,069	-0.05%
2018/10/31	1	172.00	1	171.50	173.00	0	2,017	0.00%
2018/10/29	1	153.00	2	154.50	158.50	-1	1,971	-0.05%
2018/10/26	16	154.00	20	154.40	154.00	-4	1,960	-0.20%
2018/10/25	1	161.00	1	162.00	161.00	0	1,931	0.00%
2018/10/24	2	164.50	2	164.00	167.00	0	1,957	0.00%
2018/10/23	2	160.00	2	160.25	161.50	0	1,933	0.00%
2018/10/22	47	162.56	47	162.68	165.00	0	1,899	0.00%
2018/10/19	0	0.00	16	148.59	150.00	-16	1,866	-0.86%
2018/10/18	12	154.54	16	154.59	154.50	-4	1,838	-0.22%
2018/10/17	12	159.83	12	161.83	158.50	0	1,836	0.00%
2018/10/16	0	0.00	4	157.63	161.00	-4	1,839	-0.22%
2018/10/15	2	159.00	5	155.50	156.00	-3	1,847	-0.16%
2018/10/12	6	156.50	6	156.50	156.50	0	1,874	0.00%
2018/10/11	0	0.00	4	149.00	149.00	-4	1,902	-0.21%
2018/10/09	4	166.50	4	166.88	165.50	0	1,927	0.00%
2018/10/08	2	172.00	2	164.50	170.50	0	1,992	0.00%
2018/10/05	5	172.60	8	171.69	171.00	-3	2,045	-0.15%
2018/10/04	7	182.14	7	182.93	184.00	0	2,053	0.00%
2018/10/03	5	185.10	6	187.17	184.00	-1	2,011	-0.05%
2018/10/02	1	195.00	1	195.00	195.00	0	1,983	0.00%
2018/10/01	6	194.33	7	188.71	199.50	-1	1,986	-0.05%
2018/09/27	4	194.13	4	196.25	199.00	0	1,953	0.00%
2018/09/26	2	202.00	2	205.25	200.50	0	1,973	0.00%
2018/09/25	1	208.00	2	206.50	205.00	-1	1,974	-0.05%
2018/09/21	0	0.00	1	202.50	207.00	-1	1,983	-0.05%
2018/09/20	2	200.25	0	0.00	200.00	2	1,978	0.10%
2018/09/19	1	210.50	0	0.00	206.00	1	1,967	0.05%
2018/09/18	1	210.50	1	207.50	206.50	0	1,956	0.00%
2018/09/17	1	214.50	1	214.00	214.00	0	1,960	0.00%
2018/09/14	2	216.75	3	216.50	217.00	-1	1,970	-0.05%
2018/09/13	3	208.67	3	210.33	211.00	0	1,964	0.00%
2018/09/12	3	209.17	3	211.33	210.00	0	1,967	0.00%
2018/09/11	7	222.29	7	218.64	215.00	0	1,995	0.00%
2018/09/06	9	245.56	8	245.06	243.50	1	2,053	0.05%
2018/08/30	11	236.77	9	239.39	237.00	2	2,026	0.10%
2018/08/29	0	0.00	2	238.00	237.00	-2	2,025	-0.10%
2018/08/28	0	0.00	1	238.00	236.50	-1	2,013	-0.05%
2018/08/22	1	232.00	1	226.00	226.00	0	1,988	0.00%
2018/08/21	1	228.00	1	228.00	228.00	0	1,993	0.00%
2018/08/20	1	226.50	0	0.00	231.00	1	1,991	0.05%
2018/08/15	0	0.00	3	212.50	212.00	-3	1,975	-0.15%
2018/08/10	7	200.93	2	204.50	208.00	5	1,903	0.26%
2018/08/08	1	209.00	0	0.00	210.00	1	1,878	0.05%
2018/08/06	1	213.00	0	0.00	210.50	1	1,904	0.05%
2018/08/02	2	212.25	1	212.50	209.00	1	1,904	0.05%
2018/08/01	0	0.00	10	214.35	217.00	-10	1,900	-0.53%
