嘉澤 (3533)-宏遠-桃園券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1570
漲跌
▼20
漲幅
-1.26%
成交量
674張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	1510.00	1	1520.00	1515.00	0	1,630	0.00%
2024/05/14	1	1510.00	1	1500.00	1535.00	0	1,630	0.00%
2024/05/10	1	1490.00	1	1445.00	1500.00	0	1,620	0.00%
2024/05/06	0.2	1463.33	0	0.00	1475.00	0.2	1,638	0.01%
2024/05/03	0.1	1420.00	0	0.00	1425.00	0.1	1,654	0.01%
2024/04/29	0.1	1449.95	0	0.00	1460.00	0.1	1,690	0.01%
2024/04/26	2.2	1457.33	2	1455.00	1455.00	0.2	1,694	0.01%
2024/04/25	4	1415.00	4	1420.00	1410.00	0	1,690	0.00%
2024/04/17	0.5	1373.00	0	0.00	1385.00	0.5	1,612	0.03%
2024/04/15	0.3	1480.00	0	0.00	1475.00	0.3	1,557	0.02%
2024/04/12	0.1	1480.00	0	0.00	1500.00	0.1	1,549	0.01%
2024/04/11	0	1490.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	1.6	1599.53	1	1580.00	1550.00	0.6	1,526	0.04%
2024/04/09	1	1620.00	1	1630.00	1630.00	0	1,517	0.00%
2024/04/03	0	0.00	1	1510.00	1520.00	-1	1,510	-0.07%
2024/03/22	1	1415.00	1	1410.00	1405.00	0	1,522	0.00%
2024/03/21	1	1345.00	1	1355.00	1360.00	0	1,550	0.00%
2024/03/18	2	1310.00	3	1330.00	1315.00	-1	1,507	-0.07%
2024/03/15	1	1260.00	1	1245.00	1245.00	0	1,477	0.00%
2024/03/13	4	1283.75	3	1271.65	1250.00	1	1,482	0.07%
2024/03/12	0	1220.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/07	0	0.00	3	1215.00	1220.00	-3	1,372	-0.22%
2024/03/06	3	1210.00	0.5	1222.50	1210.00	2.5	1,332	0.19%
2024/03/04	1	1100.00	0.5	1129.95	1115.00	0.5	1,266	0.04%
2024/03/01	0	1105.00	1	1100.00	1125.00	-1	1,224	-0.08%
2024/02/02	2	1012.50	2	1004.97	1010.00	0	1,134	0.00%
2024/02/01	0	988.00	0	0.00	986.00	0	1,120	0.00%
2024/01/19	1	987.00	1	975.00	976.00	0	1,074	0.00%
2024/01/15	0	0.00	2	963.00	965.00	-2	1,039	-0.19%
2024/01/12	4	990.25	2	970.00	970.00	2	1,049	0.19%
2024/01/04	1	987.00	1	986.00	988.00	0	1,023	0.00%
2023/12/27	0	0.00	1	1060.00	1060.00	-1	974	-0.10%
2023/12/25	0	0.00	1	1020.00	1025.00	-1	970	-0.10%
2023/12/21	0	0.00	7	1030.00	1035.00	-7	959	-0.73%
2023/12/18	9	1082.22	3	1053.33	1070.00	6	939	0.64%
2023/12/15	1	1090.00	1	1105.00	1110.00	0	896	0.00%
2023/12/11	0	0.00	1	983.00	990.00	-1	890	-0.11%
2023/12/08	0	0.00	0	963.00	963.00	0	879	0.00%
2023/12/07	3	941.00	3	922.00	940.00	0	862	0.00%
2023/12/06	0	903.00	0	0.00	899.00	0	851	0.00%
2023/12/04	1	912.00	0	0.00	910.00	1	849	0.12%
2023/12/01	3	923.00	3	928.33	927.00	0	849	0.00%
2023/11/28	0	0.00	1	908.03	922.00	-1	870	-0.12%
2023/11/27	0	0.00	2	896.00	904.00	-2	875	-0.23%
2023/11/24	1	893.00	0	0.00	893.00	1	904	0.11%
2023/11/20	0	910.00	0	0.00	908.00	0	981	0.00%
2023/11/16	0	907.50	0	0.00	914.00	0	1,000	0.00%
2023/11/15	0	0.00	1	914.00	916.00	-1	1,018	-0.10%
2023/11/14	3	919.33	3	929.33	919.00	0	1,040	0.00%
2023/11/13	10	918.30	9	914.78	924.00	1	1,073	0.09%
2023/11/10	2	868.00	0	0.00	871.00	2	1,032	0.19%
2023/11/07	7	878.57	7	879.86	877.00	0	1,051	0.00%
2023/11/06	1	864.00	0	0.00	860.00	1	1,053	0.09%
2023/11/03	0	0.00	0	856.00	854.00	0	1,071	0.00%
2023/11/02	2	888.00	2	895.00	868.00	0	1,072	0.00%
2023/11/01	6	856.17	6	848.33	861.00	0	1,083	0.00%
2023/10/30	7	832.43	7	836.00	831.00	0	1,106	0.00%
2023/10/27	4	821.25	4	822.75	819.00	0	1,113	0.00%
2023/10/25	0	0.00	1	843.00	842.00	-1	1,125	-0.09%
2023/10/19	1	826.00	0	0.00	829.00	1	1,153	0.09%
2023/10/13	1	851.00	0	0.00	855.00	1	1,221	0.08%
2023/10/12	7	845.57	7	848.86	848.00	0	1,235	0.00%
2023/10/05	0	830.00	0	0.00	838.00	0	1,283	0.00%
2023/10/02	1	843.00	1	854.00	840.00	0	1,297	0.00%
2023/09/26	1	825.00	1	828.09	827.00	0	1,299	0.00%
2023/09/25	2	827.00	2	832.50	835.00	0	1,305	0.00%
2023/09/22	3	813.29	2	816.00	825.00	1	1,306	0.08%
2023/09/19	3	886.00	3	900.67	874.00	0	1,305	0.00%
2023/09/14	5	910.20	5	912.80	909.00	0	1,297	0.00%
2023/09/13	6	887.17	6	886.50	891.00	0	1,282	0.00%
2023/09/12	1	877.00	1	881.00	878.00	0	1,313	0.00%
2023/09/11	0	0.00	1	855.00	857.00	-1	1,321	-0.08%
2023/09/07	10	874.90	10	876.10	877.00	0	1,333	0.00%
2023/09/05	1	877.00	2	877.00	877.00	-1	1,362	-0.07%
2023/09/04	4	875.50	4	878.25	879.00	0	1,392	0.00%
2023/09/01	0	0.00	1	867.94	867.00	-1	1,416	-0.07%
2023/08/31	2	870.00	1.1	891.06	865.00	0.9	1,415	0.06%
2023/08/30	10	881.00	9	888.44	881.00	1	1,410	0.07%
2023/08/29	8	870.13	8	853.50	871.00	0	1,397	0.00%
2023/08/28	4	828.00	5	829.00	834.00	-1	1,377	-0.07%
2023/08/25	0	0.00	1	810.00	808.00	-1	1,409	-0.07%
2023/08/24	10	829.60	10	832.30	825.00	0	1,434	0.00%
2023/08/23	6	826.17	6	828.04	829.00	0	1,430	0.00%
2023/08/22	11	815.82	11	808.82	817.00	0	1,439	0.00%
2023/08/21	11	801.82	11	799.45	802.00	0	1,445	0.00%
2023/08/18	13	780.46	13	789.38	783.00	0	1,425	0.00%
2023/08/17	2	770.50	2	781.00	778.00	0	1,396	0.00%
