嘉澤 (3533)-統一-台南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1635
漲跌
▲65
漲幅
+4.14%
成交量
1,371張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1465.00	1455.00	0	1,694	0.00%
2024/04/22	0	1280.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1377.50	0	0.00	1365.00	0	1,631	0.00%
2024/03/13	0	0.00	0	1280.00	1250.00	0	1,482	0.00%
2024/03/08	0	1170.00	0	0.00	1185.00	0	1,406	0.00%
2024/02/21	0	0.00	1	1020.00	1025.00	-1	1,124	-0.09%
2024/02/20	1	980.00	0	0.00	1025.00	1	1,122	0.09%
2024/02/02	0	0.00	0	1005.00	1010.00	0	1,134	0.00%
2024/01/18	0	950.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	958.00	0	0.00	967.00	0	1,063	0.00%
2023/11/28	0	0.00	0	920.00	922.00	0	870	0.00%
2023/11/17	0	0.00	0	919.00	924.00	0	991	0.00%
2023/11/13	0	0.00	1	910.00	924.00	-1	1,073	-0.09%
2023/11/01	0	0.00	1	823.00	861.00	-1	1,083	-0.09%
2023/10/25	1	840.00	0	842.50	842.00	1	1,125	0.09%
2023/10/19	0	827.00	0	0.00	829.00	0	1,153	0.00%
2023/10/17	0	0.00	0	856.00	848.00	0	1,205	0.00%
2023/10/16	0	844.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0	860.00	855.00	0	1,221	0.00%
2023/10/12	0	0.00	0	851.00	848.00	0	1,235	0.00%
2023/10/06	0	0.00	0	835.00	828.00	0	1,266	0.00%
2023/10/04	0	821.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	0	827.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	0.00	0	853.00	840.00	0	1,297	0.00%
2023/09/28	0	0.00	0	836.00	823.00	0	1,291	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/21	0	811.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	850.00	0	0.00	853.00	0	1,307	0.00%
2023/09/14	0	0.00	0.1	909.45	909.00	-0.1	1,297	-0.01%
2023/09/12	0	0.00	0	867.50	878.00	0	1,313	0.00%
2023/09/08	0	0.00	0	863.00	867.00	0	1,327	0.00%
2023/09/04	0	0.00	0	880.00	879.00	0	1,392	0.00%
2023/08/31	0	0.00	0	866.00	865.00	0	1,415	0.00%
2023/08/30	0	0.00	0	886.00	881.00	0	1,410	0.00%
2023/08/29	0	844.00	0	876.00	871.00	0	1,397	0.00%
2023/08/28	0	831.00	0	833.00	834.00	0	1,377	0.00%
2023/08/25	0	808.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	824.00	0	824.00	825.00	0	1,434	0.00%
2023/08/23	0	828.00	0.1	826.45	829.00	-0.1	1,430	-0.01%
2023/08/22	0	808.00	0	815.00	817.00	0	1,439	0.00%
2023/08/21	0	0.00	0	800.00	802.00	0	1,445	0.00%
2023/08/18	0	0.00	1	789.00	783.00	-1	1,425	-0.07%
2023/08/17	0	0.00	0	788.25	778.00	0	1,396	0.00%
2023/08/10	1	731.00	1	726.00	727.00	0	1,315	0.00%
2023/08/09	0	0.00	1	721.00	759.00	-1	1,302	-0.08%
2023/08/08	1.1	713.57	1	695.00	719.00	0.1	1,283	0.00%
2023/08/04	2	731.50	2	725.00	723.00	0	1,245	0.00%
2023/08/02	1	754.00	0	0.00	736.00	1	1,230	0.08%
2023/07/31	0.1	755.33	0	0.00	746.00	0.1	1,213	0.00%
2023/07/27	0	0.00	1	766.00	760.00	-1	1,191	-0.08%
2023/07/26	1	781.00	0	0.00	753.00	1	1,188	0.08%
2023/07/20	0	0.00	0	789.00	785.00	0	1,141	0.00%
2023/07/19	0	786.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	2	778.50	1	770.00	782.00	1	1,100	0.09%
2023/07/17	1	763.08	1	768.00	767.00	0	1,085	0.00%
2023/07/14	0	811.00	0	0.00	794.00	0	1,060	0.00%
2023/07/12	1	831.00	1	817.00	810.00	0	1,010	0.00%
