嘉澤 (3533)-統一-仁愛券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1590
漲跌
▼5
漲幅
-0.31%
成交量
748張
產業
上市電子零組件類股▲0.27%
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	1580.00	0	0.00	1590.00	0.1	1,629	0.01%
2024/05/15	0	0.00	4	1530.00	1515.00	-4	1,630	-0.25%
2024/05/14	9	1529.44	5	1530.00	1535.00	4	1,630	0.25%
2024/05/13	1	1500.00	1	1475.00	1500.00	0	1,619	0.00%
2024/05/07	0	0.00	3	1465.00	1480.00	-3	1,635	-0.18%
2024/05/06	1	1475.00	1	1460.00	1475.00	0	1,638	0.00%
2024/05/03	0	0.00	2	1445.00	1425.00	-2	1,654	-0.12%
2024/05/02	0	0.00	2	1405.00	1410.00	-2	1,668	-0.12%
2024/04/23	2	1282.50	2	1285.00	1285.00	0	1,667	0.00%
2024/04/16	0	0.00	1	1365.00	1400.00	-1	1,583	-0.06%
2024/04/08	0.1	1560.00	0	0.00	1550.00	0.1	1,517	0.01%
2024/04/03	1	1510.00	1	1520.00	1520.00	0	1,510	0.00%
2024/04/01	0	0.00	5	1400.00	1415.00	-5	1,511	-0.33%
2024/03/27	2	1405.00	2	1400.00	1400.00	0	1,514	0.00%
2024/03/26	0	0.00	7	1395.00	1370.00	-7	1,516	-0.46%
2024/03/25	0	0.00	0	1405.00	1390.00	0	1,516	0.00%
2024/03/22	2	1355.05	0	0.00	1405.00	2	1,522	0.13%
2024/03/21	6	1375.83	1	1380.00	1360.00	5	1,550	0.32%
2024/03/18	3	1305.00	3	1320.00	1315.00	0	1,507	0.00%
2024/03/15	1	1255.00	1	1250.00	1245.00	0	1,477	0.00%
2024/03/14	1	1235.00	1	1230.00	1235.00	0	1,483	0.00%
2024/03/13	2	1260.00	0	0.00	1250.00	2	1,482	0.13%
2024/03/07	2	1197.50	4	1210.00	1220.00	-2	1,372	-0.15%
2024/02/29	1	1020.00	0	0.00	1025.00	1	1,189	0.08%
2024/02/26	0	0.00	1	1040.00	1010.00	-1	1,158	-0.09%
2024/02/23	0	0.00	2	1035.00	1050.00	-2	1,149	-0.17%
2024/02/16	2	1007.50	2	1010.00	1010.00	0	1,106	0.00%
2024/01/19	0.1	966.00	0	0.00	976.00	0.1	1,074	0.01%
2024/01/18	0.1	958.00	0	0.00	958.00	0.1	1,069	0.00%
2024/01/12	1	987.00	1	980.00	970.00	0	1,049	0.00%
2024/01/10	0	976.00	0	0.00	973.00	0	1,028	0.00%
2024/01/03	0	0.00	0	1003.00	1000.00	0	1,023	0.00%
2024/01/02	0	1055.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/25	0	0.00	0	1025.00	1025.00	0	970	0.00%
2023/12/22	0	0.00	0	1037.50	1050.00	0	967	0.00%
2023/12/21	0	1025.00	0	0.00	1035.00	0	959	0.00%
2023/12/18	0	0.00	8	1060.00	1070.00	-8	939	-0.85%
2023/12/14	8	1010.00	0	0.00	1010.00	8	873	0.92%
2023/12/12	2	987.00	2	981.95	980.00	0	870	0.00%
2023/12/11	0	0.00	1	993.00	990.00	-1	890	-0.11%
2023/12/08	1	980.00	0	0.00	963.00	1	879	0.11%
2023/11/14	0	0.00	0.1	920.00	919.00	-0.1	1,040	-0.01%
2023/11/10	1	855.00	0	872.00	871.00	1	1,032	0.10%
2023/11/02	0	0.00	1	870.00	868.00	-1	1,072	-0.09%