2023/08/16	1	731.00	0	0.00	733.00	1	1,351	0.07%
2023/08/14	1	724.00	0	0.00	727.00	1	1,322	0.08%
2023/08/11	0	722.00	0	0.00	723.00	0	1,319	0.00%
2023/08/08	0	0.00	1	708.00	719.00	-1	1,283	-0.08%
2023/08/07	2	693.50	1	694.00	704.00	1	1,274	0.08%
2023/08/04	2	719.00	0	0.00	723.00	2	1,245	0.16%
2023/08/02	0	0.00	0.1	755.00	736.00	-0.1	1,230	-0.01%
2023/08/01	0	0.00	0	738.00	730.00	0	1,212	0.00%
2023/07/28	1	755.00	0.4	749.00	751.00	0.7	1,204	0.05%
2023/07/27	0.3	764.00	0	0.00	760.00	0.3	1,191	0.03%
2023/07/26	0	0.00	0.4	754.00	753.00	-0.4	1,188	-0.04%
2023/07/25	0.1	775.45	0	0.00	771.00	0.1	1,177	0.01%
2023/07/24	0.1	767.00	0	0.00	769.00	0.1	1,173	0.01%
2023/07/21	0	0.00	1	769.00	771.00	-1	1,158	-0.09%
2023/07/20	0.5	801.82	0	0.00	785.00	0.5	1,141	0.04%
2023/07/18	0	0.00	1.2	772.67	782.00	-1.2	1,100	-0.11%
2023/07/17	1	767.00	1	797.00	767.00	0	1,085	0.00%
2023/07/14	1.2	796.66	0.2	796.00	794.00	1	1,060	0.10%
2023/07/13	0.2	839.00	0	0.00	829.00	0.2	1,032	0.02%
2023/07/10	1	828.00	1	827.00	819.00	0	986	0.00%
2023/07/06	0	0.00	1	851.00	844.00	-1	986	-0.10%
2023/07/04	0	0.00	3	851.67	848.00	-3	978	-0.31%
2023/07/03	0.2	864.10	0	0.00	858.00	0.2	971	0.02%
2023/06/30	1.2	852.00	1	857.00	860.00	0.2	968	0.02%
2023/06/28	3.2	872.75	0	0.00	849.00	3.2	974	0.33%
2023/06/27	1	881.00	1	899.00	877.00	0	975	0.00%
2023/06/26	2	873.00	1	890.00	891.00	1	978	0.10%
2023/06/21	1	900.00	0	0.00	890.00	1	986	0.10%
2023/06/20	5	890.80	8	892.00	890.00	-3	1,003	-0.30%
2023/06/19	2	876.00	2	886.00	885.00	0	1,039	0.00%
2023/06/16	1.2	873.67	0	0.00	887.00	1.2	1,070	0.11%
2023/06/14	0.2	862.31	0.8	865.00	872.00	-0.6	1,050	-0.06%
2023/06/13	1	876.00	0	0.00	873.00	1	1,042	0.10%
2023/06/12	0.4	869.50	0	869.00	864.00	0.4	1,036	0.04%
2023/06/09	0.4	838.50	0	0.00	840.00	0.4	1,014	0.04%
2023/06/08	1	872.89	1	838.00	831.00	0	1,008	0.00%
2023/06/07	0	880.00	0	897.00	884.00	0	973	0.00%
2023/06/06	0	0.00	0.4	865.00	862.00	-0.4	942	-0.04%
2023/06/05	0.1	894.00	0	0.00	878.00	0.1	931	0.01%
2023/06/02	0.2	892.00	0	0.00	883.00	0.2	921	0.02%
2023/06/01	0.2	878.96	2	875.00	875.00	-1.8	911	-0.20%
2023/05/31	4	871.75	2	875.00	871.00	2	895	0.22%
2023/05/30	3	960.00	2.1	958.67	967.00	0.9	851	0.11%
2023/05/29	0	0.00	0	916.00	909.00	0	823	0.00%
2023/05/26	0.2	937.86	0	0.00	916.00	0.2	830	0.02%
2023/05/24	0.1	893.11	0	0.00	893.00	0.1	804	0.01%
2023/05/23	0.3	909.99	0	0.00	906.00	0.3	797	0.04%
2023/05/22	0.3	929.65	0	0.00	921.00	0.3	796	0.04%
2023/05/19	0.2	920.00	0	0.00	929.00	0.2	803	0.02%
2023/05/15	0	0.00	1	905.00	894.00	-1	804	-0.12%
2023/05/10	0	0.00	0	918.00	920.00	0	812	0.00%
2023/04/27	1	888.00	0	0.00	888.00	1	870	0.11%
2023/04/20	0	0.00	0.1	917.00	908.00	-0.1	906	-0.01%
2023/04/18	0	0.00	0.1	935.00	928.00	-0.1	923	-0.01%
2023/04/17	0	0.00	0.1	935.00	937.00	-0.1	940	-0.01%
2023/04/14	3	930.00	3	936.00	932.00	0	944	0.00%
2023/04/12	0	0.00	1	950.00	948.00	-1	946	-0.11%
2023/03/31	1	916.00	1.1	926.45	918.00	-0.1	932	-0.01%
2023/03/30	4	936.00	4.1	940.00	927.00	-0.1	931	-0.01%
2023/03/29	12	922.42	12.1	926.71	921.00	-0.1	920	-0.01%
2023/03/28	13.2	922.27	12	922.42	918.00	1.2	918	0.13%
2023/03/27	0	902.00	1	916.93	916.00	-1	896	-0.11%
2023/03/24	1	899.99	0.2	898.81	896.00	0.8	886	0.09%
2023/03/23	0.2	885.00	6.4	899.64	887.00	-6.2	871	-0.71%
2023/03/22	0.2	895.46	0	0.00	887.00	0.2	849	0.02%
2023/03/21	6.2	920.81	0	0.00	918.00	6.2	804	0.77%
2023/03/20	0	0.00	1.4	888.00	888.00	-1.4	756	-0.18%
2023/03/17	0	0.00	0	810.00	808.00	0	720	0.00%
2023/03/16	0	786.50	0	0.00	782.00	0	717	0.00%
2023/03/15	3	806.00	3	809.67	791.00	0	715	0.00%
2023/03/14	2.1	785.29	2	789.00	780.00	0.1	708	0.01%
2023/03/13	0.2	790.51	1	789.00	787.00	-0.8	708	-0.11%
2023/03/02	0.3	836.93	0	0.00	836.00	0.3	695	0.05%
2023/02/24	3	869.00	1.1	857.62	861.00	1.9	696	0.27%
2023/02/23	0	0.00	0.2	839.12	839.00	-0.2	687	-0.03%
2023/02/17	0	823.00	0	0.00	824.00	0	710	0.00%
2023/02/15	1.1	836.75	1	836.00	834.00	0.1	718	0.01%
2023/02/14	0.1	840.75	0	0.00	832.00	0.1	719	0.02%
2023/02/13	3	849.00	3	861.33	844.00	0	720	0.00%
2023/02/10	3	859.67	4	860.25	858.00	-1	726	-0.14%
2023/02/09	5	851.20	5.2	851.44	859.00	-0.2	725	-0.02%
2023/02/08	0	834.00	0	0.00	833.00	0	714	0.01%
2023/02/07	0.2	830.00	0	0.00	838.00	0.2	715	0.03%
2023/02/02	9	826.89	9	821.67	829.00	0	718	0.00%
2023/02/01	0.2	780.00	0	0.00	789.00	0.2	712	0.03%
2023/01/31	0	763.00	0	0.00	758.00	0	723	0.00%
2023/01/30	1	787.00	1	793.00	770.00	0	725	0.00%
2023/01/17	0	0.00	1	769.00	774.00	-1	717	-0.14%
2023/01/16	1	769.00	0	0.00	771.00	1	720	0.14%
2023/01/13	4	786.00	5.1	792.26	783.00	-1.1	719	-0.15%
2023/01/12	2.1	804.27	1	792.00	788.00	1.1	729	0.15%
