嘉澤 (3533)-亞東-台中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1470
漲跌
▼10
漲幅
-0.68%
成交量
614張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1455.00	1	1450.00	1455.00	0	1,694	0.00%
2024/04/25	1	1410.00	1	1415.00	1410.00	0	1,690	0.00%
2024/04/24	1	1405.00	1	1370.00	1410.00	0	1,679	0.00%
2024/04/23	2	1285.00	2	1295.00	1285.00	0	1,667	0.00%
2024/04/16	0	0.00	0	1370.00	1400.00	0	1,583	0.00%
2024/04/03	0	0.00	0	1475.00	1520.00	0	1,510	0.00%
2024/03/01	0	0.00	2	1087.50	1125.00	-2	1,224	-0.16%
2024/02/26	1	1020.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/21	0	0.00	1	1025.00	1025.00	-1	1,124	-0.09%
2024/02/05	1	989.00	1	996.00	989.00	0	1,136	0.00%
2024/02/02	1	1015.00	1	1020.00	1010.00	0	1,134	0.00%
2024/01/23	0	0.00	1	988.00	1005.00	-1	1,090	-0.09%
2024/01/22	1	976.00	0	0.00	976.00	1	1,080	0.09%
2024/01/19	2	970.50	3	975.00	976.00	-1	1,074	-0.09%
2024/01/18	1	958.00	0	0.00	958.00	1	1,069	0.09%
2024/01/17	1	963.00	1	967.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	1	976.00	990.00	-1	1,042	-0.10%
2024/01/12	1	971.00	0	0.00	970.00	1	1,049	0.10%
2024/01/09	2	986.03	3	986.67	974.00	-1	1,035	-0.10%
2024/01/08	1	970.00	0	0.00	965.00	1	1,017	0.10%
2024/01/05	1	970.00	1	975.00	978.00	0	1,020	0.00%
2024/01/02	1	1025.00	0	1010.00	1030.00	1	1,009	0.10%
2023/12/29	1	1060.00	2	1067.50	1070.00	-1	995	-0.10%
2023/12/28	2	1047.50	1	1065.00	1050.00	1	982	0.10%
2023/12/27	0	0.00	1	1055.00	1060.00	-1	974	-0.10%
2023/12/25	2	1030.00	0	0.00	1025.00	2	970	0.21%
2023/12/21	0	0.00	1	1035.00	1035.00	-1	959	-0.10%
2023/12/20	1	1010.00	1	1020.00	1010.00	0	943	0.00%
2023/12/19	1	999.00	0	0.00	1010.00	1	935	0.11%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/13	0	991.00	0	0.00	984.00	0	852	0.00%
2023/12/07	0	0.00	1	914.00	940.00	-1	862	-0.12%
2023/12/04	1	918.00	0	0.00	910.00	1	849	0.12%
2023/12/01	1	923.00	1	927.00	927.00	0	849	0.00%
2023/11/30	0	0.00	1	926.00	926.00	-1	855	-0.12%
2023/11/29	2	919.00	1	924.00	918.00	1	860	0.12%
2023/11/28	0	905.00	1	920.00	922.00	-1	870	-0.11%
2023/11/20	1	910.00	0	0.00	908.00	1	981	0.10%
2023/11/17	1	906.00	1	919.00	924.00	0	991	0.00%
2023/11/16	2	910.00	2	914.50	914.00	0	1,000	0.00%
2023/11/13	0	914.00	0	0.00	924.00	0	1,073	0.00%
2023/11/10	2	857.50	2	867.50	871.00	0	1,032	0.00%
2023/11/09	1	858.00	1.1	866.83	865.00	-0.1	1,055	-0.01%
2023/11/07	0	0.00	1	878.00	877.00	-1	1,051	-0.10%
2023/11/06	1	864.00	1	869.00	860.00	0	1,053	0.00%
2023/11/03	1	852.00	0	0.00	854.00	1	1,071	0.09%
2023/11/02	1	863.00	0	0.00	868.00	1	1,072	0.09%
2023/11/01	0	0.00	1	855.00	861.00	-1	1,083	-0.09%
2023/10/27	0	0.00	1	817.00	819.00	-1	1,113	-0.09%
2023/10/26	1	814.00	0	0.00	801.00	1	1,118	0.09%
2023/10/23	0	822.00	0	0.00	813.00	0	1,151	0.00%
2023/10/17	0	0.00	1	853.00	848.00	-1	1,205	-0.08%
2023/10/16	1	836.04	0	0.00	837.00	1	1,205	0.08%
2023/09/28	0	829.00	0	0.00	823.00	0	1,291	0.00%
2023/09/22	0	815.00	0	0.00	825.00	0	1,306	0.00%
2023/09/19	1	875.00	0	0.00	874.00	1	1,305	0.08%
2023/09/18	0	894.00	0	0.00	891.00	0	1,305	0.00%
2023/09/13	1	883.00	2	887.00	891.00	-1	1,282	-0.08%
2023/08/28	0	0.00	1	830.00	834.00	-1	1,377	-0.07%