2023/07/07	0	834.00	0	0.00	829.00	0	990	0.00%
2023/07/05	0.1	853.00	0	0.00	849.00	0.1	983	0.01%
2023/07/03	1	858.00	0	0.00	858.00	1	971	0.10%
2023/06/30	0	852.00	0	0.00	860.00	0	968	0.00%
2023/06/29	0	846.00	0	0.00	852.00	0	980	0.00%
2023/06/28	0	858.00	0	0.00	849.00	0	974	0.00%
2023/06/27	0	879.00	0	0.00	877.00	0	975	0.00%
2023/06/26	0	886.50	1	891.00	891.00	-1	978	-0.10%
2023/06/21	0	0.00	0	899.00	890.00	0	986	0.00%
2023/06/20	0	0.00	0	896.00	890.00	0	1,003	0.00%
2023/06/16	0.1	886.56	0.1	892.22	887.00	0	1,070	0.00%
2023/06/14	0	860.00	1	867.00	872.00	-1	1,050	-0.09%
2023/06/13	2	873.50	1	866.00	873.00	1	1,042	0.10%
2023/06/08	2	846.09	2	830.00	831.00	0	1,008	0.00%
2023/06/07	1	884.00	0	0.00	884.00	1	973	0.10%
2023/06/06	0	867.00	0	0.00	862.00	0	942	0.00%
2023/06/05	0	887.00	0	0.00	878.00	0	931	0.00%
2023/06/02	1	880.00	1	896.00	883.00	0	921	0.00%
2023/06/01	4	860.00	1	874.00	875.00	3	911	0.33%
2023/05/31	2	873.43	5	871.00	871.00	-3	895	-0.33%
2023/05/29	0	0.00	0	919.67	909.00	0	823	0.00%
2023/05/26	0	944.40	0	0.00	916.00	0	830	0.00%
2023/05/22	0	0.00	1	921.00	921.00	-1	796	-0.13%
2023/05/18	2	932.00	2	929.50	923.00	0	809	0.00%
2023/05/12	1	889.00	1	898.00	898.00	0	807	0.00%
2023/05/04	0	0.00	3	922.00	916.00	-3	827	-0.36%
2023/05/03	1	925.00	0	0.00	925.00	1	842	0.12%
2023/04/27	3	890.00	0	0.00	888.00	3	870	0.34%
2023/03/20	0	0.00	0	888.00	888.00	0	756	0.00%
2023/03/17	0	0.00	1	808.00	808.00	-1	720	-0.14%
2023/01/30	0	771.00	0	0.00	770.00	0	725	0.00%
2023/01/16	1	770.00	0	0.00	771.00	1	720	0.14%
2023/01/05	1	776.00	1	787.00	789.00	0	738	0.00%
2022/11/22	0	0.00	0	868.00	866.00	0	931	0.00%
2022/11/21	0	0.00	0	865.00	870.00	0	931	0.00%
2022/11/18	0	0.00	1	849.00	848.00	-1	936	-0.11%
2022/11/17	0	0.00	1	835.00	829.00	-1	936	-0.11%
2022/11/15	1	775.00	0	0.00	780.00	1	921	0.11%
2022/11/09	0	0.00	1	811.00	811.00	-1	930	-0.11%
2022/09/20	1	792.00	0	0.00	791.00	1	1,032	0.10%
2022/09/15	0	0.00	1	804.00	805.00	-1	1,035	-0.10%
2022/08/25	1	777.00	0	0.00	770.00	1	1,009	0.10%
2022/08/24	0	0.00	1	763.00	760.00	-1	1,002	-0.10%
2022/08/22	1	741.00	0	0.00	733.00	1	1,000	0.10%
2022/08/19	0	0.00	1	756.00	755.00	-1	1,006	-0.10%
2022/08/18	1	725.00	0	0.00	723.00	1	1,006	0.10%
2022/07/08	1	634.00	1	612.00	612.00	0	929	0.00%
2022/07/05	0	606.00	0	0.00	606.00	0	850	0.00%
2022/06/23	0	0.00	0.1	735.66	715.00	-0.1	710	-0.01%
2022/06/22	0.1	746.73	1	733.00	725.00	-0.9	702	-0.13%
2022/06/21	1	730.00	0	0.00	748.00	1	707	0.14%
2022/06/17	1	752.00	0	0.00	748.00	1	704	0.14%
2022/06/16	3	818.67	3	794.59	773.00	0	685	-0.01%
2022/06/06	0.1	775.57	0	0.00	769.00	0.1	703	0.01%
2022/05/25	2	775.50	2	766.00	766.00	0	661	0.00%
2022/05/24	2	783.00	2	769.50	766.00	0	663	0.00%
2022/05/23	7	811.43	7	783.29	783.00	0	661	0.00%
2022/05/20	12	825.00	12	825.58	824.00	0	645	0.00%
2022/05/19	3	811.00	3	812.00	812.00	0	627	0.00%
2022/05/18	3	819.33	3	822.33	822.00	0	621	0.00%
2022/05/16	3	809.33	3	809.31	815.00	0	602	0.00%
2022/05/13	1	775.00	1	814.00	810.00	0	581	0.00%
2022/05/05	0	0.00	1	768.00	758.00	-1	534	-0.19%