2023/01/10	0	0.00	1	832.99	832.00	-1	719	-0.14%
2023/01/09	5	824.00	5	813.40	833.00	0	731	0.00%
2023/01/04	3	824.00	2	804.00	803.00	1	739	0.14%
2023/01/03	3	825.33	3	835.67	824.00	0	756	0.00%
2022/12/30	2	821.50	2	830.50	826.00	0	761	0.00%
2022/12/29	4	809.75	4	814.50	810.00	0	770	0.00%
2022/12/27	2	835.00	2	840.00	823.00	0	787	0.00%
2022/12/26	4	834.00	4	836.25	831.00	0	792	0.00%
2022/12/23	1	809.00	1	818.00	829.00	0	801	0.00%
2022/12/21	0	817.00	0	0.00	807.00	0	815	0.00%
2022/12/19	0	879.00	0	0.00	855.00	0	821	0.00%
2022/12/15	1	906.00	1	914.00	913.00	0	826	0.00%
2022/12/14	4	903.75	4	899.50	913.00	0	829	0.00%
2022/12/13	5	883.20	5	892.40	883.00	0	836	0.00%
2022/12/12	2	881.00	2	888.00	886.00	0	842	0.00%
2022/12/09	1	877.00	2	885.00	884.00	-1	851	-0.12%
2022/12/08	7	874.29	7	864.00	873.00	0	874	0.00%
2022/12/07	0	863.00	0	0.00	857.00	0	885	0.00%
2022/12/01	2	888.00	2	879.00	887.00	0	918	0.00%
2022/11/30	0	866.00	0	0.00	864.00	0	913	0.00%
2022/11/23	5	872.00	6	873.83	873.00	-1	928	-0.11%
2022/11/22	5	866.40	4	871.00	866.00	1	931	0.11%
2022/11/21	5	870.40	5	861.60	870.00	0	931	0.00%
2022/11/18	10	847.40	11	847.09	848.00	-1	936	-0.11%
2022/11/17	6	824.33	8	821.13	829.00	-2	936	-0.21%
2022/11/16	1	802.00	1	792.00	805.00	0	925	0.00%
2022/11/14	4	807.75	1	815.00	787.00	3	931	0.32%
2022/11/11	6	819.67	6	813.83	798.00	0	922	0.00%
2022/11/10	1	798.00	2	797.00	799.00	-1	917	-0.11%
2022/11/09	10	811.10	9.1	810.99	811.00	0.9	930	0.10%
2022/11/08	5	801.00	4	800.75	796.00	1	952	0.10%
2022/11/04	7	787.57	8	796.75	796.00	-1	950	-0.11%
2022/11/03	4.1	794.05	4	798.50	796.00	0.1	948	0.01%
2022/11/02	8	799.50	7.1	791.04	798.00	0.9	948	0.09%
2022/11/01	2.1	778.33	2	782.00	782.00	0.1	941	0.01%
2022/10/31	6	776.67	6	771.33	776.00	0	941	0.00%
2022/10/28	10	759.80	13.2	765.76	769.00	-3.2	942	-0.34%
2022/10/27	7	736.00	7.1	726.19	752.00	-0.1	926	-0.01%
2022/10/26	2	697.50	1	696.00	694.00	1	915	0.11%
2022/10/25	9.1	723.86	8.1	728.26	719.00	1	899	0.11%
2022/10/24	5	726.00	6	723.67	725.00	-1	887	-0.11%
2022/10/21	4.1	710.37	4	715.50	700.00	0.1	892	0.01%
2022/10/20	2.1	710.43	2	712.50	722.00	0.1	889	0.01%
2022/10/19	7	728.29	9.2	729.27	732.00	-2.2	880	-0.25%
2022/10/18	12.2	706.89	12	714.33	706.00	0.2	870	0.02%
2022/10/17	11	707.64	11	707.00	716.00	0	861	0.00%
2022/10/14	11	736.55	11	742.36	725.00	0	848	0.00%
2022/10/13	6	734.33	6	737.33	721.00	0	847	0.00%
2022/10/12	0.1	729.00	0	0.00	736.00	0.1	839	0.01%
2022/10/11	4	785.50	4	793.75	752.00	0	834	0.00%
2022/10/07	8	807.38	9	811.33	811.00	-1	846	-0.12%
2022/10/06	5	804.00	5	814.20	814.00	0	865	0.00%
2022/10/05	3	792.00	2	790.50	786.00	1	876	0.11%
2022/10/04	2	778.00	3	789.33	793.00	-1	896	-0.11%
2022/10/03	0	0.00	1	743.00	741.00	-1	888	-0.11%
2022/09/30	9	757.22	9	753.33	764.00	0	909	0.00%
2022/09/29	15	743.40	15	751.27	739.00	0	940	0.00%
2022/09/28	6	755.83	5	765.60	735.00	1	950	0.11%
2022/09/27	12	770.67	12	755.67	769.00	0	962	0.00%
2022/09/21	13	794.54	12.1	796.60	794.00	0.9	1,036	0.09%
2022/09/20	7	791.71	7.1	803.23	791.00	-0.1	1,032	0.00%
2022/09/19	9	804.67	9	802.78	800.00	0	1,032	0.00%
2022/09/16	8	797.00	8.1	806.56	799.00	-0.1	1,035	-0.01%
2022/09/15	0.1	795.00	0	0.00	805.00	0.1	1,035	0.01%
2022/09/14	9	783.67	9	781.78	784.00	0	1,018	0.00%
2022/09/13	7	778.00	7.1	781.28	777.00	-0.1	1,013	-0.01%
2022/09/12	4	781.25	4.1	780.51	780.00	-0.1	1,015	-0.01%
2022/09/08	6	751.83	6	727.83	750.00	0	1,017	0.00%
2022/09/06	4.1	723.83	4	729.75	723.00	0.1	1,035	0.01%
2022/08/31	1	736.00	1	728.00	728.00	0	1,007	0.00%
2022/08/30	1	742.00	1	735.00	735.00	0	1,010	0.00%
2022/08/29	1.1	732.18	1	735.00	735.00	0.1	1,014	0.01%
2022/08/26	2	775.00	2.4	756.86	755.00	-0.4	1,013	-0.04%
2022/08/25	1	777.00	1	770.00	770.00	0	1,009	0.00%
2022/08/24	4.1	756.17	4	741.75	760.00	0.1	1,002	0.01%
2022/08/23	8.4	735.20	8	734.50	732.00	0.4	992	0.04%
2022/08/17	2	735.50	2	742.50	727.00	0	1,004	0.00%
2022/08/12	3	676.00	3	680.67	678.00	0	991	0.00%
2022/08/09	4	679.00	4	677.50	678.00	0	1,000	0.00%
2022/08/05	1	656.00	1	654.00	654.00	0	1,049	0.00%
2022/08/03	0	0.00	1	640.00	635.00	-1	1,050	-0.10%
2022/07/28	1	696.00	1	697.00	697.00	0	1,052	0.00%
2022/07/27	8	693.38	8	694.13	697.00	0	1,041	0.00%
2022/07/21	8	700.75	8	701.25	705.00	0	1,039	0.00%
2022/07/20	8	697.38	8	703.25	694.00	0	1,034	0.00%
2022/07/19	3	695.67	3	700.67	692.00	0	1,026	0.00%
2022/07/18	0	0.00	0	690.00	697.00	0	1,022	0.00%
2022/07/14	5	680.20	5	652.00	689.00	0	996	0.00%
2022/07/13	5	642.60	5	640.20	638.00	0	974	0.00%
2022/07/12	7	619.00	6	623.17	624.00	1	957	0.10%
2022/07/01	6	643.50	6	623.50	610.00	0	821	0.00%
2022/06/30	4	674.75	4	665.75	668.00	0	783	0.00%