2023/08/25	1	813.00	0	0.00	808.00	1	1,409	0.07%
2023/08/23	1	806.00	1	820.00	829.00	0	1,430	0.00%
2023/08/22	1	809.00	2	813.50	817.00	-1	1,439	-0.07%
2023/08/21	0	800.00	0	0.00	802.00	0	1,445	0.00%
2023/08/17	0	0.00	1	800.00	778.00	-1	1,396	-0.07%
2023/08/15	0	0.00	1	752.00	752.00	-1	1,343	-0.07%
2023/08/10	1	722.00	0	0.00	727.00	1	1,315	0.08%
2023/08/09	0	0.00	2	765.00	759.00	-2	1,302	-0.15%
2023/08/01	1	732.00	0	0.00	730.00	1	1,212	0.08%
2023/07/07	2	832.50	0	0.00	829.00	2	990	0.20%
2023/06/27	2	886.50	0	0.00	877.00	2	975	0.20%
2023/06/26	0	0.00	1	895.00	891.00	-1	978	-0.10%
2023/06/21	1	891.00	1	898.00	890.00	0	986	0.00%
2023/06/20	1	892.00	1	896.00	890.00	0	1,003	0.00%
2023/06/16	2	886.00	2	890.50	887.00	0	1,070	0.00%
2023/06/07	1	888.00	1	876.00	884.00	0	973	0.00%
2023/06/06	1	863.00	0	0.00	862.00	1	942	0.11%
2023/06/02	0	0.00	1	884.00	883.00	-1	921	-0.11%
2023/06/01	2	876.00	2	881.50	875.00	0	911	0.00%
2023/05/31	2	884.44	1	872.00	871.00	1	895	0.11%
2023/05/17	1	894.00	1	902.00	903.00	0	802	0.00%
2023/04/28	1	888.00	1	878.00	878.00	0	870	0.00%
2023/04/17	0	0.00	1	939.00	937.00	-1	940	-0.11%
2023/04/13	1	930.00	0	938.00	925.00	1	949	0.10%
2023/04/11	0	934.50	1	944.00	928.00	-1	941	-0.10%
2023/03/31	1	930.00	0	0.00	918.00	1	932	0.11%
2023/03/24	1	882.00	1	887.00	896.00	0	886	0.00%
2023/03/23	1	884.00	1	891.00	887.00	0	871	0.00%
2023/03/21	0	0.00	1	926.00	918.00	-1	804	-0.12%
2023/02/13	1	864.00	0	0.00	844.00	1	720	0.14%
2023/01/31	0	764.00	0	0.00	758.00	0	723	0.00%
2023/01/17	0	0.00	1	765.00	774.00	-1	717	-0.14%
2023/01/16	1.1	784.65	0	0.00	771.00	1.1	720	0.15%
2023/01/12	1	777.98	1	794.00	788.00	0	729	0.01%
2023/01/09	0	0.00	1	804.00	833.00	-1	731	-0.14%
2023/01/05	1	793.73	0	0.00	789.00	1	738	0.14%
2022/11/15	1	776.00	1	779.00	780.00	0	921	0.00%
2022/11/07	0	796.00	0	0.00	796.00	0	954	0.00%
2022/08/15	0	0.00	1	699.00	745.00	-1	999	-0.10%
2022/08/12	1	685.00	1	687.00	678.00	0	991	0.00%
2022/07/28	1	707.00	1	719.00	697.00	0	1,052	0.00%
2022/07/25	1	704.00	1	709.00	706.00	0	1,041	0.00%
2022/07/15	1	701.00	1	704.00	701.00	0	1,016	0.00%
2022/06/28	1	745.00	0	0.00	737.00	1	732	0.14%
2022/06/27	0	0.00	1	763.00	765.00	-1	730	-0.14%
2022/06/24	1	744.00	1	749.00	733.00	0	721	0.00%
2022/06/22	1	753.00	0	0.00	725.00	1	702	0.14%
2022/06/16	1	822.00	1	812.00	773.00	0	685	0.00%
2022/01/20	0	0.00	1	761.00	770.00	-1	588	-0.17%
2021/12/29	1	765.00	0	0.00	752.00	1	594	0.17%
2021/12/13	0	0.00	1	689.00	698.00	-1	611	-0.16%
2021/12/10	1	680.00	0	0.00	680.00	1	623	0.16%
2021/11/18	0	0.00	1	663.00	674.00	-1	617	-0.16%
2021/11/17	2	656.00	1	660.00	656.00	1	599	0.17%
2021/06/17	0	0.00	1	546.00	556.00	-1	834	-0.12%
2021/06/16	0	0.00	1	547.00	544.00	-1	836	-0.12%
2021/06/15	2	536.00	2	538.50	540.00	0	839	0.00%
2021/06/11	2	547.00	0	0.00	537.00	2	842	0.24%
2021/06/10	1	530.00	2	548.50	552.00	-1	850	-0.12%
2021/06/08	1	572.00	1	562.00	562.00	0	815	0.00%
2021/06/04	0	0.00	2	575.50	569.00	-2	807	-0.25%
2021/06/02	1	576.00	1	570.00	574.00	0	815	0.00%
2021/06/01	2	590.00	0	0.00	588.00	2	812	0.25%
2021/05/25	0	0.00	1	561.00	559.00	-1	803	-0.12%