2022/04/20	1	745.00	1	765.00	741.00	0	526	0.00%
2022/03/18	0	639.00	0	0.00	643.00	0	500	0.00%
2022/03/15	1	614.00	1	625.00	614.00	0	497	0.00%
2022/03/11	0	672.00	0	675.00	670.00	0	471	0.00%
2022/03/10	0	670.00	0	0.00	681.00	0	465	0.00%
2022/03/01	0	0.00	0	728.00	726.00	0	462	-0.01%
2022/02/25	0	722.00	0.1	724.50	717.00	0	477	-0.01%
2022/02/22	0	693.00	0	0.00	693.00	0	500	0.00%
2022/02/14	1	688.00	1	703.00	688.00	0	584	0.00%
2022/02/11	1	703.00	1	711.00	703.00	0	582	0.00%
2022/02/10	0	0.00	0.1	721.00	711.00	-0.1	600	-0.01%
2022/02/08	0	705.00	0	0.00	703.00	0	595	0.00%
2022/01/25	0	710.00	0	0.00	712.00	0	593	0.00%
2022/01/13	0	718.67	0	0.00	718.00	0	593	0.01%
2022/01/11	0.1	718.00	0	0.00	720.00	0.1	583	0.01%
2022/01/06	1	728.00	0	0.00	738.00	1	579	0.17%
2021/12/27	0.1	757.00	0	0.00	756.00	0.1	600	0.02%
2021/12/23	0	0.00	1.1	754.95	756.00	-1.1	607	-0.18%
2021/12/20	0.1	691.50	0	0.00	690.00	0.1	601	0.02%
2021/11/24	0	677.50	0	0.00	670.00	0	669	0.00%
2021/11/23	1	689.00	0	0.00	689.00	1	650	0.15%
2021/11/19	0	0.00	1	698.00	705.00	-1	638	-0.16%
2021/11/18	0	678.00	0	0.00	674.00	0	617	0.00%
2021/11/16	0	648.33	0	0.00	667.00	0	598	0.01%
2021/11/15	0	662.00	0	0.00	667.00	0	589	0.00%
2021/11/12	0	0.00	0	628.00	626.00	0	572	0.00%
2021/09/14	0	583.00	0	0.00	591.00	0	525	0.00%
2021/09/09	1	582.00	3	586.67	584.00	-2	485	-0.41%
2021/08/31	2	528.00	0	0.00	540.00	2	511	0.39%
2021/07/21	0	0.00	1	540.00	544.00	-1	792	-0.13%
2021/06/04	1	580.00	0	0.00	569.00	1	807	0.12%
2021/06/01	0	0.00	1.4	596.43	588.00	-1.4	812	-0.17%
2021/05/28	1.1	595.05	0	0.00	592.00	1.1	814	0.13%
2021/05/27	0.2	560.00	0.1	560.00	577.00	0.1	803	0.01%
2021/05/25	0.3	564.91	0	0.00	559.00	0.3	803	0.04%
2021/05/18	0	0.00	2	527.00	529.00	-2	849	-0.24%
2021/05/12	0	0.00	1	487.00	481.00	-1	788	-0.13%
2021/05/10	0	0.00	2	531.00	530.00	-2	763	-0.26%
2021/05/04	1	522.00	0	0.00	512.00	1	758	0.13%
2021/05/03	1	536.00	2	547.50	536.00	-1	753	-0.13%
2021/04/29	1	533.00	0	0.00	543.00	1	752	0.13%
2021/04/27	1	522.00	0	0.00	518.00	1	723	0.14%
2021/04/26	1	519.00	1	518.00	518.00	0	715	0.00%
2021/03/30	2	507.50	2	508.50	509.00	0	870	0.00%
2021/03/29	0	510.00	0	0.00	500.00	0	884	0.00%
2021/03/23	0	0.00	1	508.00	507.00	-1	952	-0.10%
2021/03/22	1	509.00	0	0.00	507.00	1	966	0.10%
2021/03/10	1	499.00	1	498.50	500.00	0	1,059	0.00%
2021/03/09	0	0.00	1	490.00	490.00	-1	1,057	-0.09%
2021/03/05	1	499.00	0	0.00	499.00	1	1,077	0.09%
2021/02/24	2	515.00	2	514.50	514.00	0	1,191	0.00%
2021/02/22	0	0.00	1	535.00	535.00	-1	1,201	-0.08%
2021/02/19	1	547.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	2	572.50	0	0.00	577.00	2	1,170	0.17%
2021/01/12	0	0.00	1	550.00	543.00	-1	1,211	-0.08%
2021/01/11	1	568.00	1	570.00	564.00	0	1,200	0.00%
2021/01/08	1	559.00	0	0.00	545.00	1	1,201	0.08%
2021/01/07	1	518.00	3	542.33	535.00	-2	1,200	-0.17%
2021/01/06	2	522.00	1	493.50	531.00	1	1,167	0.09%
2021/01/04	0	0.00	1	489.00	490.50	-1	1,149	-0.09%
2020/12/31	1	480.50	0	0.00	474.50	1	1,178	0.08%
2020/12/29	0	0.00	0.5	467.50	469.50	-0.5	1,200	-0.04%