2023/10/30	2	825.01	0	0.00	831.00	2	1,106	0.18%
2023/10/26	1	807.00	0	0.00	801.00	1	1,118	0.09%
2023/10/24	0	0.00	1	831.00	835.00	-1	1,133	-0.09%
2023/10/19	0	822.00	0	0.00	829.00	0	1,153	0.00%
2023/10/16	0	838.00	0	0.00	837.00	0	1,205	0.00%
2023/10/11	7	828.57	0	0.00	826.00	7	1,251	0.56%
2023/09/18	0	0.00	2	893.00	891.00	-2	1,305	-0.15%
2023/09/14	0	0.00	0	913.00	909.00	0	1,297	0.00%
2023/09/12	0	0.00	1	879.00	878.00	-1	1,313	-0.08%
2023/09/08	1	867.00	1	861.00	867.00	0	1,327	0.00%
2023/09/07	1	877.00	1	874.00	877.00	0	1,333	0.00%
2023/09/06	1	875.00	3	874.33	875.00	-2	1,352	-0.15%
2023/09/05	1	877.00	1.1	879.27	877.00	-0.1	1,362	-0.01%
2023/09/01	1	867.00	1	861.00	867.00	0	1,416	0.00%
2023/08/31	1	865.00	1	862.00	865.00	0	1,415	0.00%
2023/08/30	1	881.00	1	874.00	881.00	0	1,410	0.00%
2023/08/29	0	0.00	0	876.33	871.00	0	1,397	0.00%
2023/08/25	1	808.00	1	808.00	808.00	0	1,409	0.00%
2023/08/24	1	825.00	1	820.00	825.00	0	1,434	0.00%
2023/08/23	1	820.00	1	806.00	829.00	0	1,430	0.00%
2023/08/22	1	818.00	1	807.00	817.00	0	1,439	0.00%
2023/08/21	0	0.00	2	787.50	802.00	-2	1,445	-0.14%
2023/08/18	1	783.00	1	780.00	783.00	0	1,425	0.00%
2023/08/17	0	0.00	0	790.00	778.00	0	1,396	0.00%
2023/08/16	1	733.00	1	734.00	733.00	0	1,351	0.00%
2023/08/14	2	724.00	1	715.00	727.00	1	1,322	0.08%
2023/08/11	3	721.00	1	724.00	723.00	2	1,319	0.15%
2023/08/10	7	732.14	1	729.00	727.00	6	1,315	0.46%
2023/08/09	1	748.00	0	0.00	759.00	1	1,302	0.08%
2023/08/08	0	717.00	0	0.00	719.00	0	1,283	0.00%
2023/07/28	1	751.00	1	747.00	751.00	0	1,204	0.00%
2023/07/27	1	760.00	1	756.00	760.00	0	1,191	0.00%
2023/07/26	1	753.00	1	771.00	753.00	0	1,188	0.00%
2023/07/25	1	771.00	1	771.00	771.00	0	1,177	0.00%
2023/07/24	1	769.00	1	773.00	769.00	0	1,173	0.00%
2023/07/21	1	771.00	1	779.00	771.00	0	1,158	0.00%
2023/07/20	1	785.00	1	786.00	785.00	0	1,141	0.00%
2023/07/19	1	786.00	1	783.00	786.00	0	1,107	0.00%
2023/07/17	1	767.00	1	766.00	767.00	0	1,085	0.00%
2023/07/14	2.1	794.19	2	810.00	794.00	0.1	1,060	0.01%
2023/07/12	1	810.00	1	824.00	810.00	0	1,010	0.00%
2023/07/11	2	824.00	2	815.50	824.00	0	992	0.00%
2023/07/10	2	819.00	2	825.00	819.00	0	986	0.00%
2023/07/07	2	829.00	2	827.00	829.00	0	990	0.00%
2023/07/06	2	844.00	2	844.00	844.00	0	986	0.00%
2023/07/04	1	848.00	1	850.00	848.00	0	978	0.00%
2023/06/30	1	860.00	1	849.00	860.00	0	968	0.00%
2023/06/29	1	852.00	1	854.00	852.00	0	980	0.00%