2021/05/24	1	556.00	0	0.00	554.00	1	802	0.12%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/04/26	0	0.00	2	510.50	518.00	-2	715	-0.28%
2021/04/09	1	498.00	0	0.00	496.50	1	884	0.11%
2021/03/26	1	502.00	0	0.00	499.50	1	895	0.11%
2021/03/17	0	0.00	1	505.00	503.00	-1	991	-0.10%
2021/03/16	1	492.50	0	0.00	496.00	1	1,005	0.10%
2021/02/19	1	554.00	0	0.00	550.00	1	1,186	0.08%
2021/02/17	0	0.00	1	545.00	555.00	-1	1,154	-0.09%
2021/02/05	1	534.00	0	0.00	532.00	1	1,153	0.09%
2021/02/04	0	0.00	1	535.00	534.00	-1	1,156	-0.09%
2021/02/03	1	526.00	0	0.00	525.00	1	1,178	0.08%
2021/01/22	0	0.00	2	544.00	546.00	-2	1,225	-0.16%
2021/01/20	1	531.00	0	0.00	527.00	1	1,215	0.08%
2021/01/19	1	536.00	1	539.00	539.00	0	1,209	0.00%
2021/01/15	1	551.00	0	0.00	548.00	1	1,211	0.08%
2021/01/12	1	548.00	0	0.00	543.00	1	1,211	0.08%
2021/01/06	0	0.00	2	511.75	531.00	-2	1,167	-0.17%
2021/01/05	1	480.50	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	1	488.00	490.50	-1	1,149	-0.09%
2020/12/23	0	0.00	1	477.00	472.00	-1	1,349	-0.07%
2020/12/22	1	466.00	0	0.00	459.50	1	1,413	0.07%
2020/12/14	0	0.00	1	463.00	467.50	-1	1,411	-0.07%
2020/12/11	1	457.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	1	466.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	0	0.00	1	477.00	477.00	-1	1,405	-0.07%
2020/12/07	0	0.00	1	450.50	455.50	-1	1,353	-0.07%
2020/12/04	1	454.50	2	453.00	454.50	-1	1,354	-0.07%
2020/12/03	1	449.50	0	0.00	449.50	1	1,348	0.07%
2020/12/02	1	453.50	1	459.00	453.50	0	1,346	0.00%
2020/12/01	1	454.00	1	457.00	454.00	0	1,346	0.00%
2020/11/25	2	470.00	0	0.00	451.00	2	1,317	0.15%
2020/11/24	1	469.00	4	464.63	471.50	-3	1,295	-0.23%
2020/11/19	0	0.00	1	433.50	429.00	-1	1,237	-0.08%
2020/10/29	1	449.00	0	0.00	450.00	1	1,269	0.08%
2020/10/26	1	465.00	0	0.00	463.50	1	1,283	0.08%
2020/10/22	1	475.50	0	0.00	470.50	1	1,309	0.08%
2020/10/20	0	0.00	1	481.50	482.00	-1	1,330	-0.08%
2020/10/19	1	472.00	0	0.00	468.00	1	1,317	0.08%
2020/10/15	0	0.00	1	490.00	490.50	-1	1,318	-0.08%
2020/10/13	1	476.50	0	0.00	472.50	1	1,315	0.08%
2020/10/08	0	0.00	1	482.50	488.00	-1	1,335	-0.07%
2020/09/25	0	0.00	1	470.00	453.50	-1	1,413	-0.07%
2020/08/10	1	446.00	6	436.00	436.00	-5	1,736	-0.29%
2020/08/06	1	462.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	5	471.20	0	0.00	467.00	5	1,831	0.27%
2020/08/04	0	0.00	1	456.50	455.50	-1	1,821	-0.05%
2020/07/30	2	455.00	0	0.00	449.00	2	1,876	0.11%
2020/07/29	0	0.00	2	465.00	466.00	-2	1,867	-0.11%
2020/07/28	1	447.50	5	467.70	448.50	-4	1,872	-0.21%
2020/07/27	1	448.50	2	458.25	463.50	-1	1,885	-0.05%
2020/07/24	2	453.75	1	451.00	451.00	1	1,884	0.05%
2020/07/23	0	0.00	1	467.00	462.00	-1	1,878	-0.05%
2020/07/22	1	463.00	0	0.00	462.50	1	1,893	0.05%
2020/07/20	1	447.00	1	452.00	452.50	0	1,897	0.00%
2020/07/16	6	460.33	1	467.00	454.50	5	1,899	0.26%
2020/07/15	1	457.50	0	0.00	458.00	1	1,893	0.05%
2020/07/13	1	471.00	1	480.00	470.00	0	1,863	0.00%
2020/07/10	1	449.00	1	456.00	445.00	0	1,832	0.00%
2020/07/09	0	0.00	1	432.50	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	1	403.00	426.50	-1	1,747	-0.06%
2020/07/07	1	396.50	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0	0.00	2	400.00	405.00	-2	1,697	-0.12%