2020/12/22	1	459.50	1	478.00	459.50	0	1,413	0.00%
2020/12/21	2	475.75	2	473.75	476.00	0	1,453	0.00%
2020/12/18	1	466.50	1	460.00	466.50	0	1,482	0.00%
2020/12/16	0	0.00	1	462.00	459.00	-1	1,442	-0.07%
2020/12/15	1	463.50	0	0.00	456.00	1	1,429	0.07%
2020/12/14	0	0.00	1	470.00	467.50	-1	1,411	-0.07%
2020/12/09	2	470.25	2	473.75	477.00	0	1,405	0.00%
2020/12/01	4	462.13	5	459.30	454.00	-1	1,346	-0.07%
2020/11/26	2	451.00	0	0.00	450.00	2	1,318	0.15%
2020/11/24	3	453.00	4	458.88	471.50	-1	1,295	-0.08%
2020/11/20	2	430.00	1	427.00	430.00	1	1,240	0.08%
2020/11/19	1	424.00	1	428.00	429.00	0	1,237	0.00%
2020/11/17	1	423.50	1	415.50	416.00	0	1,243	0.00%
2020/11/11	1	418.50	1	427.00	417.50	0	1,235	0.00%
2020/11/03	1	435.50	1	434.00	433.50	0	1,264	0.00%
2020/10/30	0	0.00	1	443.00	436.50	-1	1,282	-0.08%
2020/10/29	1	450.00	0	0.00	450.00	1	1,269	0.08%
2020/10/26	0	0.00	1	463.00	463.50	-1	1,283	-0.08%
2020/10/16	0	0.00	1	483.00	475.00	-1	1,316	-0.08%
2020/10/15	1	490.50	2	488.25	490.50	-1	1,318	-0.08%
2020/10/14	1	478.00	0	0.00	478.00	1	1,315	0.08%
2020/10/13	3	490.83	2	473.00	472.50	1	1,315	0.08%
2020/10/08	5	477.90	6	481.25	488.00	-1	1,335	-0.07%
2020/10/07	2	463.50	1	458.50	459.00	1	1,323	0.08%
2020/10/06	0	0.00	1	468.00	462.00	-1	1,363	-0.07%
2020/10/05	2	455.50	2	459.50	460.50	0	1,407	0.00%
2020/09/30	1	461.00	1	459.50	461.00	0	1,448	0.00%
2020/09/29	2	476.00	3	477.50	478.00	-1	1,463	-0.07%
2020/09/28	2	448.50	3	456.50	448.50	-1	1,404	-0.07%
2020/09/25	4	465.38	3	467.17	453.50	1	1,413	0.07%
2020/09/24	3	452.00	1	452.00	448.50	2	1,342	0.15%
2020/09/23	10	440.65	10	444.80	443.00	0	1,303	0.00%
2020/09/15	1	415.00	1	418.50	428.00	0	1,333	0.00%
2020/09/09	0	0.00	1	413.50	423.50	-1	1,380	-0.07%
2020/09/08	0	0.00	1	420.00	417.00	-1	1,395	-0.07%
2020/09/03	1	435.00	0	0.00	428.50	1	1,481	0.07%
2020/09/02	1	431.50	1	428.00	427.00	0	1,517	0.00%
2020/08/28	0	0.00	2	439.00	441.00	-2	1,564	-0.13%
2020/08/25	1	407.50	1	412.00	407.50	0	1,577	0.00%
2020/08/24	1	411.50	0	0.00	415.50	1	1,588	0.06%
2020/08/19	1	403.50	1	417.50	403.50	0	1,620	0.00%
2020/08/18	1	416.50	1	423.50	416.50	0	1,622	0.00%
2020/08/11	0	0.00	1	414.50	418.00	-1	1,709	-0.06%
2020/08/05	2	479.50	0	0.00	467.00	2	1,831	0.11%
2020/08/03	1	449.00	1	452.50	449.00	0	1,838	0.00%
2020/07/30	2	469.00	0	0.00	449.00	2	1,876	0.11%
2020/07/29	1	465.00	2	467.00	466.00	-1	1,867	-0.05%
2020/07/23	0	0.00	1	461.50	462.00	-1	1,878	-0.05%
2020/07/21	1	463.00	0	0.00	456.50	1	1,895	0.05%
2020/07/20	0	0.00	1	451.00	452.50	-1	1,897	-0.05%
2020/07/17	2	454.25	2	454.50	455.00	0	1,896	0.00%
2020/07/16	1	461.00	0	0.00	454.50	1	1,899	0.05%
2020/07/15	2	472.25	4	475.38	458.00	-2	1,893	-0.11%
2020/07/14	2	482.00	0	0.00	481.50	2	1,882	0.11%
2020/07/13	1	464.50	3	469.33	470.00	-2	1,863	-0.11%
2020/07/10	5	451.30	4	451.38	445.00	1	1,832	0.05%
2020/07/09	4	433.88	2	435.50	434.50	2	1,793	0.11%
2020/07/08	1	423.50	4	422.50	426.50	-3	1,747	-0.17%
2020/06/29	3	382.83	2	386.00	382.00	1	1,724	0.06%
2020/06/24	1	393.50	0	0.00	388.00	1	1,722	0.06%
2020/06/22	1	398.00	0	0.00	396.00	1	1,732	0.06%
