嘉澤 (3533)-統一-新營券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	1490.00	1475.00	-1	1,638	-0.06%
2024/04/30	1	1440.00	0	0.00	1440.00	1	1,680	0.06%
2024/04/26	0	0.00	0	1465.00	1455.00	0	1,694	0.00%
2024/04/24	0	1360.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/19	0	1370.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	1385.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	1	1444.94	1	1365.00	1400.00	0	1,583	0.00%
2024/03/29	1	1390.00	1	1400.00	1400.00	0	1,515	0.00%
2024/03/27	1	1390.00	1	1430.00	1400.00	0	1,514	0.00%
2024/03/22	1	1395.00	1	1400.00	1405.00	0	1,522	0.00%
2024/03/19	1	1345.00	1	1340.00	1310.00	0	1,558	0.00%
2024/03/15	0	0.00	1	1255.00	1245.00	-1	1,477	-0.07%
2024/03/14	2	1237.50	1	1255.00	1235.00	1	1,483	0.07%
2024/03/13	0	0.00	1	1305.00	1250.00	-1	1,482	-0.07%
2024/03/12	1	1210.00	0	0.00	1225.00	1	1,454	0.07%
2024/03/01	0	0.00	1	1100.00	1125.00	-1	1,224	-0.08%
2024/02/29	0	0.00	0	1010.00	1025.00	0	1,189	0.00%
2024/02/26	1	1025.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/23	0	0.00	1	1040.00	1050.00	-1	1,149	-0.09%
2024/02/22	1	1045.00	1	1050.00	1045.00	0	1,143	0.00%
2024/02/19	1	1005.00	0	0.00	980.00	1	1,109	0.09%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/02/01	0	990.00	0	985.00	986.00	0	1,120	0.00%
2024/01/30	0	973.00	0	0.00	974.00	0	1,110	0.00%
2024/01/26	0	957.00	1	958.00	976.00	-1	1,118	-0.09%
2024/01/25	0	1000.00	0	0.00	987.00	0	1,104	0.00%
2024/01/24	1	982.01	0	0.00	978.00	1	1,106	0.09%
2024/01/23	0	0.00	0.1	1000.00	1005.00	-0.1	1,090	-0.01%
2024/01/19	0	0.00	1	979.00	976.00	-1	1,074	-0.09%
2024/01/17	1	970.01	0	0.00	967.00	1	1,063	0.09%
2024/01/15	0	0.00	1	968.00	965.00	-1	1,039	-0.10%
2024/01/11	1	966.00	0	0.00	973.00	1	1,028	0.10%
2024/01/08	0	968.00	1	964.00	965.00	-1	1,017	-0.10%
2024/01/05	0	977.00	0	0.00	978.00	0	1,020	0.00%
2024/01/03	1	1009.98	0	0.00	1000.00	1	1,023	0.10%
2024/01/02	0	0.00	0	1040.00	1030.00	0	1,009	0.00%
2023/12/28	0	1050.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	1	1064.99	1	1060.00	1060.00	0	974	0.00%
2023/12/25	0	1025.00	0	0.00	1025.00	0	970	0.00%
2023/12/19	0	0.00	1	1043.90	1010.00	-1	935	-0.11%
2023/12/18	1	1075.00	0	0.00	1070.00	1	939	0.11%
2023/12/15	0	0.00	1	1050.00	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	1	1005.00	1010.00	-1	873	-0.11%
2023/12/13	1	985.00	0	0.00	984.00	1	852	0.12%
2023/12/11	0	0.00	0	981.00	990.00	0	890	0.00%
2023/12/07	0	0.00	1	934.00	940.00	-1	862	-0.12%