2020/06/23	1	387.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	0	0.00	1	395.00	396.00	-1	1,732	-0.06%
2020/06/16	1	387.00	1	395.00	387.00	0	1,723	0.00%
2020/06/09	4	384.00	3	386.50	382.50	1	1,716	0.06%
2020/06/05	2	396.50	1	400.00	397.50	1	1,683	0.06%
2020/06/04	0	0.00	2	407.00	410.00	-2	1,663	-0.12%
2020/06/02	1	400.50	1	390.50	391.50	0	1,643	0.00%
2020/05/28	1	408.50	0	0.00	404.00	1	1,634	0.06%
2020/05/27	4	422.25	2	418.00	411.00	2	1,618	0.12%
2020/05/25	0	0.00	1	409.50	409.50	-1	1,579	-0.06%
2020/05/22	1	403.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	1	413.50	1	419.50	411.00	0	1,575	0.00%
2020/05/20	1	403.00	0	0.00	403.50	1	1,539	0.06%
2020/05/18	1	401.00	0	0.00	402.50	1	1,532	0.07%
2020/05/14	0	0.00	2	380.75	387.00	-2	1,497	-0.13%
2020/05/12	1	345.50	1	350.00	348.00	0	1,441	0.00%
2020/05/11	1	349.50	0	0.00	352.50	1	1,439	0.07%
2020/05/07	1	351.00	2	342.00	350.00	-1	1,436	-0.07%
2020/05/05	1	332.50	0	0.00	327.00	1	1,422	0.07%
2020/04/30	0	0.00	1	330.00	335.00	-1	1,427	-0.07%
2020/04/29	0	0.00	1	323.00	323.00	-1	1,414	-0.07%
2020/04/27	1	317.00	0	0.00	316.50	1	1,428	0.07%
2020/04/22	0	0.00	1	312.00	317.00	-1	1,447	-0.07%
2020/04/21	0	0.00	1	309.50	308.00	-1	1,439	-0.07%
2020/04/20	1	305.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	1	310.00	0	0.00	310.50	1	1,422	0.07%
2020/04/16	0	0.00	1	311.00	307.00	-1	1,388	-0.07%
2020/04/15	1	305.50	0	0.00	304.50	1	1,377	0.07%
2020/04/14	0	0.00	1	298.50	305.00	-1	1,366	-0.07%
2020/04/10	1	290.50	0	0.00	290.00	1	1,356	0.07%
2020/04/07	2	287.00	2	289.50	286.00	0	1,333	0.00%
2020/03/31	1	285.50	0	0.00	275.00	1	1,290	0.08%
2020/03/26	1	260.00	1	267.50	270.00	0	1,244	0.00%
2020/03/24	0	0.00	2	254.50	253.00	-2	1,195	-0.17%
2020/03/20	0	0.00	2	229.50	231.50	-2	1,171	-0.17%
2020/03/19	1	210.50	0	0.00	210.50	1	1,173	0.09%
2020/03/16	1	245.00	0	0.00	225.50	1	1,196	0.08%
2020/03/06	1	295.50	1	300.00	299.00	0	1,250	0.00%
2020/03/05	0	0.00	1	303.50	302.50	-1	1,246	-0.08%
2020/03/04	1	298.50	0	0.00	293.00	1	1,232	0.08%
2020/02/25	0	0.00	1	309.50	311.50	-1	1,319	-0.08%
2020/02/24	1	307.50	0	0.00	304.00	1	1,317	0.08%
2020/02/21	0	0.00	1	312.50	312.50	-1	1,382	-0.07%
2020/02/18	1	310.50	0	0.00	307.00	1	1,398	0.07%
2020/02/13	1	317.50	0	0.00	315.50	1	1,460	0.07%
2020/02/10	1	326.50	0	0.00	323.00	1	1,428	0.07%
2020/02/06	1	332.00	3	330.17	333.00	-2	1,410	-0.14%
2020/02/05	1	320.50	0	0.00	321.00	1	1,393	0.07%
2020/02/04	0	0.00	2	318.25	323.00	-2	1,393	-0.14%
2020/02/03	1	305.50	0	0.00	306.50	1	1,385	0.07%
2020/01/17	2	344.75	0	0.00	336.50	2	1,381	0.14%
2020/01/15	0	0.00	1	334.50	334.50	-1	1,346	-0.07%
2020/01/09	0	0.00	3	319.00	322.00	-3	1,395	-0.21%
2020/01/08	1	315.50	0	0.00	315.50	1	1,424	0.07%
2020/01/07	1	314.00	0	0.00	316.50	1	1,467	0.07%
2020/01/06	1	317.50	0	0.00	317.00	1	1,469	0.07%
2020/01/03	1	324.00	1	330.00	324.00	0	1,491	0.00%
2019/12/31	1	319.00	2	322.75	322.50	-1	1,540	-0.06%
2019/12/26	1	319.00	0	0.00	317.50	1	1,599	0.06%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	0	0.00	1	323.50	322.50	-1	1,779	-0.06%