2022/06/29	1	711.00	1	698.00	701.00	0	755	0.00%
2022/06/17	1	749.00	1	750.00	748.00	0	704	0.00%
2022/06/16	5	830.00	2	804.50	773.00	3	685	0.44%
2022/06/15	0	0.00	2	800.00	804.00	-2	662	-0.30%
2022/06/13	0	0.00	1	800.00	803.00	-1	658	-0.15%
2022/06/10	1	796.00	1	806.00	813.00	0	663	0.00%
2022/06/08	1	793.00	1	801.00	801.00	0	687	0.00%
2022/06/06	1	761.00	0	0.00	769.00	1	703	0.14%
2022/06/02	1	790.00	0	0.00	776.00	1	703	0.14%
2022/06/01	0	0.00	0.1	781.80	771.00	-0.1	704	-0.01%
2022/05/24	0.1	774.00	0	0.00	766.00	0.1	663	0.02%
2022/05/23	1	796.00	0	0.00	783.00	1	661	0.15%
2022/05/20	1	819.00	1	845.00	824.00	0	645	0.00%
2022/05/19	2	811.00	2	815.50	812.00	0	627	0.00%
2022/05/16	0	0.00	5	815.00	815.00	-5	602	-0.83%
2022/05/13	5	814.00	0	0.00	810.00	5	581	0.86%
2022/05/11	0	0.00	1	735.00	751.00	-1	547	-0.18%
2022/05/10	1	720.00	1	721.00	721.00	0	542	0.00%
2022/05/03	0	0.00	0	730.00	740.00	0	532	-0.01%
2022/04/29	0	0.00	0	730.00	733.00	0	529	0.00%
2022/04/28	0	718.00	0	0.00	717.00	0	530	0.01%
2022/04/25	0	694.00	0	0.00	695.00	0	529	0.00%
2022/04/18	0	0.00	0.1	715.00	722.00	-0.1	516	-0.02%
2022/04/15	0.1	707.00	0	0.00	702.00	0.1	511	0.02%
2022/04/14	0	0.00	0.1	717.00	724.00	-0.1	515	-0.02%
2022/03/29	0.1	710.00	0	0.00	703.00	0.1	507	0.02%
2022/03/28	0	0.00	0.2	701.00	702.00	-0.2	514	-0.04%
2022/03/22	0.1	690.00	0	0.00	692.00	0.1	504	0.02%
2022/03/21	0.1	660.00	0	0.00	660.00	0.1	496	0.02%
2022/03/09	0	0.00	14	641.00	645.00	-14	459	-3.05%
2022/03/07	4	700.75	0	0.00	685.00	4	442	0.90%
2022/03/02	5	721.80	0	0.00	722.00	5	455	1.10%
2022/03/01	5	729.20	0	0.00	726.00	5	462	1.08%
2022/01/20	0	0.00	1	761.00	770.00	-1	588	-0.17%
2022/01/14	0	0.00	1	699.00	724.00	-1	597	-0.17%
2022/01/13	1	715.00	0	0.00	718.00	1	593	0.17%
2022/01/12	1	730.00	1	746.00	748.00	0	589	0.00%
2022/01/06	1	740.00	0	0.00	738.00	1	579	0.17%
2022/01/04	0	0.00	0	736.00	740.00	0	577	0.00%
2021/12/28	0	0.00	1	757.00	769.00	-1	600	-0.17%
2021/12/20	0	0.00	1	692.00	690.00	-1	601	-0.17%
2021/12/17	2	688.00	1	686.00	687.00	1	611	0.16%
2021/12/09	1	697.00	2	699.00	688.00	-1	630	-0.16%
2021/12/08	0	0.00	1	690.00	691.00	-1	641	-0.16%
2021/12/03	1	671.00	1	685.00	675.00	0	715	0.00%
2021/12/01	3	678.00	0	0.00	672.00	3	703	0.43%
2021/11/26	1	675.00	1	672.00	672.00	0	681	0.00%
2021/11/23	0	0.00	1	685.00	689.00	-1	650	-0.15%
2021/11/19	0	0.00	3	707.33	705.00	-3	638	-0.47%
2021/11/18	0	0.00	1	676.00	674.00	-1	617	-0.16%
2021/11/17	5	660.40	1	660.00	656.00	4	599	0.67%
2021/11/16	1	660.00	0	0.00	667.00	1	598	0.17%
2021/11/12	0	0.00	1	626.00	626.00	-1	572	-0.17%
2021/11/10	0	0.00	1	605.00	605.00	-1	555	-0.18%
2021/11/09	3	599.33	1	601.00	602.00	2	570	0.35%
2021/11/04	0	0.00	2	578.00	575.00	-2	561	-0.36%
2021/11/03	2	583.50	0	0.00	578.00	2	559	0.36%
2021/10/28	0	0.00	1	576.00	574.00	-1	539	-0.19%
2021/10/26	1	558.00	0	0.00	553.00	1	536	0.19%
2021/10/25	0	0.00	2	540.00	540.00	-2	541	-0.37%
2021/10/08	0	0.00	1	574.00	574.00	-1	558	-0.18%
2021/10/06	2	544.00	1	542.00	541.00	1	547	0.18%
2021/09/24	3	594.00	2	586.50	577.00	1	537	0.19%
2021/09/09	1	576.00	4	563.75	584.00	-3	485	-0.62%
2021/09/08	6	549.17	3	549.67	550.00	3	459	0.65%
2021/09/06	0	0.00	0.1	526.00	526.00	-0.1	454	-0.02%
2021/08/25	0.1	543.00	0	0.00	541.00	0.1	544	0.01%
2021/08/24	0.1	538.00	0	0.00	538.00	0.1	551	0.01%
2021/07/02	2	550.00	2	554.00	565.00	0	847	0.00%
2021/05/27	0	0.00	3	568.00	577.00	-3	803	-0.37%
2021/05/26	3	569.00	0	0.00	569.00	3	800	0.37%
2021/05/17	2	500.00	2	508.00	511.00	0	845	0.00%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/04/16	0	0.00	1	486.00	484.50	-1	752	-0.13%
2021/04/14	0	0.00	1	475.00	475.00	-1	811	-0.12%
2021/04/13	0	0.00	1	475.00	470.00	-1	866	-0.12%
2021/04/08	0	0.00	0.5	509.00	509.00	-0.5	881	-0.06%
2021/03/09	3	490.50	3	489.00	490.00	0	1,057	0.00%
2021/02/25	0	0.00	5	521.80	528.00	-5	1,197	-0.42%
2021/02/24	5	514.40	0	0.00	514.00	5	1,191	0.42%
2021/02/23	2	520.50	0	0.00	526.00	2	1,188	0.17%
2021/02/22	1	536.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	1	548.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0	0.00	4	582.00	577.00	-4	1,170	-0.34%
2021/01/25	0	0.00	1	543.00	543.00	-1	1,214	-0.08%
2021/01/21	1	525.00	0	0.00	524.00	1	1,216	0.08%
2021/01/20	0	0.00	2	532.00	527.00	-2	1,215	-0.16%
2021/01/18	1	530.00	2	537.00	537.00	-1	1,212	-0.08%
2021/01/13	0	0.00	1	568.00	561.00	-1	1,211	-0.08%
2021/01/12	6	554.50	1	545.00	543.00	5	1,211	0.41%
2021/01/11	3	574.33	0	0.00	564.00	3	1,200	0.25%
2021/01/06	0	0.00	1	514.00	531.00	-1	1,167	-0.09%
2021/01/05	1	480.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	5	487.00	490.50	-5	1,149	-0.43%