2023/12/05	0	0.00	0.1	894.00	890.00	-0.1	855	-0.01%
2023/12/04	1	917.00	1	920.00	910.00	0	849	0.00%
2023/11/29	0	919.00	0	0.00	918.00	0	860	0.00%
2023/11/28	1	905.00	1	915.00	922.00	0	870	0.00%
2023/11/21	1	910.00	0	0.00	912.00	1	973	0.10%
2023/11/20	0	903.00	0	0.00	908.00	0	981	0.00%
2023/11/17	0	0.00	1	924.00	924.00	-1	991	-0.10%
2023/11/16	1	908.00	0	0.00	914.00	1	1,000	0.10%
2023/11/14	1	918.00	0	0.00	919.00	1	1,040	0.10%
2023/11/13	0	0.00	1	920.00	924.00	-1	1,073	-0.09%
2023/11/02	1	877.00	1	881.90	868.00	0	1,072	0.00%
2023/11/01	1	859.00	1	861.00	861.00	0	1,083	0.00%
2023/10/20	0	811.00	1.2	804.79	832.00	-1.2	1,153	-0.11%
2023/10/19	0	822.00	0	0.00	829.00	0	1,153	0.00%
2023/10/18	1	834.00	0	0.00	824.00	1	1,176	0.08%
2023/10/17	0	0.00	1	857.00	848.00	-1	1,205	-0.08%
2023/10/16	2	834.50	0	0.00	837.00	2	1,205	0.17%
2023/10/13	0	0.00	1	863.00	855.00	-1	1,221	-0.08%
2023/10/12	0	0.00	1	849.00	848.00	-1	1,235	-0.08%
2023/10/04	0	820.00	0	0.00	826.00	0	1,289	0.00%
2023/09/22	0.1	819.00	0	0.00	825.00	0.1	1,306	0.00%
2023/09/21	0	0.00	0	823.00	812.00	0	1,314	0.00%
2023/09/18	0	898.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0	887.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	0.1	907.00	909.00	-0.1	1,297	-0.01%
2023/09/08	1	859.00	0	0.00	867.00	1	1,327	0.08%
2023/08/29	2	865.50	2	871.32	871.00	0	1,397	0.00%
2023/08/28	1	827.00	1	834.00	834.00	0	1,377	0.00%
2023/08/22	0	0.00	0	810.00	817.00	0	1,439	0.00%
2023/08/15	0	757.00	0	0.00	752.00	0	1,343	0.00%
2023/08/09	0	762.00	0	0.00	759.00	0	1,302	0.00%
2023/08/08	0	0.00	0.1	705.00	719.00	-0.1	1,283	-0.01%
2023/08/07	0	709.00	0.1	703.00	704.00	-0.1	1,274	-0.01%
2023/08/04	0.2	727.78	0	0.00	723.00	0.2	1,245	0.01%
2023/08/02	0.1	749.77	0	0.00	736.00	0.1	1,230	0.01%
2023/07/31	0	753.00	0	0.00	746.00	0	1,213	0.00%
2023/07/21	0	770.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	789.00	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0	0.00	0.1	792.00	786.00	-0.1	1,107	-0.01%
2023/07/18	0	788.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0.1	767.16	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	0.1	796.57	0	0.00	794.00	0.1	1,060	0.01%
2023/07/13	0	833.00	0	0.00	829.00	0	1,032	0.00%
2023/07/04	0	850.00	1	855.00	848.00	-1	978	-0.10%
2023/07/03	0	859.00	0	0.00	858.00	0	971	0.00%
2023/06/30	0	859.00	0	0.00	860.00	0	968	0.00%
2023/06/29	0	844.00	0	0.00	852.00	0	980	0.00%
2023/06/28	0	859.00	0	0.00	849.00	0	974	0.00%