2019/12/12	3	318.00	2	317.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	2	317.50	320.00	-2	1,750	-0.11%
2019/12/10	1	311.00	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	2	308.50	313.00	-2	1,703	-0.12%
2019/12/05	1	300.00	0	0.00	300.00	1	1,676	0.06%
2019/12/04	0	0.00	1	307.50	300.00	-1	1,664	-0.06%
2019/12/03	1	306.50	1	306.50	299.00	0	1,651	0.00%
2019/12/02	1	297.50	0	0.00	300.00	1	1,620	0.06%
2019/11/29	1	306.50	0	0.00	303.50	1	1,610	0.06%
2019/11/28	0	0.00	1	312.50	310.00	-1	1,612	-0.06%
2019/11/26	2	307.50	0	0.00	303.00	2	1,657	0.12%
2019/11/22	0	0.00	2	299.00	300.00	-2	1,593	-0.13%
2019/11/21	0	0.00	1	290.50	292.50	-1	1,580	-0.06%
2019/11/20	2	288.00	0	0.00	285.00	2	1,583	0.13%
2019/11/19	1	295.50	0	0.00	295.50	1	1,545	0.06%
2019/11/18	0	0.00	1	293.00	295.00	-1	1,561	-0.06%
2019/11/15	1	285.50	0	0.00	287.00	1	1,561	0.06%
2019/11/14	0	0.00	1	291.50	287.00	-1	1,574	-0.06%
2019/11/13	1	284.50	0	0.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	2	287.25	293.00	-2	1,551	-0.13%
2019/11/08	1	278.50	0	0.00	279.00	1	1,608	0.06%
2019/11/01	1	284.00	0	0.00	284.00	1	1,699	0.06%
2019/10/30	0	0.00	1	287.00	288.00	-1	1,719	-0.06%
2019/10/25	1	284.00	0	0.00	283.00	1	1,798	0.06%
2019/10/24	0	0.00	1	288.50	289.50	-1	1,785	-0.06%
2019/10/23	1	284.50	1	286.00	283.50	0	1,796	0.00%
2019/10/22	0	0.00	2	286.50	288.50	-2	1,834	-0.11%
2019/10/21	1	281.50	0	0.00	281.00	1	1,826	0.05%
2019/10/18	1	284.50	0	0.00	281.50	1	1,822	0.05%
2019/10/16	1	283.00	2	286.00	287.00	-1	1,839	-0.05%
2019/10/15	1	286.00	3	278.33	285.50	-2	1,818	-0.11%
2019/10/14	1	273.50	0	0.00	274.00	1	1,794	0.06%
2019/10/07	2	272.25	0	0.00	271.50	2	1,870	0.11%
2019/10/03	1	275.50	0	0.00	276.00	1	1,867	0.05%
2019/09/27	1	270.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	0	0.00	1	279.50	278.50	-1	1,785	-0.06%
2019/09/25	1	272.00	0	0.00	271.00	1	1,769	0.06%
2019/09/19	0	0.00	1	269.00	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	1	261.00	262.50	-1	1,676	-0.06%
2019/09/16	0	0.00	1	255.00	255.00	-1	1,657	-0.06%
2019/09/11	0	0.00	1	247.00	247.50	-1	1,668	-0.06%
2019/09/10	1	243.50	0	0.00	245.00	1	1,666	0.06%
2019/09/09	1	247.50	0	0.00	247.00	1	1,673	0.06%
2019/09/03	1	247.00	1	251.00	246.00	0	1,729	0.00%
2019/09/02	1	247.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	1	252.00	1	260.50	250.00	0	1,791	0.00%
2019/08/29	1	246.00	1	249.00	250.00	0	1,736	0.00%
2019/08/22	0	0.00	1	260.50	260.00	-1	1,691	-0.06%
2019/08/21	0	0.00	1	250.50	254.50	-1	1,656	-0.06%
2019/08/20	1	247.50	0	0.00	246.50	1	1,626	0.06%
2019/08/13	0	0.00	1	242.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	1	240.50	237.50	-1	1,468	-0.07%
2019/08/02	1	227.50	1	229.50	228.00	0	1,464	0.00%
2019/07/30	1	233.50	0	0.00	234.00	1	1,464	0.07%
2019/07/25	1	234.50	0	0.00	233.50	1	1,434	0.07%
2019/07/24	0	0.00	1	236.50	236.00	-1	1,419	-0.07%
2019/07/19	1	232.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	0	0.00	1	235.00	235.00	-1	1,391	-0.07%
2019/07/17	1	231.50	0	0.00	231.50	1	1,392	0.07%
2019/07/15	1	235.50	1	237.00	232.00	0	1,385	0.00%
2019/07/12	0	0.00	1	219.50	226.00	-1	1,324	-0.08%
2019/07/11	0	0.00	1	215.00	213.50	-1	1,288	-0.08%