2023/06/28	1	849.00	1	856.00	849.00	0	974	0.00%
2023/06/27	1	877.00	1	888.00	877.00	0	975	0.00%
2023/06/21	1	890.00	1	893.00	890.00	0	986	0.00%
2023/06/20	0	883.00	0	0.00	890.00	0	1,003	0.00%
2023/06/19	0	883.10	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	882.00	1	890.00	887.00	-1	1,070	-0.09%
2023/06/15	0	861.00	0	0.00	855.00	0	1,063	0.00%
2023/06/12	1	878.91	2	877.00	864.00	-1	1,036	-0.10%
2023/06/08	1	858.00	0	0.00	831.00	1	1,008	0.10%
2023/06/07	0	897.00	0	0.00	884.00	0	973	0.00%
2023/06/06	0	864.00	0	0.00	862.00	0	942	0.00%
2023/06/05	1	879.00	0	0.00	878.00	1	931	0.11%
2023/06/02	1	883.00	1	887.00	883.00	0	921	0.00%
2023/06/01	0	0.00	1	882.00	875.00	-1	911	-0.11%
2023/05/31	3	873.67	2	917.50	871.00	1	895	0.11%
2023/05/30	0	939.00	1	960.01	967.00	-1	851	-0.12%
2023/05/25	0	946.00	0	0.00	930.00	0	821	0.00%
2023/05/10	0	0.00	0.2	916.00	920.00	-0.2	812	-0.02%
2023/04/14	0.2	934.00	0	0.00	932.00	0.2	944	0.02%
2023/03/30	1	955.00	0.1	950.00	927.00	0.9	931	0.10%
2023/03/28	1	945.97	1	926.00	918.00	0	918	0.00%
2023/03/21	0.1	924.00	0	0.00	918.00	0.1	804	0.01%
2023/03/08	5	829.60	5	816.20	821.00	0	702	0.00%
2023/03/01	6	867.00	0	0.00	857.00	6	691	0.87%
2023/02/24	1	864.00	1	884.00	861.00	0	696	0.00%
2023/02/16	0	0.00	0.1	827.00	830.00	-0.1	715	-0.02%
2023/02/10	0.1	861.00	9	857.78	858.00	-8.9	726	-1.22%
2023/02/09	9	850.44	0	0.00	859.00	9	725	1.24%
2023/02/03	1	822.00	1	828.00	822.00	0	719	0.00%
2022/12/29	15	811.40	15	802.20	810.00	0	770	0.00%
2022/12/28	4	802.75	4.1	815.73	802.00	-0.1	771	-0.01%
2022/12/20	3	840.00	3	837.33	823.00	0	818	0.00%
2022/12/15	0	0.00	1	909.00	913.00	-1	826	-0.12%
2022/12/14	1	907.00	0	0.00	913.00	1	829	0.12%
2022/12/13	0	0.00	0	880.00	883.00	0	836	0.00%
2022/11/18	0	0.00	20	842.45	848.00	-20	936	-2.14%
2022/11/17	20	827.50	0	0.00	829.00	20	936	2.14%
2022/11/10	0.1	795.00	0	0.00	799.00	0.1	917	0.01%
2022/11/08	0	0.00	10	809.20	796.00	-10	952	-1.05%
2022/11/03	0	0.00	5	793.00	796.00	-5	948	-0.53%
2022/11/02	10	800.00	0	0.00	798.00	10	948	1.05%
2022/11/01	5	782.20	0	0.00	782.00	5	941	0.53%
2022/10/17	0	0.00	0.1	704.00	716.00	-0.1	861	-0.01%
2022/10/13	0.1	732.00	11	737.36	721.00	-10.9	847	-1.29%
2022/10/12	4	732.50	0	0.00	736.00	4	839	0.48%
2022/10/11	7	763.86	0	0.00	752.00	7	834	0.84%
2022/10/03	3	752.00	3	748.00	741.00	0	888	0.00%
2022/09/30	8	737.38	8	759.50	764.00	0	909	0.00%
2022/09/27	0	0.00	9	752.67	769.00	-9	962	-0.94%
2022/09/26	9	752.67	0	0.00	748.00	9	970	0.93%