2023/06/15	0	861.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	1	859.00	0	0.00	872.00	1	1,050	0.10%
2023/06/06	0	0.00	1	867.00	862.00	-1	942	-0.11%
2023/06/01	1	880.00	0	0.00	875.00	1	911	0.11%
2023/05/30	0	0.00	0.1	926.00	967.00	-0.1	851	-0.01%
2023/05/29	0.1	917.00	0	0.00	909.00	0.1	823	0.01%
2023/05/26	0	0.00	0	948.00	916.00	0	830	0.00%
2023/05/25	0	912.00	0	0.00	930.00	0	821	0.00%
2023/05/10	0	0.00	1	922.00	920.00	-1	812	-0.12%
2023/05/03	0	932.00	0	0.00	925.00	0	842	0.00%
2023/04/24	1	899.00	0	0.00	902.00	1	897	0.11%
2023/04/11	0	936.00	0	0.00	928.00	0	941	0.00%
2023/03/29	0	0.00	0	924.00	921.00	0	920	0.00%
2023/03/23	0	890.00	0	0.00	887.00	0	871	0.00%
2023/03/22	0	913.00	0	896.00	887.00	0	849	0.00%
2023/03/20	0	0.00	1	868.00	888.00	-1	756	-0.13%
2023/03/10	0	808.00	0	0.00	803.00	0	699	0.00%
2023/03/06	0	0.00	1	814.00	833.00	-1	704	-0.14%
2023/03/01	1	870.00	0	861.00	857.00	1	691	0.14%
2023/02/01	0	787.00	0	0.00	789.00	0	712	0.00%
2023/01/12	1	771.05	0	0.00	788.00	1	729	0.14%
2023/01/11	1	818.01	0	0.00	821.00	1	709	0.14%
2023/01/10	0	829.00	0	0.00	832.00	0	719	0.00%
2023/01/09	0	0.00	0	830.00	833.00	0	731	0.00%
2023/01/06	0	780.00	0	0.00	785.00	0	726	0.00%
2022/12/21	0	814.00	0	0.00	807.00	0	815	0.00%
2022/12/20	0	823.00	0	0.00	823.00	0	818	0.00%
2022/12/19	0	856.00	0	0.00	855.00	0	821	0.00%
2022/12/15	0.1	907.00	0	0.00	913.00	0.1	826	0.01%
2022/11/25	2	887.00	2	886.00	886.00	0	934	0.00%
2022/11/18	0	0.00	1	855.00	848.00	-1	936	-0.11%
2022/11/11	1	822.00	1	834.00	798.00	0	922	0.00%
2022/11/10	1	796.00	0	0.00	799.00	1	917	0.11%
2022/11/09	1	809.00	1	813.00	811.00	0	930	0.00%
2022/10/27	0	0.00	2	727.50	752.00	-2	926	-0.22%
2022/10/26	1	690.00	0	0.00	694.00	1	915	0.11%
2022/10/12	1	730.00	0	0.00	736.00	1	839	0.12%
2022/10/06	0	0.00	1	817.95	814.00	-1	865	-0.12%
2022/10/05	0	790.00	0	0.00	786.00	0	876	0.00%
2022/10/04	0	0.00	1	778.00	793.00	-1	896	-0.11%
2022/09/23	1	767.00	0	0.00	765.00	1	998	0.10%
2022/09/20	1	798.00	0	0.00	791.00	1	1,032	0.10%
2022/09/12	0	0.00	1	778.00	780.00	-1	1,015	-0.10%
2022/09/08	1	729.00	1	741.00	750.00	0	1,017	0.00%
2022/09/01	0	0.00	2	700.50	696.00	-2	1,015	-0.20%
2022/08/26	1	776.00	0	0.00	755.00	1	1,013	0.10%
2022/08/25	1	766.00	1	774.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	1	763.00	760.00	-1	1,002	-0.10%
2022/08/19	0	0.00	2	747.00	755.00	-2	1,006	-0.20%
2022/08/18	1	730.00	0	0.00	723.00	1	1,006	0.10%