2020/12/30	0	0.00	1	472.00	473.50	-1	1,184	-0.08%
2020/12/28	0	0.00	1	475.50	474.00	-1	1,208	-0.08%
2020/12/23	2	472.00	4	478.25	472.00	-2	1,349	-0.15%
2020/12/21	0	0.00	1	476.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	3	466.50	466.50	-3	1,482	-0.20%
2020/12/17	2	457.00	1	471.00	454.00	1	1,467	0.07%
2020/12/09	0	0.00	6	475.83	477.00	-6	1,405	-0.43%
2020/11/26	1	447.00	1	450.00	450.00	0	1,318	0.00%
2020/11/25	8	480.94	0	0.00	451.00	8	1,317	0.61%
2020/11/24	0	0.00	4	458.25	471.50	-4	1,295	-0.31%
2020/11/23	1	436.00	1	429.00	429.00	0	1,238	0.00%
2020/11/20	1	427.00	1	430.00	430.00	0	1,240	0.00%
2020/11/19	1	428.00	1	429.00	429.00	0	1,237	0.00%
2020/11/18	1	417.50	1	415.50	415.50	0	1,234	0.00%
2020/11/16	1	416.50	0	0.00	416.50	1	1,256	0.08%
2020/11/12	1	420.00	1	424.00	424.00	0	1,243	0.00%
2020/11/11	3	423.67	1	420.50	417.50	2	1,235	0.16%
2020/11/10	2	434.25	1	430.50	430.50	1	1,218	0.08%
2020/11/09	2	434.50	0	0.00	433.00	2	1,230	0.16%
2020/11/06	1	442.00	1	439.00	439.00	0	1,231	0.00%
2020/11/05	1	440.00	1	440.00	440.00	0	1,254	0.00%
2020/11/04	1	430.00	1	438.00	438.00	0	1,263	0.00%
2020/10/30	2	448.00	0	0.00	436.50	2	1,282	0.16%
2020/10/28	2	463.00	1	457.00	457.00	1	1,267	0.08%
2020/10/27	1	464.50	1	462.50	462.50	0	1,269	0.00%
2020/10/26	1	465.00	0	0.00	463.50	1	1,283	0.08%
2020/10/22	1	483.00	1	470.50	470.50	0	1,309	0.00%
2020/10/19	2	471.50	0	0.00	468.00	2	1,317	0.15%
2020/10/16	2	477.50	0	0.00	475.00	2	1,316	0.15%
2020/10/15	2	491.50	5	490.50	490.50	-3	1,318	-0.23%
2020/10/13	3	473.67	0	0.00	472.50	3	1,315	0.23%
2020/10/08	1	482.00	2	485.50	488.00	-1	1,335	-0.07%
2020/10/07	0	0.00	1	461.00	459.00	-1	1,323	-0.08%
2020/10/06	4	464.63	7	463.86	462.00	-3	1,363	-0.22%
2020/10/05	5	456.10	2	456.50	460.50	3	1,407	0.21%
2020/09/30	8	462.44	6	462.92	461.00	2	1,448	0.14%
2020/09/29	8	463.13	13	471.96	478.00	-5	1,463	-0.34%
2020/09/28	4	446.63	1	448.50	448.50	3	1,404	0.21%
2020/09/25	3	450.67	1	476.50	453.50	2	1,413	0.14%
2020/09/23	0	0.00	8	450.00	443.00	-8	1,303	-0.61%
2020/09/21	0	0.00	2	427.00	425.50	-2	1,274	-0.16%
2020/09/16	2	428.00	0	0.00	432.00	2	1,312	0.15%
2020/08/28	1	447.50	1	446.00	441.00	0	1,564	0.00%
2020/08/20	1	394.00	0	0.00	379.00	1	1,607	0.06%
2020/08/11	3	424.83	2	418.00	418.00	1	1,709	0.06%
2020/08/10	2	437.50	0	437.00	436.00	2	1,736	0.11%
2020/07/29	0	470.00	0	0.00	466.00	0	1,867	0.00%
2020/07/28	1	448.00	1	448.00	448.50	0	1,872	0.00%
2020/07/27	0	0.00	1	458.50	463.50	-1	1,885	-0.05%
2020/07/23	0	0.00	1	464.00	462.00	-1	1,878	-0.05%
2020/07/22	1	464.00	1	463.50	462.50	0	1,893	0.00%
2020/07/21	1	458.00	1	472.00	456.50	0	1,895	0.00%
2020/07/20	1	451.00	1	452.50	452.50	0	1,897	0.00%
2020/07/17	1	449.00	0	0.00	455.00	1	1,896	0.05%
2020/07/16	1	458.00	0	0.00	454.50	1	1,899	0.05%
2020/07/15	4	476.38	0	0.00	458.00	4	1,893	0.21%
2020/07/13	0	0.00	1	470.00	470.00	-1	1,863	-0.05%
2020/07/10	1	457.00	2	453.25	445.00	-1	1,832	-0.05%
2020/07/09	3	441.83	2	440.50	434.50	1	1,793	0.06%
2020/07/08	0	0.00	8	428.06	426.50	-8	1,747	-0.46%
2020/07/07	1	402.50	0	0.00	394.00	1	1,700	0.06%
2020/07/03	2	393.00	2	388.00	387.00	0	1,678	0.00%
2020/07/02	1	383.50	1	386.50	387.00	0	1,692	0.00%
2020/06/30	1	380.00	1	383.00	378.50	0	1,701	0.00%
2020/06/22	0	0.00	1	395.00	396.00	-1	1,732	-0.06%
2020/06/18	2	374.50	2	378.25	389.00	0	1,741	0.00%
2020/06/09	2	389.00	0	0.00	382.50	2	1,716	0.12%
2020/06/08	3	397.33	3	401.50	396.00	0	1,686	0.00%
2020/06/05	1	395.50	0	0.00	397.50	1	1,683	0.06%
2020/06/04	0	0.00	1	408.00	410.00	-1	1,663	-0.06%
2020/06/03	3	395.67	2	397.25	396.50	1	1,649	0.06%
2020/06/02	1	393.00	0	0.00	391.50	1	1,643	0.06%
2020/06/01	2	407.00	2	409.00	409.00	0	1,638	0.00%
2020/05/29	1	400.00	0	0.00	403.00	1	1,634	0.06%
2020/05/28	2	407.00	1	405.50	404.00	1	1,634	0.06%
2020/05/26	1	424.00	1	424.00	420.00	0	1,604	0.00%
2020/05/22	2	400.00	0	0.00	396.50	2	1,591	0.13%
2020/05/21	5	425.60	5	411.50	411.00	0	1,575	0.00%
2020/05/20	2	404.50	2	403.50	403.50	0	1,539	0.00%
2020/05/19	1	406.00	3	406.50	403.00	-2	1,548	-0.13%
2020/05/18	4	397.88	1	405.50	402.50	3	1,532	0.20%
2020/05/15	8	392.19	9	393.17	394.50	-1	1,533	-0.07%
2020/05/14	4	368.13	5	381.60	387.00	-1	1,497	-0.07%
2020/05/13	4	350.38	5	354.60	352.00	-1	1,438	-0.07%
2020/05/12	6	349.67	8	347.50	348.00	-2	1,441	-0.14%
2020/05/11	6	353.83	1	355.00	352.50	5	1,439	0.35%
2020/05/07	1	341.50	6	351.83	350.00	-5	1,436	-0.35%
2020/05/06	1	333.00	1	336.00	334.00	0	1,419	0.00%
2020/05/05	2	331.00	5	329.00	327.00	-3	1,422	-0.21%
2020/05/04	0	0.00	4	328.00	329.50	-4	1,426	-0.28%
2020/04/30	0	0.00	2	334.00	335.00	-2	1,427	-0.14%
2020/04/29	0	0.00	1	322.00	323.00	-1	1,414	-0.07%