2022/08/30	0	0.00	7	738.57	735.00	-7	1,010	-0.69%
2022/08/29	7	736.29	0	0.00	735.00	7	1,014	0.69%
2022/08/09	0	0.00	25	675.52	678.00	-25	1,000	-2.50%
2022/07/25	0	0.00	0.1	708.00	706.00	-0.1	1,041	0.00%
2022/07/18	6	696.83	6	698.33	697.00	0	1,022	0.00%
2022/07/15	1	672.00	1	703.00	701.00	0	1,016	0.00%
2022/07/13	3	643.67	3	646.00	638.00	0	974	0.00%
2022/07/06	1	616.00	1	586.00	587.00	0	870	0.00%
2022/06/30	3	667.00	3	669.00	668.00	0	783	0.00%
2022/06/29	5	710.20	5	709.80	701.00	0	755	0.00%
2022/05/18	1	822.00	1	818.00	822.00	0	621	0.00%
2022/05/13	0	0.00	8	773.50	810.00	-8	581	-1.38%
2022/05/12	8	745.88	0	0.00	740.00	8	548	1.46%
2022/05/04	40	746.00	0	0.00	744.00	40	527	7.58%
2022/04/20	20	768.80	0	0.00	741.00	20	526	3.80%
2022/04/18	0	0.00	5	726.40	722.00	-5	516	-0.97%
2022/04/15	8	710.00	3	704.33	702.00	5	511	0.98%
2022/04/14	14.1	719.37	0	0.00	724.00	14.1	515	2.72%
2022/02/16	1	705.00	1	699.00	699.00	0	561	0.00%
2021/12/28	5	758.20	5	761.40	769.00	0	600	0.00%
2021/12/22	1	731.00	1	740.00	730.00	0	599	0.00%
2021/11/18	3	681.00	3	681.33	674.00	0	617	0.00%
2021/11/16	1	660.00	1	657.00	667.00	0	598	0.00%
2021/11/05	0	0.00	1	586.00	586.00	-1	560	-0.18%
2021/11/02	1	582.00	1	612.00	582.00	0	557	0.00%
2021/11/01	1	599.00	2	597.00	599.00	-1	546	-0.18%
2021/10/27	2	565.00	0	0.00	575.00	2	540	0.37%
2021/10/12	0	0.00	0	580.00	578.00	0	560	0.00%
2021/09/30	5	564.00	5	559.00	555.00	0	540	0.00%
2021/09/24	0	0.00	0	577.00	577.00	0	537	0.00%
2021/09/13	1	580.00	1	580.00	583.00	0	521	0.00%
2021/09/10	9	602.44	10	603.00	606.00	-1	511	-0.20%
2021/09/09	30	589.83	30	591.83	584.00	0	485	0.00%
2021/08/30	0	0.00	1	539.00	540.00	-1	524	-0.19%
2021/08/25	1	541.00	1	543.00	541.00	0	544	0.00%
2021/08/24	1	538.00	1	552.00	538.00	0	551	0.00%
2021/08/23	1	539.00	0	0.00	539.00	1	555	0.18%
2021/07/22	1	545.00	1	546.00	544.00	0	783	0.00%
2021/07/13	0	0.00	7	581.86	565.00	-7	823	-0.85%
2021/06/23	0	0.00	1	582.00	586.00	-1	840	-0.12%
2021/06/17	2	544.50	0	0.00	556.00	2	834	0.24%
2021/06/15	5	534.60	0	0.00	540.00	5	839	0.60%
2021/06/10	0	0.00	1	553.00	552.00	-1	850	-0.12%
2021/06/09	1	549.00	0	0.00	527.00	1	836	0.12%
2021/06/08	1	573.00	0	0.00	562.00	1	815	0.12%
2021/06/01	1	595.00	0	591.00	588.00	1	812	0.12%
2021/05/28	0	0.00	0	578.00	592.00	0	814	0.00%
2021/05/26	0	570.00	0	0.00	569.00	0	800	0.00%
2021/05/25	1	565.00	21	560.57	559.00	-20	803	-2.49%
2021/05/24	0	0.00	10	561.50	554.00	-10	802	-1.25%