2019/07/10	1	211.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	215.00	0	0.00	212.00	1	1,282	0.08%
2019/07/01	0	0.00	1	221.50	221.50	-1	1,338	-0.07%
2019/06/28	0	0.00	1	215.00	212.50	-1	1,347	-0.07%
2019/06/27	1	212.00	0	0.00	211.50	1	1,367	0.07%
2019/06/26	1	209.00	1	212.00	213.00	0	1,404	0.00%
2019/06/25	1	212.00	1	214.00	212.50	0	1,413	0.00%
2019/06/19	0	0.00	1	219.50	218.50	-1	1,522	-0.07%
2019/06/18	1	216.00	0	0.00	216.00	1	1,509	0.07%
2019/06/13	0	0.00	1	218.00	216.00	-1	1,598	-0.06%
2019/06/11	0	0.00	1	203.00	207.00	-1	1,637	-0.06%
2019/06/06	1	201.00	0	0.00	195.00	1	1,625	0.06%
2019/06/04	1	213.50	0	0.00	212.00	1	1,586	0.06%
2019/05/30	0	0.00	1	221.00	220.50	-1	1,587	-0.06%
2019/05/22	1	218.00	0	0.00	216.00	1	1,702	0.06%
2019/05/21	0	0.00	1	220.00	220.00	-1	1,745	-0.06%
2019/05/17	0	0.00	1	218.50	218.00	-1	1,845	-0.05%
2019/05/16	1	214.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	0	0.00	12	213.75	219.50	-12	1,884	-0.64%
2019/05/14	5	205.10	0	0.00	207.00	5	1,882	0.27%
2019/05/13	4	211.25	0	0.00	208.00	4	1,889	0.21%
2019/05/10	2	218.00	0	0.00	217.50	2	1,890	0.11%
2019/05/07	0	0.00	1	222.50	225.50	-1	1,857	-0.05%
2019/05/06	0	0.00	2	213.50	212.00	-2	1,823	-0.11%
2019/05/02	0	0.00	1	220.50	220.50	-1	1,813	-0.06%
2019/04/30	3	218.50	0	0.00	219.00	3	1,815	0.17%
2019/04/24	0	0.00	2	228.50	229.00	-2	1,934	-0.10%
2019/04/23	2	222.75	1	223.00	221.00	1	1,932	0.05%
2019/04/18	1	231.00	0	0.00	227.50	1	1,885	0.05%
2019/04/16	0	0.00	1	236.50	238.00	-1	1,885	-0.05%
2019/04/15	1	234.00	0	0.00	234.00	1	1,905	0.05%
2019/04/12	1	238.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	241.50	1	247.00	239.00	0	1,888	0.00%
2019/04/09	1	243.50	0	0.00	244.00	1	1,877	0.05%
2019/04/02	1	245.50	1	247.50	248.00	0	1,954	0.00%
2019/03/29	1	251.50	0	0.00	248.50	1	1,940	0.05%
2019/03/27	0	0.00	1	255.00	253.00	-1	1,895	-0.05%
2019/03/26	1	246.00	0	0.00	245.00	1	1,859	0.05%
2019/03/20	3	252.17	3	246.50	248.00	0	1,792	0.00%
2019/03/19	0	0.00	1	246.00	245.50	-1	1,760	-0.06%
2019/03/15	0	0.00	5	237.00	234.50	-5	1,719	-0.29%
2019/03/14	0	0.00	1	230.50	230.50	-1	1,664	-0.06%
2019/03/11	0	0.00	1	226.50	226.50	-1	1,672	-0.06%
2019/03/08	0	0.00	1	221.50	222.00	-1	1,699	-0.06%
2019/03/07	1	220.00	0	0.00	219.50	1	1,715	0.06%
2019/02/27	1	224.50	3	225.33	229.00	-2	1,797	-0.11%
2019/02/26	4	227.75	1	231.00	224.00	3	1,786	0.17%
2019/02/25	1	234.00	3	233.50	231.50	-2	1,780	-0.11%
2019/02/22	1	224.50	3	228.50	227.50	-2	1,760	-0.11%
2019/02/21	1	225.50	1	227.50	227.50	0	1,764	0.00%
2019/02/20	13	234.15	10	235.50	232.00	3	1,733	0.17%
2019/02/19	12	237.17	6	237.50	236.50	6	1,682	0.36%
2019/02/18	0	0.00	2	226.75	228.00	-2	1,607	-0.12%
2019/02/15	4	224.50	3	228.33	221.00	1	1,618	0.06%
2019/02/14	0	0.00	1	226.00	225.50	-1	1,590	-0.06%
2019/02/11	1	212.00	1	215.50	218.00	0	1,534	0.00%
2019/01/25	0	0.00	1	211.50	210.00	-1	1,605	-0.06%
2019/01/22	1	209.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	1	215.50	0	0.00	213.00	1	1,685	0.06%
2019/01/16	0	0.00	1	207.50	214.50	-1	1,707	-0.06%
2019/01/08	3	197.83	2	198.00	198.50	1	1,760	0.06%