2020/04/27	3	317.67	2	318.50	316.50	1	1,428	0.07%
2020/04/24	5	319.10	5	321.90	320.50	0	1,419	0.00%
2020/04/23	2	315.75	4	321.00	323.00	-2	1,432	-0.14%
2020/04/22	4	306.75	6	312.50	317.00	-2	1,447	-0.14%
2020/04/17	8	317.63	2	322.50	310.50	6	1,422	0.42%
2020/04/16	0	0.00	1	309.00	307.00	-1	1,388	-0.07%
2020/04/15	8	309.25	1	304.50	304.50	7	1,377	0.51%
2020/04/14	1	304.00	2	301.00	305.00	-1	1,366	-0.07%
2020/04/13	1	286.50	5	292.00	293.50	-4	1,356	-0.29%
2020/04/10	7	294.57	2	290.75	290.00	5	1,356	0.37%
2020/04/09	3	290.83	8	294.13	296.00	-5	1,361	-0.37%
2020/04/08	1	290.50	3	288.00	289.00	-2	1,348	-0.15%
2020/04/07	2	286.25	0	0.00	286.00	2	1,333	0.15%
2020/04/06	2	276.50	3	281.00	283.50	-1	1,311	-0.08%
2020/04/01	3	276.33	5	280.10	271.50	-2	1,306	-0.15%
2020/03/31	10	284.80	1	285.00	275.00	9	1,290	0.70%
2020/03/27	1	276.50	1	278.50	272.00	0	1,266	0.00%
2020/03/25	2	265.00	2	269.00	265.00	0	1,225	0.00%
2020/03/24	4	247.25	6	254.08	253.00	-2	1,195	-0.17%
2020/03/23	5	227.00	3	234.67	235.00	2	1,182	0.17%
2020/03/02	4	294.00	4	297.00	297.00	0	1,235	0.00%
2020/02/27	1	300.00	0	0.00	296.00	1	1,248	0.08%
2020/02/24	0	0.00	1	304.00	304.00	-1	1,317	-0.08%
2020/02/20	1	307.50	0	0.00	309.50	1	1,389	0.07%
2020/02/14	1	314.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	0	0.00	1	317.00	315.50	-1	1,460	-0.07%
2020/02/12	1	327.00	0	0.00	321.50	1	1,443	0.07%
2020/02/10	1	323.00	0	0.00	323.00	1	1,428	0.07%
2020/01/31	1	315.00	0	0.00	315.00	1	1,374	0.07%
2020/01/17	1	342.00	0	0.00	336.50	1	1,381	0.07%
2020/01/16	0	0.00	1	340.00	351.50	-1	1,366	-0.07%
2020/01/14	4	330.00	9	330.56	330.00	-5	1,353	-0.37%
2020/01/13	4	326.00	4	325.50	325.50	0	1,358	0.00%
2020/01/10	1	322.00	1	323.50	323.50	0	1,386	0.00%
2020/01/06	2	319.00	0	0.00	317.00	2	1,469	0.14%
2020/01/03	4	328.13	0	0.00	324.00	4	1,491	0.27%
2020/01/02	0	0.00	2	326.00	326.50	-2	1,525	-0.13%
2019/12/30	0	0.00	1	321.00	322.50	-1	1,550	-0.06%
2019/12/23	1	314.00	0	0.00	314.00	1	1,650	0.06%
2019/12/13	0	0.00	1	324.00	322.50	-1	1,779	-0.06%
2019/12/12	2	315.50	0	0.00	314.00	2	1,761	0.11%
2019/12/11	1	321.50	0	0.00	320.00	1	1,750	0.06%
2019/12/09	0	0.00	4	306.00	313.00	-4	1,703	-0.23%
2019/12/02	2	297.00	0	0.00	300.00	2	1,620	0.12%
2019/11/29	0	0.00	2	305.50	303.50	-2	1,610	-0.12%
2019/11/28	4	309.25	3	310.00	310.00	1	1,612	0.06%
2019/11/26	3	303.33	1	310.00	303.00	2	1,657	0.12%
2019/11/25	2	302.00	4	309.00	311.50	-2	1,636	-0.12%
2019/11/22	1	296.00	1	294.50	300.00	0	1,593	0.00%
2019/11/20	2	285.75	0	0.00	285.00	2	1,583	0.13%
2019/11/18	0	0.00	1	292.50	295.00	-1	1,561	-0.06%
2019/11/15	0	287.00	0	0.00	287.00	0	1,561	0.00%
2019/11/14	0	0.00	3	289.67	287.00	-3	1,574	-0.19%
2019/11/13	10	286.85	8	284.00	284.00	2	1,567	0.13%
2019/11/12	0	0.00	6	291.17	293.00	-6	1,551	-0.39%
2019/11/11	1	277.00	0.1	281.50	281.50	0.9	1,589	0.05%
2019/11/06	1	278.00	0	0.00	279.00	1	1,666	0.06%
2019/10/29	0	0.00	2	284.00	284.00	-2	1,761	-0.11%
2019/10/28	1	281.00	0	0.00	284.50	1	1,779	0.06%
2019/10/25	6	289.58	0	0.00	283.00	6	1,798	0.33%
2019/10/24	0	0.00	2	288.50	289.50	-2	1,785	-0.11%
2019/10/22	1	285.50	3	288.50	288.50	-2	1,834	-0.11%
2019/10/21	0	0.00	3	282.17	281.00	-3	1,826	-0.16%
2019/10/18	7	284.36	6	281.83	281.50	1	1,822	0.05%
2019/10/15	0	0.00	5	285.20	285.50	-5	1,818	-0.27%
2019/10/09	1	268.00	1	270.50	271.00	0	1,871	0.00%
2019/10/07	2	272.50	1	274.00	271.50	1	1,870	0.05%
2019/10/03	0	0.00	1	275.50	276.00	-1	1,867	-0.05%
2019/09/27	3	273.83	0	0.00	271.00	3	1,802	0.17%
2019/09/25	1	275.00	0	0.00	271.00	1	1,769	0.06%
2019/09/24	1	276.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	2	269.00	0	0.00	285.00	2	1,747	0.11%
2019/09/19	0	0.00	3	268.00	266.00	-3	1,712	-0.18%
2019/09/18	0	0.00	3	262.00	262.50	-3	1,676	-0.18%
2019/09/17	0	0.00	5	257.70	257.50	-5	1,657	-0.30%
2019/09/16	2	255.00	2	253.50	255.00	0	1,657	0.00%
2019/09/11	1	249.00	1	249.00	247.50	0	1,668	0.00%
2019/09/10	1	243.00	4	245.00	245.00	-3	1,666	-0.18%
2019/09/09	0	0.00	4	248.00	247.00	-4	1,673	-0.24%
2019/09/02	3	249.83	0	0.00	249.00	3	1,739	0.17%
2019/08/29	3	248.67	0	0.00	250.00	3	1,736	0.17%
2019/08/28	3	248.00	0	0.00	250.00	3	1,729	0.17%
2019/08/26	1	257.00	0	0.00	251.50	1	1,730	0.06%
2019/08/23	4	261.50	2	262.00	262.00	2	1,715	0.12%
2019/08/22	3	257.17	0	0.00	260.00	3	1,691	0.18%
2019/08/21	2	249.75	5	254.50	254.50	-3	1,656	-0.18%
2019/08/20	0	0.00	1	250.00	246.50	-1	1,626	-0.06%
2019/08/16	0	0.00	1	245.00	246.00	-1	1,590	-0.06%
2019/08/14	1.6	241.90	0	0.00	236.50	1.6	1,549	0.10%
2019/08/13	0	0.00	1	239.00	240.50	-1	1,478	-0.07%
2019/08/12	3	239.17	1	241.00	237.50	2	1,468	0.14%