2021/05/21	30	549.47	0	0.00	556.00	30	804	3.73%
2021/05/17	1	518.00	1	513.00	511.00	0	845	0.00%
2021/03/26	0	0.00	40	500.38	499.50	-40	895	-4.47%
2021/03/19	10	492.00	3	485.00	493.50	7	980	0.71%
2021/03/17	33	503.15	0	0.00	503.00	33	991	3.33%
2021/01/25	1	542.00	1	547.00	543.00	0	1,214	0.00%
2021/01/14	1	570.00	1	556.00	553.00	0	1,208	0.00%
2021/01/11	1	573.00	1	579.00	564.00	0	1,200	0.00%
2021/01/06	1	527.00	2	526.50	531.00	-1	1,167	-0.09%
2020/12/24	1	483.50	1	469.50	469.50	0	1,334	0.00%
2020/12/23	1	475.00	1	477.50	472.00	0	1,349	0.00%
2020/12/09	1	470.00	10	467.40	477.00	-9	1,405	-0.64%
2020/12/08	8	454.56	0	0.00	454.00	8	1,369	0.58%
2020/12/03	1	452.00	0	0.00	449.50	1	1,348	0.07%
2020/12/01	0	0.00	1	462.00	454.00	-1	1,346	-0.07%
2020/11/26	1	450.50	0	0.00	450.00	1	1,318	0.08%
2020/11/25	0	0.00	1	487.00	451.00	-1	1,317	-0.08%
2020/11/24	23	455.70	22	462.84	471.50	1	1,295	0.08%
2020/10/30	3	444.50	0	0.00	436.50	3	1,282	0.23%
2020/10/21	3	481.50	0	0.00	480.50	3	1,321	0.23%
2020/10/20	0	0.00	3	479.33	482.00	-3	1,330	-0.23%
2020/10/12	6	478.67	6	479.33	484.50	0	1,309	0.00%
2020/10/08	10	483.00	11	482.32	488.00	-1	1,335	-0.07%
2020/10/06	0	0.00	2	463.75	462.00	-2	1,363	-0.15%
2020/09/30	5	464.40	3	463.33	461.00	2	1,448	0.14%
2020/09/29	56	476.58	57	474.68	478.00	-1	1,463	-0.07%
2020/09/28	13	447.08	13	456.23	448.50	0	1,404	0.00%
2020/09/25	24	452.60	24	454.81	453.50	0	1,413	0.00%
2020/09/24	2	450.50	7	448.79	448.50	-5	1,342	-0.37%
2020/09/23	5	439.00	1	448.00	443.00	4	1,303	0.31%
2020/09/17	0	0.00	2	432.00	426.00	-2	1,292	-0.15%
2020/09/15	2	428.00	0	0.00	428.00	2	1,333	0.15%
2020/08/18	0	0.00	10	418.20	416.50	-10	1,622	-0.62%
2020/08/14	10	425.50	0	0.00	424.00	10	1,687	0.59%
2020/08/05	13	465.69	12	469.04	467.00	1	1,831	0.05%
2020/08/04	2	450.50	4	453.38	455.50	-2	1,821	-0.11%
2020/08/03	0	0.00	13	446.42	449.00	-13	1,838	-0.71%
2020/07/31	3	449.83	0	0.00	449.00	3	1,867	0.16%
2020/07/30	1	453.50	1	455.50	449.00	0	1,876	0.00%
2020/07/29	12	460.63	0	0.00	466.00	12	1,867	0.64%
2020/07/28	0	0.00	18	462.75	448.50	-18	1,872	-0.96%
2020/07/27	17	465.85	12	463.50	463.50	5	1,885	0.27%
2020/07/23	0	0.00	1	466.00	462.00	-1	1,878	-0.05%
2020/07/22	19	463.71	8	462.50	462.50	11	1,893	0.58%
2020/07/15	0	0.00	2	488.75	458.00	-2	1,893	-0.11%
2020/07/14	2	479.75	0	0.00	481.50	2	1,882	0.11%
2020/07/13	13	476.96	15	477.83	470.00	-2	1,863	-0.11%