2022/08/17	1	727.00	0	0.00	727.00	1	1,004	0.10%
2022/08/16	1	745.00	0	0.00	737.00	1	1,000	0.10%
2022/08/15	0	0.00	3	710.00	745.00	-3	999	-0.30%
2022/08/09	1	680.00	1	667.00	678.00	0	1,000	0.00%
2022/08/01	1	681.00	0	0.00	668.00	1	1,046	0.10%
2022/07/28	3	698.00	3	714.33	697.00	0	1,052	0.00%
2022/07/27	1	693.00	1	688.00	697.00	0	1,041	0.00%
2022/07/26	2	691.00	0	0.00	683.00	2	1,041	0.19%
2022/07/25	0	0.00	2	706.00	706.00	-2	1,041	-0.19%
2022/07/19	0	0.00	1	699.00	692.00	-1	1,026	-0.10%
2022/07/18	1	698.00	0	0.00	697.00	1	1,022	0.10%
2022/07/15	1	703.00	2	699.00	701.00	-1	1,016	-0.10%
2022/07/14	0	0.00	1	650.00	689.00	-1	996	-0.10%
2022/07/13	1	636.00	0	0.00	638.00	1	974	0.10%
2022/06/27	0	0.00	2	767.50	765.00	-2	730	-0.27%
2022/06/17	2	752.50	0	0.00	748.00	2	704	0.28%
2022/06/08	1	801.00	0	0.00	801.00	1	687	0.15%
2022/06/07	0	0.00	1	782.00	789.00	-1	689	-0.15%
2022/06/06	2	760.50	0	0.00	769.00	2	703	0.28%
2022/05/24	1	781.00	0	0.00	766.00	1	663	0.15%
2022/05/20	2	828.50	0	0.00	824.00	2	645	0.31%
2022/05/13	0	0.00	2	797.00	810.00	-2	581	-0.34%
2022/02/14	0	684.00	0	0.00	688.00	0	584	0.00%
2022/02/11	0	703.00	0	0.00	703.00	0	582	0.00%
2022/02/09	0	0.00	1	705.00	710.00	-1	600	-0.17%
2022/01/25	1	706.04	1	708.00	712.00	0	593	0.00%
2022/01/24	1	731.00	0	0.00	739.00	1	590	0.17%
2022/01/21	1	742.00	0	0.00	727.00	1	593	0.17%
2022/01/20	0	0.00	1	767.98	770.00	-1	588	-0.17%
2022/01/18	0	742.00	0	0.00	750.00	0	596	0.00%
2022/01/10	4	734.50	4	736.75	733.00	0	583	0.00%
2022/01/04	0	735.00	0	0.00	740.00	0	577	0.00%
2022/01/03	2	757.50	0	0.00	749.00	2	577	0.35%
2021/11/18	0	0.00	1	697.00	674.00	-1	617	-0.16%
2021/10/04	0	0.00	1	526.00	522.00	-1	538	-0.19%
2021/09/10	1	603.00	0	0.00	606.00	1	511	0.20%
2021/06/09	3	544.33	3	546.00	527.00	0	836	0.00%
2021/06/07	6	561.83	6	564.17	565.00	0	812	0.00%
2021/05/21	1	551.00	2	553.00	556.00	-1	804	-0.12%
2021/05/17	4	510.75	4	511.75	511.00	0	845	0.00%
2021/05/12	4	458.63	14	478.29	481.00	-10	788	-1.27%
2021/04/27	10	520.00	0	0.00	518.00	10	723	1.38%
2021/04/22	1	487.00	0	0.00	487.00	1	707	0.14%
2021/03/12	0	0.00	3	500.00	504.00	-3	1,053	-0.28%
2021/03/09	2	496.50	2	489.00	490.00	0	1,057	0.00%
2021/03/08	1	500.00	1	503.00	507.00	0	1,053	0.00%
2021/03/05	1	500.00	1	504.00	499.00	0	1,077	0.00%
2021/01/29	1	517.00	0	0.00	519.00	1	1,204	0.08%
2021/01/06	0	0.00	1	531.00	531.00	-1	1,167	-0.09%
2020/12/24	0	0.00	3	481.00	469.50	-3	1,334	-0.22%
2020/11/27	3	451.00	0	0.00	450.00	3	1,325	0.23%