2019/08/06	1	215.00	1	226.00	226.00	0	1,466	0.00%
2019/08/01	0	0.00	6	232.25	233.00	-6	1,457	-0.41%
2019/07/31	2	230.25	1	227.00	230.00	1	1,462	0.07%
2019/07/30	1	235.00	0	0.00	234.00	1	1,464	0.07%
2019/07/29	2	239.50	0	0.00	235.00	2	1,456	0.14%
2019/07/25	0	0.00	2	234.00	233.50	-2	1,434	-0.14%
2019/07/24	2	238.50	0	0.00	236.00	2	1,419	0.14%
2019/07/16	1	235.00	2	235.00	235.00	-1	1,394	-0.07%
2019/07/15	0	0.00	2	236.75	232.00	-2	1,385	-0.14%
2019/07/12	0	0.00	2	224.25	226.00	-2	1,324	-0.15%
2019/07/11	0	212.00	0	0.00	213.50	0	1,288	0.00%
2019/07/10	1	212.50	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	213.00	0	0.00	212.00	1	1,282	0.08%
2019/07/08	0	219.50	0	0.00	219.00	0	1,293	0.00%
2019/07/05	0	218.00	0	0.00	219.00	0	1,314	0.00%
2019/07/04	1	219.00	0	0.00	218.50	1	1,320	0.08%
2019/07/03	0	217.00	1	216.50	217.00	-1	1,330	-0.07%
2019/07/02	0	0.00	8	222.00	222.00	-8	1,339	-0.60%
2019/07/01	0	0.00	1	220.00	221.50	-1	1,338	-0.07%
2019/06/26	7	208.71	5	213.00	213.00	2	1,404	0.14%
2019/06/20	8	221.38	0	0.00	219.00	8	1,508	0.53%
2019/06/18	2	217.25	0	0.00	216.00	2	1,509	0.13%
2019/06/17	0	0.00	1	215.00	216.50	-1	1,547	-0.06%
2019/06/14	0	0.00	1	217.00	213.00	-1	1,569	-0.06%
2019/06/13	11	211.64	10	217.40	216.00	1	1,598	0.06%
2019/06/10	1	198.50	0	0.00	200.00	1	1,624	0.06%
2019/06/06	3	205.83	12.1	196.83	195.00	-9.1	1,625	-0.56%
2019/06/04	1	213.00	2	216.00	212.00	-1	1,586	-0.06%
2019/06/03	0	220.00	3	221.33	220.00	-3	1,583	-0.19%
2019/05/31	0	0.00	2	222.50	223.00	-2	1,582	-0.13%
2019/05/24	2	220.25	0	0.00	215.00	2	1,655	0.12%
2019/05/21	1	218.00	0	0.00	220.00	1	1,745	0.06%
2019/05/17	1	216.00	5	217.50	218.00	-4	1,845	-0.22%
2019/05/15	0	0.00	6	214.67	219.50	-6	1,884	-0.32%
2019/05/14	6	201.75	0	0.00	207.00	6	1,882	0.32%
2019/05/13	4	211.88	1	211.00	208.00	3	1,889	0.16%
2019/05/09	3	220.83	4	220.38	217.00	-1	1,878	-0.05%
2019/05/08	2	220.25	2	223.75	222.00	0	1,870	0.00%
2019/05/07	3	223.17	3	221.17	225.50	0	1,857	0.00%
2019/05/06	5	217.10	1.1	214.43	212.00	3.9	1,823	0.22%
2019/05/03	7	220.71	2.1	223.24	223.50	5	1,814	0.27%
2019/05/02	0.1	219.00	0	0.00	220.50	0.1	1,813	0.01%
2019/04/30	0	0.00	8	218.75	219.00	-8	1,815	-0.44%
2019/04/26	1	222.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	0	0.00	2	229.50	228.50	-2	1,867	-0.11%
2019/04/24	2	225.00	3	229.17	229.00	-1	1,934	-0.05%
2019/04/23	3	223.17	1	224.00	221.00	2	1,932	0.10%
2019/04/22	0	0.00	4	229.50	229.00	-4	1,906	-0.21%
2019/04/19	3	230.50	4	230.25	231.50	-1	1,897	-0.05%
2019/04/18	6	233.50	0	0.00	227.50	6	1,885	0.32%
2019/04/15	0	233.00	0	0.00	234.00	0	1,905	0.00%
2019/04/12	3	237.33	0	0.00	234.00	3	1,903	0.16%
2019/04/11	1	240.00	4	240.25	239.00	-3	1,888	-0.16%
2019/04/09	2	244.00	0	0.00	244.00	2	1,877	0.11%
2019/04/08	0	245.50	0	0.00	246.50	0	1,950	0.00%
2019/04/02	0	0.00	1	251.00	248.00	-1	1,954	-0.05%
2019/04/01	1	247.00	1	253.00	247.00	0	1,944	0.00%
2019/03/29	2	248.50	0	0.00	248.50	2	1,940	0.10%
2019/03/28	2	255.50	0	0.00	256.00	2	1,912	0.10%
2019/03/26	4	249.34	0	0.00	245.00	4	1,859	0.22%
2019/03/25	2	238.75	2	245.50	249.50	0	1,807	0.00%
2019/03/22	6	253.00	0	0.00	246.00	6	1,795	0.33%
2019/03/21	1	246.00	1	248.00	250.50	0	1,787	0.00%
2019/03/19	0	0.00	7	245.57	245.50	-7	1,760	-0.40%
2019/03/18	0	0.00	3	240.50	239.00	-3	1,732	-0.17%
2019/03/15	1	240.00	0	0.00	234.50	1	1,719	0.06%
2019/03/14	0	0.00	1	230.00	230.50	-1	1,664	-0.06%
2019/03/13	0	0.00	4	225.50	222.50	-4	1,659	-0.24%
2019/03/12	5	227.00	6	227.50	227.00	-1	1,675	-0.06%
2019/02/27	3	221.50	2	224.50	229.00	1	1,797	0.06%
2019/02/26	6	233.25	0	0.00	224.00	6	1,786	0.34%
2019/02/25	21	231.43	21	232.02	231.50	0	1,780	0.00%
2019/02/21	1	226.00	1	227.50	227.50	0	1,764	0.00%
2019/02/20	2	233.50	15	230.87	232.00	-13	1,733	-0.75%
2019/02/19	1	239.00	2	242.50	236.50	-1	1,682	-0.06%
2019/02/18	8	225.75	1	224.00	228.00	7	1,607	0.44%
2019/02/14	4	224.63	1	223.50	225.50	3	1,590	0.19%
2019/02/13	1	225.00	0	0.00	220.00	1	1,567	0.06%
2019/02/11	1	218.00	1	218.50	218.00	0	1,534	0.00%
2019/01/18	6	216.50	3	219.17	217.00	3	1,717	0.17%
2019/01/16	0	0.00	1	215.00	214.50	-1	1,707	-0.06%
2019/01/15	0	0.00	1	198.00	199.50	-1	1,677	-0.06%
2019/01/11	0	0.00	4	196.00	195.50	-4	1,723	-0.23%
2019/01/08	4	203.00	0	0.00	198.50	4	1,760	0.23%
2019/01/04	2	195.50	2	199.50	202.00	0	1,769	0.00%
2018/12/28	1	208.00	1	210.00	211.50	0	1,837	0.00%
2018/12/27	0	0.00	1	220.00	206.50	-1	1,884	-0.05%
2018/12/21	4	195.50	4	196.63	202.00	0	1,971	0.00%
2018/12/13	0	0.00	1	202.00	202.50	-1	2,014	-0.05%
2018/12/12	0	0.00	1	200.00	196.00	-1	2,006	-0.05%
2018/12/10	2	192.00	1	190.00	191.00	1	2,012	0.05%
2018/12/07	1	200.00	1	200.50	202.00	0	2,003	0.00%