2019/01/07	0	0.00	1	212.00	206.00	-1	1,756	-0.06%
2019/01/03	1	206.50	1	207.50	200.00	0	1,779	0.00%
2019/01/02	1	208.00	0	0.00	204.50	1	1,798	0.06%
2018/12/28	1	206.00	2	208.25	211.50	-1	1,837	-0.05%
2018/12/27	2	212.50	3	218.17	206.50	-1	1,884	-0.05%
2018/12/26	2	208.50	0	0.00	204.00	2	1,845	0.11%
2018/12/22	0	0.00	2	204.75	206.00	-2	1,955	-0.10%
2018/12/21	1	196.00	1	201.00	202.00	0	1,971	0.00%
2018/12/20	1	194.00	0	0.00	196.00	1	1,983	0.05%
2018/12/13	3	200.33	2	202.00	202.50	1	2,014	0.05%
2018/12/12	0	0.00	2	198.25	196.00	-2	2,006	-0.10%
2018/12/11	1	194.50	0	0.00	194.00	1	2,001	0.05%
2018/12/10	1	195.00	0	0.00	191.00	1	2,012	0.05%
2018/12/06	1	202.50	1	199.00	196.50	0	2,016	0.00%
2018/12/04	1	210.00	0	0.00	205.00	1	2,023	0.05%
2018/12/03	3	211.50	5	214.80	214.50	-2	2,037	-0.10%
2018/11/28	0	0.00	1	184.00	185.00	-1	2,023	-0.05%
2018/11/23	1	174.50	1	176.00	174.00	0	2,004	0.00%
2018/11/13	1	177.50	2	179.75	180.50	-1	2,041	-0.05%
2018/11/09	1	181.50	0	0.00	180.00	1	2,075	0.05%
2018/11/07	0	0.00	1	174.00	181.00	-1	2,100	-0.05%
2018/11/06	1	171.00	0	0.00	171.00	1	2,097	0.05%
2018/10/31	0	0.00	2	173.00	173.00	-2	2,017	-0.10%
2018/10/30	1	155.00	1	157.00	157.50	0	1,981	0.00%
2018/10/25	1	160.50	0	0.00	161.00	1	1,931	0.05%
2018/10/22	1	161.50	3	160.17	165.00	-2	1,899	-0.11%
2018/10/17	1	160.50	0	0.00	158.50	1	1,836	0.05%
2018/10/12	0	0.00	1	153.50	156.50	-1	1,874	-0.05%
2018/10/11	1	149.00	0	0.00	149.00	1	1,902	0.05%
2018/10/05	1	175.00	0	0.00	171.00	1	2,045	0.05%
2018/10/03	1	185.50	0	0.00	184.00	1	2,011	0.05%
2018/10/01	1	183.00	2	194.75	199.50	-1	1,986	-0.05%
2018/09/28	1	196.00	0	0.00	190.50	1	1,924	0.05%
2018/09/26	1	201.00	0	0.00	200.50	1	1,973	0.05%
2018/09/18	1	209.00	0	0.00	206.50	1	1,956	0.05%
2018/09/14	0	0.00	1	213.00	217.00	-1	1,970	-0.05%
2018/09/12	1	208.50	0	0.00	210.00	1	1,967	0.05%
2018/09/11	1	224.00	0	0.00	215.00	1	1,995	0.05%
2018/09/07	1	238.00	1	241.50	236.00	0	2,073	0.00%
2018/09/06	1	244.00	3	246.83	243.50	-2	2,053	-0.10%
2018/09/04	0	0.00	2	227.75	229.00	-2	1,986	-0.10%
2018/09/03	2	226.50	0	0.00	220.00	2	1,981	0.10%
2018/08/31	1	232.50	0	0.00	235.00	1	1,995	0.05%
2018/08/30	2	237.75	0	0.00	237.00	2	2,026	0.10%
2018/08/28	2	230.75	2	235.75	236.50	0	2,013	0.00%
2018/08/27	0	0.00	4	230.63	229.00	-4	1,980	-0.20%
2018/08/23	1	225.50	0	0.00	225.50	1	1,993	0.05%
2018/08/22	1	227.50	0	0.00	226.00	1	1,988	0.05%
2018/08/20	1	223.50	1	228.50	231.00	0	1,991	0.00%
2018/08/17	0	0.00	2	223.75	227.50	-2	1,984	-0.10%
2018/08/15	1	216.00	0	0.00	212.00	1	1,975	0.05%
2018/08/13	0	0.00	4	209.63	212.00	-4	1,927	-0.21%
2018/08/03	0	0.00	1	214.00	214.50	-1	1,903	-0.05%
2018/08/02	1	211.50	0	0.00	209.00	1	1,904	0.05%
2018/08/01	4	217.50	0	0.00	217.00	4	1,900	0.21%
2018/07/31	3	218.67	0	0.00	210.00	3	1,889	0.16%
2018/07/30	1	226.50	0	0.00	230.00	1	1,843	0.05%
2018/07/27	0	0.00	1	232.50	234.50	-1	1,839	-0.05%
2018/07/25	1	229.50	0	0.00	229.00	1	1,856	0.05%
2018/07/23	1	230.00	0	0.00	227.00	1	1,845	0.05%
2018/07/20	1	234.00	0	0.00	237.50	1	1,846	0.05%
2018/07/19	2	239.00	2	242.50	238.00	0	1,851	0.00%
2018/07/13	1	216.00	2	233.00	238.00	-1	1,653	-0.06%