2020/11/24	0	0.00	1	459.50	471.50	-1	1,295	-0.08%
2020/11/16	1	416.00	0	0.00	416.50	1	1,256	0.08%
2020/10/15	1	482.00	1	486.00	490.50	0	1,318	0.00%
2020/10/14	0	0.00	1	474.50	478.00	-1	1,315	-0.08%
2020/10/07	0	0.00	2	459.00	459.00	-2	1,323	-0.15%
2020/09/28	1	447.00	0	0.00	448.50	1	1,404	0.07%
2020/09/25	2	451.00	0	0.00	453.50	2	1,413	0.14%
2020/09/24	0	0.00	3	450.33	448.50	-3	1,342	-0.22%
2020/09/23	3	428.67	2	436.50	443.00	1	1,303	0.08%
2020/09/17	1	432.50	0	0.00	426.00	1	1,292	0.08%
2020/09/16	0	0.00	1	436.00	432.00	-1	1,312	-0.08%
2020/09/03	1	431.00	0	0.00	428.50	1	1,481	0.07%
2020/08/31	0	0.00	1	428.00	428.00	-1	1,551	-0.06%
2020/08/28	0	0.00	1	432.00	441.00	-1	1,564	-0.06%
2020/08/27	0	0.00	1	420.50	421.50	-1	1,555	-0.06%
2020/08/26	1	413.00	0	0.00	413.50	1	1,565	0.06%
2020/08/10	1	448.00	0	0.00	436.00	1	1,736	0.06%
2020/08/05	1	470.00	1	461.00	467.00	0	1,831	0.00%
2020/08/03	1	449.00	0	0.00	449.00	1	1,838	0.05%
2020/07/29	0	0.00	1	462.50	466.00	-1	1,867	-0.05%
2020/07/15	2	477.00	1	461.50	458.00	1	1,893	0.05%
2020/07/14	0	0.00	1	480.00	481.50	-1	1,882	-0.05%
2020/07/09	0	0.00	2	426.50	434.50	-2	1,793	-0.11%
2020/07/06	2	403.75	0	0.00	405.00	2	1,697	0.12%
2020/07/02	1	380.00	0	0.00	387.00	1	1,692	0.06%
2020/06/18	1	378.00	0	0.00	389.00	1	1,741	0.06%
2020/06/16	1	387.00	0	0.00	387.00	1	1,723	0.06%
2020/06/15	0	0.00	1	388.00	387.50	-1	1,742	-0.06%
2020/06/11	1	378.00	0	0.00	379.50	1	1,737	0.06%
2020/06/09	0	0.00	1	385.50	382.50	-1	1,716	-0.06%
2020/06/02	1	402.00	0	0.00	391.50	1	1,643	0.06%
2020/05/22	0	0.00	1	402.00	396.50	-1	1,591	-0.06%
2020/05/21	1	419.00	0	0.00	411.00	1	1,575	0.06%
2020/05/20	0	0.00	1	403.50	403.50	-1	1,539	-0.06%
2020/05/14	0	0.00	1	370.00	387.00	-1	1,497	-0.07%
2020/05/13	1	354.00	0	0.00	352.00	1	1,438	0.07%
2020/05/07	1	344.00	0	0.00	350.00	1	1,436	0.07%
2020/05/06	0	0.00	1	336.00	334.00	-1	1,419	-0.07%
2020/05/04	0	0.00	1	329.00	329.50	-1	1,426	-0.07%
2020/04/21	1	310.00	0	0.00	308.00	1	1,439	0.07%
2020/02/07	1	326.50	0	0.00	336.00	1	1,425	0.07%
2019/12/09	0	0.00	3	311.83	313.00	-3	1,703	-0.18%
2019/12/05	3	300.33	0	0.00	300.00	3	1,676	0.18%
2019/09/18	2	263.00	2	263.50	262.50	0	1,676	0.00%
2019/08/22	0	0.00	10	260.00	260.00	-10	1,691	-0.59%
2019/08/14	0	0.00	1	244.00	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	1	240.00	240.50	-1	1,478	-0.07%
2019/08/02	2	228.00	2	229.50	228.00	0	1,464	0.00%
2019/07/31	1	225.50	2	231.50	230.00	-1	1,462	-0.07%