2018/12/06	1	200.50	1	198.00	196.50	0	2,016	0.00%
2018/12/04	1	208.00	0	0.00	205.00	1	2,023	0.05%
2018/12/03	0	0.00	2	215.50	214.50	-2	2,037	-0.10%
2018/11/27	0	0.00	1	175.00	175.00	-1	1,986	-0.05%
2018/11/20	1	168.00	1	171.00	172.50	0	2,065	0.00%
2018/11/15	1	176.00	1	176.00	175.00	0	2,054	0.00%
2018/11/13	2	172.75	2	176.00	180.50	0	2,041	0.00%
2018/11/09	3	179.17	3	180.17	180.00	0	2,075	0.00%
2018/11/07	0	0.00	1	180.00	181.00	-1	2,100	-0.05%
2018/11/06	4	175.13	3	173.00	171.00	1	2,097	0.05%
2018/11/05	3	180.17	2	182.25	179.00	1	2,117	0.05%
2018/11/02	1	174.50	3	180.67	181.00	-2	2,103	-0.10%
2018/11/01	2	177.00	4	178.63	174.50	-2	2,069	-0.10%
2018/10/31	1	170.00	3	171.67	173.00	-2	2,017	-0.10%
2018/10/30	0	0.00	3	155.33	157.50	-3	1,981	-0.15%
2018/10/26	2	158.25	2	155.00	154.00	0	1,960	0.00%
2018/10/25	1	160.00	1	161.00	161.00	0	1,931	0.00%
2018/10/16	1	160.50	2	161.75	161.00	-1	1,839	-0.05%
2018/10/15	1	157.00	0	0.00	156.00	1	1,847	0.05%
2018/10/09	2	168.75	1	167.00	165.50	1	1,927	0.05%
2018/10/08	3	169.33	2	174.00	170.50	1	1,992	0.05%
2018/10/04	1	180.00	0	0.00	184.00	1	2,053	0.05%
2018/10/03	1	184.00	0	0.00	184.00	1	2,011	0.05%
2018/10/01	2	184.00	2	193.00	199.50	0	1,986	0.00%
2018/09/27	3	196.67	2	198.25	199.00	1	1,953	0.05%
2018/09/25	1	205.00	1	207.00	205.00	0	1,974	0.00%
2018/09/20	2	201.50	1	203.00	200.00	1	1,978	0.05%
2018/09/17	1	214.00	1	216.00	214.00	0	1,960	0.00%
2018/09/13	2	208.00	2	210.00	211.00	0	1,964	0.00%
2018/09/12	1	213.00	0	0.00	210.00	1	1,967	0.05%
2018/09/11	4	217.75	0	0.00	215.00	4	1,995	0.20%
2018/09/10	9	227.22	6	232.75	224.00	3	2,058	0.15%
2018/09/07	8	235.63	0	0.00	236.00	8	2,073	0.39%
2018/09/06	6	240.58	5	240.80	243.50	1	2,053	0.05%
2018/09/05	2	226.00	4	236.38	236.50	-2	2,004	-0.10%
2018/09/04	5	225.00	2	228.00	229.00	3	1,986	0.15%
2018/09/03	2	226.50	6	227.42	220.00	-4	1,981	-0.20%
2018/08/31	1	234.00	0	0.00	235.00	1	1,995	0.05%
2018/08/30	1	235.00	0	0.00	237.00	1	2,026	0.05%
2018/08/29	2	239.00	0	0.00	237.00	2	2,025	0.10%
2018/08/28	0	0.00	2	238.00	236.50	-2	2,013	-0.10%
2018/08/27	2	227.00	0	0.00	229.00	2	1,980	0.10%
2018/08/24	1	226.00	1	228.50	225.00	0	1,968	0.00%
2018/08/23	0	0.00	3	225.50	225.50	-3	1,993	-0.15%
2018/08/21	2	226.50	2	229.00	228.00	0	1,993	0.00%
2018/08/17	1	222.00	2	223.00	227.50	-1	1,984	-0.05%
2018/08/15	1	210.00	0	0.00	212.00	1	1,975	0.05%
2018/08/06	3	214.50	0	0.00	210.50	3	1,904	0.16%
2018/08/02	1	212.00	0	0.00	209.00	1	1,904	0.05%
2018/07/27	0	0.00	4	235.00	234.50	-4	1,839	-0.22%
2018/07/26	2	231.50	3	235.00	231.50	-1	1,855	-0.05%
2018/07/24	5	233.80	0	0.00	235.00	5	1,849	0.27%
2018/07/20	2	241.75	0	0.00	237.50	2	1,846	0.11%
2018/07/19	4	235.25	1	240.00	238.00	3	1,851	0.16%
2018/07/18	1	238.00	0	0.00	241.00	1	1,825	0.05%
2018/07/13	0	0.00	3	222.67	238.00	-3	1,653	-0.18%
2018/07/12	2	218.50	0	0.00	218.50	2	1,575	0.13%
2018/07/09	3	209.33	3	213.67	211.00	0	1,516	0.00%
2018/07/05	3	210.17	2	213.50	208.00	1	1,477	0.07%
2018/07/03	0	0.00	3	200.00	200.00	-3	1,385	-0.22%
2018/07/02	0	0.00	2	203.00	200.50	-2	1,395	-0.14%
2018/06/29	4	196.88	1	197.50	196.50	3	1,439	0.21%
2018/06/28	0	0.00	4	197.00	195.00	-4	1,427	-0.28%
2018/06/27	2	192.00	0	0.00	192.00	2	1,430	0.14%
2018/06/26	5	191.20	1	189.00	193.00	4	1,482	0.27%
2018/06/20	0	0.00	1	211.00	196.00	-1	1,536	-0.07%
2018/06/19	1	213.50	1	216.00	207.50	0	1,524	0.00%
2018/06/15	1	202.00	0	0.00	207.00	1	1,447	0.07%
2018/05/31	0	0.00	2	188.50	190.00	-2	1,335	-0.15%
2018/05/03	2	180.00	0	0.00	180.50	2	1,811	0.11%
2018/04/16	0	0.00	1	202.50	202.50	-1	1,861	-0.05%
2018/04/03	2	213.00	2	206.00	217.50	0	2,123	0.00%
2018/04/02	1	221.50	1	211.00	207.00	0	2,132	0.00%
2018/03/28	1	214.00	0	0.00	214.00	1	2,138	0.05%
2018/02/23	1	201.00	1	202.00	198.50	0	2,233	0.00%
2018/02/08	5	196.30	6	196.75	195.50	-1	2,100	-0.05%
2018/02/06	0	0.00	6	179.50	183.00	-6	1,983	-0.30%
2018/02/02	1	181.50	1	183.00	183.50	0	1,926	0.00%
2018/01/30	6	184.58	4	181.50	181.50	2	1,915	0.10%
2018/01/29	2	183.25	2	188.25	187.00	0	1,925	0.00%
2018/01/26	0	0.00	1	182.50	182.00	-1	1,919	-0.05%
2018/01/25	0	0.00	5	183.10	183.00	-5	1,961	-0.25%
2018/01/24	1	188.50	1	183.50	183.50	0	2,009	0.00%
2018/01/23	1	188.50	1	186.00	186.00	0	2,001	0.00%
2018/01/17	1	190.00	1	187.50	187.50	0	2,012	0.00%
2018/01/16	1	182.00	1	184.50	183.00	0	1,994	0.00%
2018/01/15	2	182.75	0	0.00	181.50	2	1,982	0.10%
2018/01/11	3	183.00	1	183.50	182.00	2	1,984	0.10%
2018/01/10	1	186.50	2	189.00	191.00	-1	1,977	-0.05%
2018/01/09	5	202.00	0	0.00	189.50	5	1,926	0.26%
2018/01/04	0	0.00	3	212.00	218.50	-3	1,756	-0.17%
2018/01/02	6	200.75	0	0.00	199.50	6	1,704	0.35%