2018/07/12	1	223.00	1	221.00	218.50	0	1,575	0.00%
2018/07/06	2	203.75	2	207.75	214.00	0	1,494	0.00%
2018/07/05	1	212.00	1	214.50	208.00	0	1,477	0.00%
2018/07/04	1	205.50	2	207.25	206.50	-1	1,420	-0.07%
2018/06/29	0	0.00	7	200.00	196.50	-7	1,439	-0.49%
2018/06/26	2	192.50	0	0.00	193.00	2	1,482	0.13%
2018/06/25	1	194.50	0	0.00	189.00	1	1,492	0.07%
2018/06/22	4	198.00	0	0.00	196.50	4	1,509	0.26%
2018/06/20	1	201.00	0	0.00	196.00	1	1,536	0.07%
2018/06/15	0	0.00	2	203.75	207.00	-2	1,447	-0.14%
2018/06/13	0	0.00	1	197.50	195.00	-1	1,412	-0.07%
2018/06/12	1	193.50	0	0.00	195.00	1	1,403	0.07%
2018/06/08	1	196.00	0	0.00	198.00	1	1,391	0.07%
2018/06/07	0	0.00	1	206.00	204.50	-1	1,370	-0.07%
2018/06/05	0	0.00	3	196.50	199.00	-3	1,331	-0.23%
2018/06/01	1	187.50	1	190.00	190.00	0	1,331	0.00%
2018/05/31	0	0.00	1	195.00	190.00	-1	1,335	-0.07%
2018/05/28	0	0.00	1	186.00	187.00	-1	1,370	-0.07%
2018/05/24	0	0.00	1	183.00	191.50	-1	1,419	-0.07%
2018/05/22	1	181.50	1	185.00	181.50	0	1,460	0.00%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/16	1	188.50	0	0.00	185.00	1	1,630	0.06%
2018/05/14	0	0.00	1	190.00	192.50	-1	1,762	-0.06%
2018/05/09	1	187.00	0	0.00	186.50	1	1,769	0.06%
2018/05/04	1	185.50	3	186.17	186.00	-2	1,822	-0.11%
2018/05/03	2	180.75	0	0.00	180.50	2	1,811	0.11%
2018/05/02	1	191.50	0	0.00	188.00	1	1,797	0.06%
2018/04/27	1	185.00	4	186.88	189.00	-3	1,801	-0.17%
2018/04/26	2	183.00	1	188.50	181.00	1	1,801	0.06%
2018/04/25	2	185.75	0	0.00	183.50	2	1,775	0.11%
2018/04/24	0	0.00	1	192.50	189.00	-1	1,762	-0.06%
2018/04/23	3	191.67	0	0.00	190.00	3	1,764	0.17%
2018/04/20	1	202.50	0	0.00	197.00	1	1,759	0.06%
2018/04/18	0	0.00	1	205.00	203.00	-1	1,775	-0.06%
2018/04/16	1	202.00	0	0.00	202.50	1	1,861	0.05%
2018/04/10	1	210.00	0	0.00	209.00	1	2,112	0.05%
2018/04/03	0	0.00	2	214.25	217.50	-2	2,123	-0.09%
2018/04/02	2	213.00	2	223.50	207.00	0	2,132	0.00%
2018/03/31	1	213.50	0	0.00	215.00	1	2,108	0.05%
2018/03/30	2	214.00	0	0.00	214.50	2	2,139	0.09%
2018/03/28	0	0.00	1	214.50	214.00	-1	2,138	-0.05%
2018/03/22	0	0.00	1	204.00	201.00	-1	2,085	-0.05%
2018/03/21	0	0.00	4	196.75	199.50	-4	2,117	-0.19%
2018/03/19	1	190.50	0	0.00	193.50	1	2,122	0.05%
2018/03/16	3	194.50	1	194.00	193.00	2	2,137	0.09%
2018/03/14	1	198.00	0	0.00	197.00	1	2,209	0.05%
2018/03/09	2	201.25	0	0.00	201.00	2	2,264	0.09%
2018/03/08	0	0.00	1	204.50	204.50	-1	2,266	-0.04%
2018/03/07	2	198.00	2	201.25	199.50	0	2,255	0.00%
2018/03/05	0	0.00	1	205.00	201.00	-1	2,256	-0.04%
2018/03/02	3	200.17	1	202.50	201.50	2	2,244	0.09%
2018/02/27	1	198.50	0	0.00	200.00	1	2,286	0.04%
2018/02/26	1	195.00	2	201.50	201.50	-1	2,252	-0.04%
2018/02/22	2	199.25	0	0.00	198.00	2	2,215	0.09%
2018/02/21	0	0.00	2	200.50	204.00	-2	2,176	-0.09%
2018/02/12	1	188.50	1	200.00	186.50	0	2,150	0.00%
2018/02/05	2	179.25	0	0.00	180.00	2	1,928	0.10%
2018/02/01	0	0.00	1	182.00	181.50	-1	1,950	-0.05%
2018/01/31	1	175.50	0	0.00	177.50	1	1,933	0.05%
2018/01/17	0	0.00	1	189.00	187.50	-1	2,012	-0.05%
2018/01/11	1	183.00	0	0.00	182.00	1	1,984	0.05%
2018/01/10	1	180.50	0	0.00	191.00	1	1,977	0.05%
2018/01/09	2	190.25	0	0.00	189.50	2	1,926	0.10%