2020/06/19	0	0.00	1	387.50	386.00	-1	1,735	-0.06%
2020/06/18	1	387.00	0	0.00	389.00	1	1,741	0.06%
2020/06/17	2	382.00	2	390.50	381.50	0	1,728	0.00%
2020/06/16	2	391.00	1	386.00	387.00	1	1,723	0.06%
2020/06/12	3	388.83	3	384.17	390.00	0	1,749	0.00%
2020/06/11	0	0.00	1	377.50	379.50	-1	1,737	-0.06%
2020/06/09	2	382.75	3	391.50	382.50	-1	1,716	-0.06%
2020/06/05	0	0.00	1	398.00	397.50	-1	1,683	-0.06%
2020/06/02	0	0.00	1	399.00	391.50	-1	1,643	-0.06%
2020/05/27	2	418.00	1	410.50	411.00	1	1,618	0.06%
2020/05/26	1	420.50	1	422.50	420.00	0	1,604	0.00%
2020/05/21	0	0.00	1	412.00	411.00	-1	1,575	-0.06%
2020/05/20	1	403.50	0	0.00	403.50	1	1,539	0.06%
2020/05/19	1	409.50	1	402.50	403.00	0	1,548	0.00%
2020/05/15	1	397.00	1	389.00	394.50	0	1,533	0.00%
2020/05/14	1	369.50	0	0.00	387.00	1	1,497	0.07%
2020/05/07	1	342.00	1	347.50	350.00	0	1,436	0.00%
2020/05/04	1	327.50	1	329.00	329.50	0	1,426	0.00%
2020/04/30	1	333.00	0	0.00	335.00	1	1,427	0.07%
2020/04/14	1	298.00	1	308.00	305.00	0	1,366	0.00%
2020/03/31	3	282.83	4	278.88	275.00	-1	1,290	-0.08%
2020/03/27	1	275.00	1	274.00	272.00	0	1,266	0.00%
2020/03/26	1	258.50	1	266.00	270.00	0	1,244	0.00%
2020/03/25	1	265.50	0	0.00	265.00	1	1,225	0.08%
2020/02/25	3	312.50	3	310.33	311.50	0	1,319	0.00%
2020/02/24	2	304.00	2	308.50	304.00	0	1,317	0.00%
2020/02/18	1	315.50	0	0.00	307.00	1	1,398	0.07%
2020/02/17	1	320.00	0	0.00	320.00	1	1,402	0.07%
2020/02/07	0	0.00	3	336.17	336.00	-3	1,425	-0.21%
2020/02/06	3	331.67	2	326.50	333.00	1	1,410	0.07%
2020/02/04	2	324.00	0	0.00	323.00	2	1,393	0.14%
2020/01/30	0	0.00	3	312.00	318.00	-3	1,376	-0.22%
2020/01/16	3	350.17	3	352.67	351.50	0	1,366	0.00%
2020/01/15	0	0.00	2	333.00	334.50	-2	1,346	-0.15%
2020/01/06	1	320.00	0	0.00	317.00	1	1,469	0.07%
2019/12/16	0	0.00	1	318.00	319.50	-1	1,770	-0.06%
2019/12/13	0	0.00	1	324.00	322.50	-1	1,779	-0.06%
2019/12/11	2	321.00	1	316.50	320.00	1	1,750	0.06%
2019/12/05	1	301.00	0	0.00	300.00	1	1,676	0.06%
2019/12/03	1	304.50	1	299.50	299.00	0	1,651	0.00%
2019/12/02	2	296.75	2	300.25	300.00	0	1,620	0.00%
2019/11/28	0	0.00	1	311.00	310.00	-1	1,612	-0.06%
2019/11/26	2	305.00	2	304.00	303.00	0	1,657	0.00%
2019/11/25	6	310.33	5	311.20	311.50	1	1,636	0.06%
2019/11/22	1	299.50	1	300.00	300.00	0	1,593	0.00%
2019/11/20	1	294.50	1	299.50	285.00	0	1,583	0.00%
2019/11/15	2	287.50	2	290.75	287.00	0	1,561	0.00%
2019/11/13	7	287.86	6	291.50	284.00	1	1,567	0.06%
2019/11/06	0	0.00	2	279.25	279.00	-2	1,666	-0.12%
2019/10/31	1	291.50	1	288.00	286.50	0	1,712	0.00%
2019/10/30	2	286.00	2	286.75	288.00	0	1,719	0.00%
2019/10/29	1	288.00	1	284.00	284.00	0	1,761	0.00%
2019/10/28	0	0.00	3	285.50	284.50	-3	1,779	-0.17%
2019/10/17	0	0.00	1	285.00	284.50	-1	1,822	-0.05%
2019/10/16	3	288.67	2	286.50	287.00	1	1,839	0.05%
2019/10/15	1	284.00	1	285.50	285.50	0	1,818	0.00%
2019/10/14	2	272.75	1	272.50	274.00	1	1,794	0.06%
2019/10/09	1	267.50	1	272.00	271.00	0	1,871	0.00%
2019/10/03	1	279.00	1	276.00	276.00	0	1,867	0.00%
2019/09/26	1	278.50	1	277.00	278.50	0	1,785	0.00%