2019/07/30	0	0.00	4	238.00	234.00	-4	1,464	-0.27%
2019/07/24	0	0.00	1	234.50	236.00	-1	1,419	-0.07%
2019/07/23	1	231.50	0	0.00	232.00	1	1,383	0.07%
2019/07/22	2	230.75	0	0.00	229.00	2	1,392	0.14%
2019/07/17	1	229.00	1	230.50	231.50	0	1,392	0.00%
2019/07/15	2	236.25	0	0.00	232.00	2	1,385	0.14%
2019/07/12	1	224.50	1	226.00	226.00	0	1,324	0.00%
2019/07/09	1	212.00	1	212.50	212.00	0	1,282	0.00%
2019/07/08	1	219.00	1	220.50	219.00	0	1,293	0.00%
2019/07/05	1	221.00	0	0.00	219.00	1	1,314	0.08%
2019/07/01	0	0.00	1	217.00	221.50	-1	1,338	-0.07%
2019/06/28	1	212.50	1	213.00	212.50	0	1,347	0.00%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/21	1	221.50	0	0.00	218.50	1	1,506	0.07%
2019/06/13	0	0.00	1	211.50	216.00	-1	1,598	-0.06%
2019/06/05	1	210.00	0	0.00	210.00	1	1,587	0.06%
2019/06/03	1	220.50	1	221.50	220.00	0	1,583	0.00%
2019/05/31	1	222.00	2	222.75	223.00	-1	1,582	-0.06%
2019/05/30	0	0.00	1	217.00	220.50	-1	1,587	-0.06%
2019/05/27	1	214.00	0	0.00	213.00	1	1,631	0.06%
2019/05/22	1	223.00	1	224.00	216.00	0	1,702	0.00%
2019/05/15	0	0.00	1	212.50	219.50	-1	1,884	-0.05%
2019/05/14	0	0.00	1	204.00	207.00	-1	1,882	-0.05%
2019/05/13	1	209.50	0	0.00	208.00	1	1,889	0.05%
2019/05/10	1	220.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	1	222.00	1	225.00	217.00	0	1,878	0.00%
2019/05/08	1	221.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	1	219.50	3	220.83	225.50	-2	1,857	-0.11%
2019/05/06	3	216.83	1	219.50	212.00	2	1,823	0.11%
2019/05/03	0	0.00	1	224.00	223.50	-1	1,814	-0.06%
2019/05/02	1	220.50	0	0.00	220.50	1	1,813	0.06%
2019/04/22	1	229.50	0	0.00	229.00	1	1,906	0.05%
2019/03/26	5	246.00	0	0.00	245.00	5	1,859	0.27%
2019/03/18	0	0.00	1	242.00	239.00	-1	1,732	-0.06%
2019/03/15	1	234.50	0	0.00	234.50	1	1,719	0.06%
2019/02/26	0	0.00	2	224.00	224.00	-2	1,786	-0.11%
2019/02/21	5	226.00	0	0.00	227.50	5	1,764	0.28%
2019/02/20	11	235.18	9	231.00	232.00	2	1,733	0.12%
2019/02/19	22	240.00	22	240.14	236.50	0	1,682	0.00%
2019/02/15	0	0.00	1	224.00	221.00	-1	1,618	-0.06%
2019/02/14	0	0.00	10	226.15	225.50	-10	1,590	-0.63%
2019/02/13	1	222.00	0	0.00	220.00	1	1,567	0.06%
2019/01/24	5	207.00	0	0.00	207.00	5	1,644	0.30%
2019/01/21	5	213.00	0	0.00	213.00	5	1,685	0.30%
2019/01/16	0	0.00	1	214.50	214.50	-1	1,707	-0.06%
2019/01/15	0	0.00	1	198.50	199.50	-1	1,677	-0.06%
2019/01/08	1	203.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	1	206.00	1	207.50	206.00	0	1,756	0.00%