2018/07/31	13	210.77	1	215.50	210.00	12	1,889	0.63%
2018/07/30	0	0.00	5	229.80	230.00	-5	1,843	-0.27%
2018/07/27	0	0.00	3	235.00	234.50	-3	1,839	-0.16%
2018/07/20	0	0.00	3	242.50	237.50	-3	1,846	-0.16%
2018/07/19	2	235.50	0	0.00	238.00	2	1,851	0.11%
2018/07/18	4	243.38	5	243.70	241.00	-1	1,825	-0.05%
2018/07/16	4	242.50	4	250.25	236.00	0	1,745	0.00%
2018/07/13	17	220.38	21	226.48	238.00	-4	1,653	-0.24%
2018/07/12	4	218.50	3	219.17	218.50	1	1,575	0.06%
2018/07/09	1	207.00	1	211.50	211.00	0	1,516	0.00%
2018/07/06	2	202.00	2	204.00	214.00	0	1,494	0.00%
2018/07/05	4	210.25	4	212.25	208.00	0	1,477	0.00%
2018/07/04	1	207.50	1	208.50	206.50	0	1,420	0.00%
2018/06/22	1	201.00	0	0.00	196.50	1	1,509	0.07%
2018/06/21	1	200.50	16	201.63	199.50	-15	1,545	-0.97%
2018/06/20	20	199.75	4	199.50	196.00	16	1,536	1.04%
2018/06/19	17	213.29	17	213.21	207.50	0	1,524	0.00%
2018/06/15	1	202.50	1	206.00	207.00	0	1,447	0.00%
2018/06/11	0	0.00	1	198.00	194.50	-1	1,399	-0.07%
2018/06/08	10	196.80	2	201.00	198.00	8	1,391	0.57%
2018/06/04	2	193.50	2	191.50	191.50	0	1,329	0.00%
2018/06/01	1	188.00	1	189.00	190.00	0	1,331	0.00%
2018/05/31	1	190.50	2	194.00	190.00	-1	1,335	-0.07%
2018/05/30	1	184.50	1	185.50	187.00	0	1,333	0.00%
2018/05/24	5	189.80	6	190.17	191.50	-1	1,419	-0.07%
2018/05/23	0	0.00	13	181.12	180.00	-13	1,416	-0.92%
2018/05/21	7	182.36	2	183.00	183.50	5	1,510	0.33%
2018/05/18	0	0.00	3	181.00	182.50	-3	1,538	-0.20%
2018/05/17	8	183.31	0	0.00	183.00	8	1,588	0.50%
2018/05/16	0	0.00	3	186.50	185.00	-3	1,630	-0.18%
2018/05/15	0	0.00	15	192.50	188.50	-15	1,706	-0.88%
2018/05/14	7	191.07	2	190.75	192.50	5	1,762	0.28%
2018/05/11	12	182.96	0	0.00	182.50	12	1,742	0.69%
2018/05/09	10	189.00	0	0.00	186.50	10	1,769	0.57%
2018/05/08	0	0.00	6	187.00	191.00	-6	1,797	-0.33%
2018/05/07	0	0.00	5	188.00	188.50	-5	1,813	-0.28%
2018/05/03	7	182.07	1	180.50	180.50	6	1,811	0.33%
2018/04/27	5	186.00	0	0.00	189.00	5	1,801	0.28%
2018/04/26	10	185.00	0	0.00	181.00	10	1,801	0.56%
2018/04/24	1	188.00	1	185.00	189.00	0	1,762	0.00%
2018/04/23	1	193.50	0	0.00	190.00	1	1,764	0.06%
2018/04/20	1	198.00	0	0.00	197.00	1	1,759	0.06%
2018/04/03	0	0.00	1	213.00	217.50	-1	2,123	-0.05%
2018/04/02	2	217.50	1	224.00	207.00	1	2,132	0.05%
2018/03/29	0	0.00	2	222.00	214.50	-2	2,176	-0.09%
2018/03/26	2	213.50	1	212.00	210.00	1	2,104	0.05%