2019/09/19	2	267.25	1	268.50	266.00	1	1,712	0.06%
2019/09/12	0	0.00	1	250.00	250.00	-1	1,643	-0.06%
2019/09/11	1	248.50	0	0.00	247.50	1	1,668	0.06%
2019/08/30	1	260.50	1	263.50	250.00	0	1,791	0.00%
2019/08/22	1	261.00	1	260.00	260.00	0	1,691	0.00%
2019/08/16	2	246.00	2	245.00	246.00	0	1,590	0.00%
2019/08/15	2	243.00	2	235.50	243.00	0	1,582	0.00%
2019/08/14	1	251.50	2	248.50	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	1	241.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	2	239.75	237.50	-2	1,468	-0.14%
2019/08/08	1	231.00	0	0.00	231.00	1	1,424	0.07%
2019/08/06	0	0.00	1	224.50	226.00	-1	1,466	-0.07%
2019/07/30	1	234.00	3	238.83	234.00	-2	1,464	-0.14%
2019/07/29	7	236.71	8	238.44	235.00	-1	1,456	-0.07%
2019/07/26	3	234.50	2	237.00	235.00	1	1,431	0.07%
2019/07/25	2	234.00	0	0.00	233.50	2	1,434	0.14%
2019/07/24	4	237.38	5	236.90	236.00	-1	1,419	-0.07%
2019/07/23	2	231.75	0.3	232.00	232.00	1.7	1,383	0.13%
2019/07/18	1	233.00	1	234.50	235.00	0	1,391	0.00%
2019/07/17	1	232.00	0	0.00	231.50	1	1,392	0.07%
2019/07/16	1	234.50	1	237.00	235.00	0	1,394	0.00%
2019/07/15	1	236.00	3	236.33	232.00	-2	1,385	-0.14%
2019/07/12	1	220.50	1	222.50	226.00	0	1,324	0.00%
2019/07/03	0	0.00	1	217.00	217.00	-1	1,330	-0.08%
2019/06/12	2	207.00	2	207.50	207.00	0	1,624	0.00%
2019/06/11	0	0.00	1	207.00	207.00	-1	1,637	-0.06%
2019/06/06	8	195.44	1	196.00	195.00	7	1,625	0.43%
2019/06/04	1	217.50	2	218.25	212.00	-1	1,586	-0.06%
2019/06/03	1	219.50	0	0.00	220.00	1	1,583	0.06%
2019/05/22	1	224.00	1	216.00	216.00	0	1,702	0.00%
2019/05/21	2	220.00	2	214.00	220.00	0	1,745	0.00%
2019/05/20	1	216.50	1	217.50	215.00	0	1,825	0.00%
2019/05/17	2	218.00	3	217.67	218.00	-1	1,845	-0.05%
2019/05/16	2	220.50	1	215.00	213.50	1	1,870	0.05%
2019/05/15	3	217.67	4	217.63	219.50	-1	1,884	-0.05%
2019/05/14	1	204.50	0	0.00	207.00	1	1,882	0.05%
2019/05/13	0	0.00	6	213.58	208.00	-6	1,889	-0.32%
2019/05/09	3	222.50	0	0.00	217.00	3	1,878	0.16%
2019/05/08	1	219.00	1	222.50	222.00	0	1,870	0.00%
2019/05/03	2	221.00	2	222.75	223.50	0	1,814	0.00%
2019/05/02	1	221.50	0	0.00	220.50	1	1,813	0.06%
2019/04/23	3	222.67	3	224.17	221.00	0	1,932	0.00%
2019/04/22	2	229.00	2	234.00	229.00	0	1,906	0.00%
2019/04/15	1	238.00	1	234.00	234.00	0	1,905	0.00%
2019/04/12	1	234.00	0	0.00	234.00	1	1,903	0.05%
2019/04/09	1	243.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	2	247.50	2	251.50	246.50	0	1,950	0.00%
2019/04/02	3	246.17	0	0.00	248.00	3	1,954	0.15%
2019/03/29	2	248.50	2	258.00	248.50	0	1,940	0.00%
2019/03/28	2	255.00	2	258.00	256.00	0	1,912	0.00%
2019/03/25	0	0.00	2	240.00	249.50	-2	1,807	-0.11%
2019/03/20	1	249.00	1	245.50	248.00	0	1,792	0.00%
2019/03/19	2	244.00	4	246.50	245.50	-2	1,760	-0.11%
2019/03/18	3	240.33	3	242.00	239.00	0	1,732	0.00%
2019/03/15	1	233.50	2	238.00	234.50	-1	1,719	-0.06%
2019/03/12	1	229.00	1	227.00	227.00	0	1,675	0.00%
2019/03/11	2	225.50	2	226.25	226.50	0	1,672	0.00%
2019/03/06	1	225.00	0	0.00	225.00	1	1,756	0.06%
2019/03/05	2	227.50	2	225.25	224.50	0	1,804	0.00%
2019/03/04	2	226.00	2	225.50	225.50	0	1,796	0.00%