2018/12/27	0	0.00	5	216.00	206.50	-5	1,884	-0.27%
2018/12/26	2	212.50	1	208.00	204.00	1	1,845	0.05%
2018/12/22	1	204.00	1	206.00	206.00	0	1,955	0.00%
2018/12/18	0	0.00	1	197.00	197.00	-1	1,975	-0.05%
2018/12/14	1	202.00	0	0.00	202.50	1	2,010	0.05%
2018/12/10	0	0.00	2	195.00	191.00	-2	2,012	-0.10%
2018/12/05	5	195.00	0	0.00	201.50	5	2,027	0.25%
2018/12/04	2	208.00	0	0.00	205.00	2	2,023	0.10%
2018/11/30	1	193.50	1	196.50	196.50	0	2,055	0.00%
2018/11/14	0	0.00	1	186.00	176.00	-1	2,056	-0.05%
2018/11/08	1	182.50	0	0.00	179.50	1	2,096	0.05%
2018/11/02	0	0.00	1	178.00	181.00	-1	2,103	-0.05%
2018/10/31	3	173.00	3	173.00	173.00	0	2,017	0.00%
2018/10/22	3	164.00	3	165.00	165.00	0	1,899	0.00%
2018/10/18	1	156.00	1	158.00	154.50	0	1,838	0.00%
2018/10/16	1	160.00	0	0.00	161.00	1	1,839	0.05%
2018/10/05	3	173.67	3	176.00	171.00	0	2,045	0.00%
2018/09/06	1	246.00	1	250.00	243.50	0	2,053	0.00%
2018/09/05	4	239.00	4	239.00	236.50	0	2,004	0.00%
2018/08/30	2	240.50	2	241.00	237.00	0	2,026	0.00%
2018/08/28	6	239.75	7	239.29	236.50	-1	2,013	-0.05%
2018/08/21	1	228.50	0	0.00	228.00	1	1,993	0.05%
2018/08/10	0	0.00	1	207.00	208.00	-1	1,903	-0.05%
2018/08/09	1	208.50	0	0.00	208.00	1	1,875	0.05%
2018/08/07	1	212.00	1	210.50	212.00	0	1,875	0.00%
2018/07/23	3	229.67	3	230.17	227.00	0	1,845	0.00%
2018/07/19	5	241.00	2	245.25	238.00	3	1,851	0.16%
2018/07/18	1	235.50	1	248.50	241.00	0	1,825	0.00%
2018/07/17	0	0.00	1	237.50	240.00	-1	1,778	-0.06%
2018/07/16	1	244.50	1	249.50	236.00	0	1,745	0.00%
2018/07/13	6	224.25	8	228.75	238.00	-2	1,653	-0.12%
2018/07/12	5	219.30	5	221.40	218.50	0	1,575	0.00%
2018/07/04	3	207.00	4	207.88	206.50	-1	1,420	-0.07%
2018/07/03	1	204.50	0	0.00	200.00	1	1,385	0.07%
2018/05/14	1	189.50	1	191.50	192.50	0	1,762	0.00%
2018/05/03	0	0.00	1	179.00	180.50	-1	1,811	-0.06%
2018/04/26	1	183.50	0	0.00	181.00	1	1,801	0.06%
2018/04/02	3	228.00	3	228.50	207.00	0	2,132	0.00%
2018/02/21	3	197.50	3	198.50	204.00	0	2,176	0.00%
2018/02/12	0	0.00	3	199.50	186.50	-3	2,150	-0.14%
2018/02/09	3	194.00	0	0.00	196.00	3	2,140	0.14%
2018/02/08	3	198.00	3	199.50	195.50	0	2,100	0.00%
2018/02/05	1	179.50	1	180.50	180.00	0	1,928	0.00%
2018/01/17	1	189.00	2	187.25	187.50	-1	2,012	-0.05%
2018/01/16	1	183.00	1	184.50	183.00	0	1,994	0.00%
2018/01/15	1	182.50	0	0.00	181.50	1	1,982	0.05%
2018/01/10	1	189.50	1	191.00	191.00	0	1,977	0.00%
2018/01/09	2	198.75	3	195.67	189.50	-1	1,926	-0.05%
2018/01/03	0	0.00	1	200.00	199.00	-1	1,706	-0.06%