2020/07/10	3	443.50	2	438.25	445.00	1	1,832	0.05%
2020/07/09	1	436.00	2	425.75	434.50	-1	1,793	-0.06%
2020/07/08	6	408.83	5	421.80	426.50	1	1,747	0.06%
2020/07/07	1	393.50	8	399.06	394.00	-7	1,700	-0.41%
2020/07/06	9	395.06	5	397.50	405.00	4	1,697	0.24%
2020/07/03	7	390.43	0	0.00	387.00	7	1,678	0.42%
2020/06/29	0	0.00	2	384.75	382.00	-2	1,724	-0.12%
2020/06/24	2	389.25	0	0.00	388.00	2	1,722	0.12%
2020/06/12	0	0.00	10	380.70	390.00	-10	1,749	-0.57%
2020/06/11	10	378.80	0	0.00	379.50	10	1,737	0.58%
2020/05/21	2	417.25	2	416.25	411.00	0	1,575	0.00%
2020/05/15	1	394.00	1	387.50	394.50	0	1,533	0.00%
2020/05/14	1	363.00	1	381.50	387.00	0	1,497	0.00%
2020/04/16	0	0.00	1	309.00	307.00	-1	1,388	-0.07%
2020/04/10	1	297.50	1	294.00	290.00	0	1,356	0.00%
2020/03/31	0	0.00	30	273.57	275.00	-30	1,290	-2.32%
2020/03/17	0	0.00	1	235.50	232.00	-1	1,176	-0.08%
2020/03/12	0	0.00	1	269.00	261.00	-1	1,196	-0.08%
2020/03/06	2	295.50	5	299.40	299.00	-3	1,250	-0.24%
2020/03/05	36	302.63	0	0.00	302.50	36	1,246	2.89%
2020/03/03	0	0.00	42	304.73	298.50	-42	1,241	-3.38%
2020/03/02	42	300.23	0	0.00	297.00	42	1,235	3.40%
2020/02/07	10	338.00	10	340.85	336.00	0	1,425	0.00%
2020/01/17	0	0.00	1	339.50	336.50	-1	1,381	-0.07%
2020/01/16	2	341.50	1	335.00	351.50	1	1,366	0.07%
2020/01/15	0	0.00	4	333.75	334.50	-4	1,346	-0.30%
2020/01/14	4	329.38	0	0.00	330.00	4	1,353	0.30%
2020/01/09	0	0.00	2	322.00	322.00	-2	1,395	-0.14%
2020/01/06	2	320.25	0	0.00	317.00	2	1,469	0.14%
2019/12/12	1	317.50	2	319.50	314.00	-1	1,761	-0.06%
2019/12/11	7	321.14	6	319.50	320.00	1	1,750	0.06%
2019/12/10	1	312.00	1	309.00	311.50	0	1,714	0.00%
2019/12/09	4	306.00	4	311.75	313.00	0	1,703	0.00%
2019/12/04	1	302.50	1	303.00	300.00	0	1,664	0.00%
2019/12/03	50	302.42	0	0.00	299.00	50	1,651	3.03%
2019/11/28	3	312.50	3	308.00	310.00	0	1,612	0.00%
2019/11/25	1	311.00	1	311.50	311.50	0	1,636	0.00%
2019/11/20	3	293.00	3	293.67	285.00	0	1,583	0.00%
2019/11/14	0	0.00	1	291.50	287.00	-1	1,574	-0.06%
2019/11/13	0	0.00	21	289.90	284.00	-21	1,567	-1.34%
2019/11/12	6	291.33	8	291.50	293.00	-2	1,551	-0.13%
2019/11/11	21	279.83	0	0.00	281.50	21	1,589	1.32%
2019/10/29	3	287.00	0	0.00	284.00	3	1,761	0.17%
2019/10/16	7	289.71	7	285.57	287.00	0	1,839	0.00%
2019/10/15	0	0.00	2	286.00	285.50	-2	1,818	-0.11%
2019/10/09	1	270.00	1	268.50	271.00	0	1,871	0.00%
2019/10/08	0	0.00	1	281.50	274.50	-1	1,901	-0.05%
2019/10/07	1	274.00	0	0.00	271.50	1	1,870	0.05%