2019/02/26	1	233.50	1	227.00	224.00	0	1,786	0.00%
2019/02/25	2	231.50	2	232.25	231.50	0	1,780	0.00%
2019/02/22	2	224.50	3	226.67	227.50	-1	1,760	-0.06%
2019/02/21	0	0.00	1	227.50	227.50	-1	1,764	-0.06%
2019/02/20	2	237.00	0	0.00	232.00	2	1,733	0.12%
2019/02/19	4	237.88	8.3	238.23	236.50	-4.3	1,682	-0.25%
2019/02/18	0	0.00	2	226.25	228.00	-2	1,607	-0.12%
2019/02/15	4	225.13	2	225.50	221.00	2	1,618	0.12%
2019/02/14	0	0.00	1	225.00	225.50	-1	1,590	-0.06%
2019/02/13	1	221.50	1	226.50	220.00	0	1,567	0.00%
2019/02/12	1	218.00	0	0.00	218.00	1	1,539	0.06%
2019/02/11	2	213.00	2	218.00	218.00	0	1,534	0.00%
2019/01/29	2	208.00	2	210.50	210.00	0	1,560	0.00%
2019/01/28	0	0.00	1	211.50	210.50	-1	1,570	-0.06%
2019/01/25	0	0.00	1	211.00	210.00	-1	1,605	-0.06%
2019/01/23	0	0.00	1	210.50	208.00	-1	1,669	-0.06%
2019/01/22	1	208.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	1	213.50	1	213.00	213.00	0	1,685	0.00%
2019/01/18	3	217.67	2	217.25	217.00	1	1,717	0.06%
2019/01/16	2	210.25	4	209.63	214.50	-2	1,707	-0.12%
2019/01/15	2	199.00	0	0.00	199.50	2	1,677	0.12%
2019/01/14	1	195.00	0	0.00	195.50	1	1,688	0.06%
2019/01/07	1	205.50	1	208.50	206.00	0	1,756	0.00%
2019/01/04	0	0.00	1	196.50	202.00	-1	1,769	-0.06%
2019/01/03	0	0.00	1	204.00	200.00	-1	1,779	-0.06%
2018/12/28	3	208.33	2	207.75	211.50	1	1,837	0.05%
2018/12/27	5	212.70	7	212.00	206.50	-2	1,884	-0.11%
2018/12/26	3	210.50	1	208.50	204.00	2	1,845	0.11%
2018/12/25	2	207.50	3	208.50	210.00	-1	1,870	-0.05%
2018/12/24	2	208.00	2	210.75	209.50	0	1,883	0.00%
2018/12/22	2	207.25	2	206.25	206.00	0	1,955	0.00%
2018/12/21	1	198.00	1	200.50	202.00	0	1,971	0.00%
2018/12/13	4	201.75	3	202.33	202.50	1	2,014	0.05%
2018/12/12	1	197.00	0	0.00	196.00	1	2,006	0.05%
2018/12/06	1	200.00	1	196.50	196.50	0	2,016	0.00%
2018/12/03	1	201.00	1	207.00	214.50	0	2,037	0.00%
2018/11/30	1	193.50	0	0.00	196.50	1	2,055	0.05%
2018/11/29	1	191.50	1	195.00	192.00	0	2,053	0.00%
2018/11/22	2	173.50	0	0.00	174.00	2	2,032	0.10%
2018/11/21	0	0.00	2	172.50	172.50	-2	2,055	-0.10%
2018/11/13	5	171.50	0	0.00	180.50	5	2,041	0.24%
2018/11/12	0	0.00	5	176.00	176.50	-5	2,077	-0.24%
2018/11/07	1	182.00	1	184.50	181.00	0	2,100	0.00%
2018/11/01	1	179.50	1	179.00	174.50	0	2,069	0.00%
2018/10/31	1	162.50	1	164.50	173.00	0	2,017	0.00%
2018/10/25	1	163.00	1	161.00	161.00	0	1,931	0.00%
2018/10/17	1	163.00	1	164.00	158.50	0	1,836	0.00%
2018/10/15	1	157.00	1	157.50	156.00	0	1,847	0.00%
2018/10/11	7	149.29	4	151.25	149.00	3	1,902	0.16%
2018/10/09	2	165.50	2	166.75	165.50	0	1,927	0.00%
2018/10/05	1	176.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	6	182.00	0	0.00	184.00	6	2,053	0.29%
2018/10/01	2	180.00	7	188.57	199.50	-5	1,986	-0.25%
2018/09/28	1	191.50	0	0.00	190.50	1	1,924	0.05%
2018/09/18	4	210.00	4	206.50	206.50	0	1,956	0.00%
2018/09/13	2	212.00	2	211.00	211.00	0	1,964	0.00%
2018/09/07	2	241.50	2	236.00	236.00	0	2,073	0.00%
2018/09/06	5	244.90	3	246.00	243.50	2	2,053	0.10%
2018/09/05	2	226.00	2	229.00	236.50	0	2,004	0.00%
2018/08/30	2	235.00	2	236.50	237.00	0	2,026	0.00%