2018/03/23	5	198.00	35	196.36	199.00	-30	2,075	-1.45%
2018/03/22	0	0.00	1	203.50	201.00	-1	2,085	-0.05%
2018/03/21	1	198.50	2	198.75	199.50	-1	2,117	-0.05%
2018/03/16	1	193.50	0	0.00	193.00	1	2,137	0.05%
2018/03/14	1	198.50	0	0.00	197.00	1	2,209	0.05%
2018/03/13	0	0.00	1	200.50	200.50	-1	2,243	-0.04%
2018/03/12	1	198.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	0	0.00	1	203.50	204.50	-1	2,266	-0.04%
2018/03/07	5	200.00	0	0.00	199.50	5	2,255	0.22%
2018/03/06	5	200.00	0	0.00	199.00	5	2,255	0.22%
2018/03/05	17	203.00	16	202.75	201.00	1	2,256	0.04%
2018/03/02	16	202.63	26	199.77	201.50	-10	2,244	-0.45%
2018/03/01	6	200.00	11	197.50	200.00	-5	2,241	-0.22%
2018/02/27	5	201.50	9	198.89	200.00	-4	2,286	-0.17%
2018/02/26	1	197.00	2	199.25	201.50	-1	2,252	-0.04%
2018/02/23	5	201.60	6	202.42	198.50	-1	2,233	-0.04%
2018/02/22	11	196.95	0	0.00	198.00	11	2,215	0.50%
2018/02/21	15	203.83	12	204.17	204.00	3	2,176	0.14%
2018/02/12	13	191.12	2	197.00	186.50	11	2,150	0.51%
2018/02/09	27	189.91	20	188.78	196.00	7	2,140	0.33%
2018/02/08	4	195.25	7	196.14	195.50	-3	2,100	-0.14%
2018/02/07	13	187.96	11	190.91	194.00	2	2,065	0.10%
2018/02/06	34	180.10	31	172.50	183.00	3	1,983	0.15%
2018/02/05	6	179.17	0	0.00	180.00	6	1,928	0.31%
2018/02/02	5	183.00	5	183.00	183.50	0	1,926	0.00%
2018/02/01	0	0.00	1	180.50	181.50	-1	1,950	-0.05%
2018/01/31	26	176.42	25	178.30	177.50	1	1,933	0.05%
2018/01/30	10	181.50	10	182.50	181.50	0	1,915	0.00%
2018/01/29	10	185.25	10	189.50	187.00	0	1,925	0.00%
2018/01/26	1	182.50	0	0.00	182.00	1	1,919	0.05%
2018/01/24	3	186.50	3	188.00	183.50	0	2,009	0.00%
2018/01/23	0	0.00	15	187.83	186.00	-15	2,001	-0.75%
2018/01/22	10	186.50	0	0.00	187.00	10	2,015	0.50%
2018/01/19	10	188.50	0	0.00	189.00	10	2,018	0.50%
2018/01/18	10	189.00	10	191.00	187.00	0	2,020	0.00%
2018/01/17	10	186.00	3	189.33	187.50	7	2,012	0.35%
2018/01/15	2	182.00	2	184.50	181.50	0	1,982	0.00%
2018/01/12	20	185.50	20	187.13	186.00	0	1,992	0.00%
2018/01/11	50	182.10	50	185.09	182.00	0	1,984	0.00%
2018/01/10	15	183.67	15	186.27	191.00	0	1,977	0.00%
2018/01/09	3	189.50	1	210.00	189.50	2	1,926	0.10%
2018/01/08	1	211.00	5	215.20	210.50	-4	1,777	-0.23%
2018/01/05	5	213.00	0	0.00	215.00	5	1,786	0.28%
2018/01/04	0	0.00	12	205.25	218.50	-12	1,756	-0.68%
2018/01/03	1	203.50	10	202.75	199.00	-9	1,706	-0.53%
2018/01/02	1	199.00	5	202.00	199.50	-4	1,704	-0.23%