2019/10/04	0	0.00	10	276.50	274.00	-10	1,862	-0.54%
2019/10/03	11	277.50	1	281.00	276.00	10	1,867	0.54%
2019/09/23	6	282.92	4	282.25	285.00	2	1,747	0.11%
2019/09/19	9	268.00	10	269.10	266.00	-1	1,712	-0.06%
2019/09/18	1	263.00	1	261.00	262.50	0	1,676	0.00%
2019/09/16	0	0.00	1	254.50	255.00	-1	1,657	-0.06%
2019/09/04	0	0.00	25	247.40	249.00	-25	1,711	-1.46%
2019/09/02	1	250.50	0	0.00	249.00	1	1,739	0.06%
2019/08/30	1	252.00	5	261.00	250.00	-4	1,791	-0.22%
2019/08/29	5	250.00	0	0.00	250.00	5	1,736	0.29%
2019/08/27	0	0.00	2	254.50	251.50	-2	1,727	-0.12%
2019/08/21	0	0.00	7	253.50	254.50	-7	1,656	-0.42%
2019/08/16	3	244.50	5	242.50	246.00	-2	1,590	-0.13%
2019/08/15	22	241.36	23	236.54	243.00	-1	1,582	-0.06%
2019/08/14	12	243.00	0	0.00	236.50	12	1,549	0.77%
2019/08/13	0	0.00	37	238.89	240.50	-37	1,478	-2.50%
2019/08/12	0	0.00	1	240.00	237.50	-1	1,468	-0.07%
2019/08/06	16	223.66	15	225.70	226.00	1	1,466	0.07%
2019/08/02	1	229.50	1	228.50	228.00	0	1,464	0.00%
2019/07/31	0	0.00	5	230.90	230.00	-5	1,462	-0.34%
2019/07/30	27	234.57	5	238.40	234.00	22	1,464	1.50%
2019/07/29	12	235.83	0	0.00	235.00	12	1,456	0.82%
2019/07/24	2	237.00	2	235.25	236.00	0	1,419	0.00%
2019/07/22	0	0.00	10	229.50	229.00	-10	1,392	-0.72%
2019/07/19	13	235.46	2	236.50	231.50	11	1,388	0.79%
2019/07/18	4	234.88	1	232.00	235.00	3	1,391	0.22%
2019/07/16	0	0.00	1	236.00	235.00	-1	1,394	-0.07%
2019/07/15	3	235.33	29	234.47	232.00	-26	1,385	-1.88%
2019/07/12	27	222.85	1	224.00	226.00	26	1,324	1.96%
2019/07/02	1	222.00	0	0.00	222.00	1	1,339	0.07%
2019/06/25	1	214.00	1	212.00	212.50	0	1,413	0.00%
2019/06/19	2	218.50	5	220.00	218.50	-3	1,522	-0.20%
2019/06/17	5	216.30	0	0.00	216.50	5	1,547	0.32%
2019/06/13	10	218.00	14	214.86	216.00	-4	1,598	-0.25%
2019/06/12	2	211.00	0	0.00	207.00	2	1,624	0.12%
2019/06/10	0	0.00	1	201.50	200.00	-1	1,624	-0.06%
2019/06/06	3	195.17	2	200.50	195.00	1	1,625	0.06%
2019/06/03	0	0.00	2	223.00	220.00	-2	1,583	-0.13%
2019/05/31	4	221.38	0	0.00	223.00	4	1,582	0.25%
2019/05/30	1	221.00	0	0.00	220.50	1	1,587	0.06%
2019/05/21	0	0.00	8	213.50	220.00	-8	1,745	-0.46%
2019/05/20	2	219.50	0	0.00	215.00	2	1,825	0.11%
2019/05/17	1	218.00	1	217.00	218.00	0	1,845	0.00%
2019/05/16	1	217.00	1	219.00	213.50	0	1,870	0.00%
2019/05/15	0	0.00	2	216.50	219.50	-2	1,884	-0.11%
2019/05/14	0	0.00	5	201.10	207.00	-5	1,882	-0.27%
2019/05/09	0	0.00	5	223.50	217.00	-5	1,878	-0.27%
2019/05/08	14	221.21	8	223.25	222.00	6	1,870	0.32%