2018/08/29	1	242.50	1	237.00	237.00	0	2,025	0.00%
2018/08/28	1	237.00	1	239.50	236.50	0	2,013	0.00%
2018/08/23	3	228.33	3	225.50	225.50	0	1,993	0.00%
2018/08/22	4	230.50	4	226.00	226.00	0	1,988	0.00%
2018/08/17	1	220.00	3	221.50	227.50	-2	1,984	-0.10%
2018/08/15	1	210.50	0	0.00	212.00	1	1,975	0.05%
2018/08/14	0	0.00	1	213.00	216.50	-1	1,953	-0.05%
2018/08/13	1	208.00	1	212.50	212.00	0	1,927	0.00%
2018/08/08	1	209.00	1	212.00	210.00	0	1,878	0.00%
2018/08/03	2	212.50	2	212.25	214.50	0	1,903	0.00%
2018/08/01	2	217.00	2	216.50	217.00	0	1,900	0.00%
2018/07/31	1	223.50	1	210.00	210.00	0	1,889	0.00%
2018/07/27	1	235.50	1	235.00	234.50	0	1,839	0.00%
2018/07/26	1	233.50	1	234.00	231.50	0	1,855	0.00%
2018/07/25	1	229.00	1	231.00	229.00	0	1,856	0.00%
2018/07/23	2	230.00	2	227.50	227.00	0	1,845	0.00%
2018/07/20	2	241.00	2	238.50	237.50	0	1,846	0.00%
2018/07/19	3	243.00	3	241.67	238.00	0	1,851	0.00%
2018/07/18	2	242.50	2	246.00	241.00	0	1,825	0.00%
2018/07/17	2	238.50	2	238.25	240.00	0	1,778	0.00%
2018/07/16	1	238.00	1	243.00	236.00	0	1,745	0.00%
2018/07/13	3	222.83	3	225.67	238.00	0	1,653	0.00%
2018/07/12	1	217.00	1	219.50	218.50	0	1,575	0.00%
2018/07/09	1	208.00	1	210.50	211.00	0	1,516	0.00%
2018/07/05	3	212.00	3	213.17	208.00	0	1,477	0.00%
2018/07/04	1	207.50	1	205.50	206.50	0	1,420	0.00%
2018/06/27	0	0.00	1	192.50	192.00	-1	1,430	-0.07%
2018/06/25	1	190.00	1	196.00	189.00	0	1,492	0.00%
2018/06/19	1	216.00	1	214.00	207.50	0	1,524	0.00%
2018/06/13	1	201.00	1	198.50	195.00	0	1,412	0.00%
2018/06/07	1	202.50	1	205.00	204.50	0	1,370	0.00%
2018/06/06	0	0.00	1	202.00	199.50	-1	1,344	-0.07%
2018/06/05	1	198.00	0	0.00	199.00	1	1,331	0.08%
2018/05/30	1	187.00	1	185.00	187.00	0	1,333	0.00%
2018/05/28	1	188.00	1	187.50	187.00	0	1,370	0.00%
2018/05/25	1	190.00	1	190.50	190.50	0	1,403	0.00%
2018/05/23	1	180.00	1	180.50	180.00	0	1,416	0.00%
2018/05/18	1	182.50	1	182.50	182.50	0	1,538	0.00%
2018/04/17	1	198.50	1	202.00	198.00	0	1,799	0.00%
2018/04/10	1	212.50	1	209.50	209.00	0	2,112	0.00%
2018/04/02	1	219.50	1	225.50	207.00	0	2,132	0.00%
2018/03/29	1	219.00	2	216.25	214.50	-1	2,176	-0.05%
2018/03/26	1	212.00	1	210.00	210.00	0	2,104	0.00%
2018/03/09	0	0.00	1	202.00	201.00	-1	2,264	-0.04%
2018/03/08	1	207.00	0	0.00	204.50	1	2,266	0.04%
2018/02/26	1	201.00	1	198.00	201.50	0	2,252	0.00%
2018/02/21	1	200.00	1	203.00	204.00	0	2,176	0.00%
2018/02/08	1	195.50	2	198.00	195.50	-1	2,100	-0.05%
2018/02/07	2	195.50	1	194.00	194.00	1	2,065	0.05%
2018/02/05	1	180.00	1	179.00	180.00	0	1,928	0.00%
2018/02/01	1	181.00	2	181.00	181.50	-1	1,950	-0.05%
2018/01/31	0	0.00	2	176.00	177.50	-2	1,933	-0.10%
2018/01/25	0	0.00	1	184.00	183.00	-1	1,961	-0.05%
2018/01/17	1	187.00	1	187.50	187.50	0	2,012	0.00%
2018/01/15	0	0.00	1	181.50	181.50	-1	1,982	-0.05%
2018/01/10	1	191.00	1	191.00	191.00	0	1,977	0.00%
2018/01/09	7	194.64	1	216.00	189.50	6	1,926	0.31%
2018/01/05	2	210.25	2	214.00	215.00	0	1,786	0.00%
2018/01/04	4	213.13	2	217.75	218.50	2	1,756	0.11%
2018/01/03	2	199.00	2	200.00	199.00	0	1,706	0.00%