2019/05/07	11	226.05	6	220.83	225.50	5	1,857	0.27%
2019/05/06	4	216.13	0	0.00	212.00	4	1,823	0.22%
2019/05/02	5	221.50	0	0.00	220.50	5	1,813	0.28%
2019/04/29	1	216.00	0	0.00	220.00	1	1,824	0.05%
2019/04/25	1	229.50	0	0.00	228.50	1	1,867	0.05%
2019/04/23	1	222.50	0	0.00	221.00	1	1,932	0.05%
2019/04/18	0	0.00	5	228.50	227.50	-5	1,885	-0.27%
2019/04/12	1	235.50	0	0.00	234.00	1	1,903	0.05%
2019/04/09	0	0.00	57	244.75	244.00	-57	1,877	-3.04%
2019/03/28	1	255.00	1	256.00	256.00	0	1,912	0.00%
2019/03/25	1	247.50	1	246.50	249.50	0	1,807	0.00%
2019/03/22	0	0.00	1	250.00	246.00	-1	1,795	-0.06%
2019/03/21	0	0.00	1	250.50	250.50	-1	1,787	-0.06%
2019/03/20	2	253.50	2	251.75	248.00	0	1,792	0.00%
2019/03/18	1	240.00	2	236.00	239.00	-1	1,732	-0.06%
2019/03/15	3	234.50	1	236.00	234.50	2	1,719	0.12%
2019/02/26	2	227.00	28	229.00	224.00	-26	1,786	-1.46%
2019/02/25	20	233.38	1	233.50	231.50	19	1,780	1.07%
2019/02/22	2	224.50	1	228.00	227.50	1	1,760	0.06%
2019/02/21	3	228.00	0	0.00	227.50	3	1,764	0.17%
2019/02/20	10	228.65	7	230.43	232.00	3	1,733	0.17%
2019/02/19	30	239.67	30	234.47	236.50	0	1,682	0.00%
2019/02/12	0	0.00	13	221.08	218.00	-13	1,539	-0.84%
2019/01/30	0	0.00	3	212.17	213.00	-3	1,545	-0.19%
2019/01/28	1	213.50	2	212.50	210.50	-1	1,570	-0.06%
2019/01/24	2	207.25	0	0.00	207.00	2	1,644	0.12%
2019/01/23	3	208.00	0	0.00	208.00	3	1,669	0.18%
2019/01/18	100	218.06	15	217.00	217.00	85	1,717	4.95%
2019/01/17	25	218.60	0	0.00	214.50	25	1,714	1.46%
2019/01/15	1	200.00	1	200.00	199.50	0	1,677	0.00%
2019/01/14	3	195.83	3	195.50	195.50	0	1,688	0.00%
2019/01/09	0	0.00	3	198.83	198.50	-3	1,755	-0.17%
2019/01/08	12	196.79	11	198.50	198.50	1	1,760	0.06%
2019/01/07	0	0.00	10	206.45	206.00	-10	1,756	-0.57%
2019/01/04	10	202.00	0	0.00	202.00	10	1,769	0.57%
2019/01/03	2	201.50	4	202.00	200.00	-2	1,779	-0.11%
2019/01/02	3	212.00	1	207.00	204.50	2	1,798	0.11%
2018/12/28	15	207.63	15	207.33	211.50	0	1,837	0.00%
2018/12/27	14	219.07	14	218.29	206.50	0	1,884	0.00%
2018/12/25	1	207.00	0	0.00	210.00	1	1,870	0.05%
2018/12/20	0	0.00	1	198.50	196.00	-1	1,983	-0.05%
2018/12/19	1	202.00	17	203.94	199.50	-16	1,984	-0.81%
2018/12/14	0	0.00	1	203.00	202.50	-1	2,010	-0.05%
2018/12/13	0	0.00	5	203.20	202.50	-5	2,014	-0.25%
2018/12/12	0	0.00	4	197.25	196.00	-4	2,006	-0.20%
2018/12/11	4	194.38	0	0.00	194.00	4	2,001	0.20%
2018/12/07	0	0.00	20	202.65	202.00	-20	2,003	-1.00%
2018/12/06	51	200.11	8	198.13	196.50	43	2,016	2.13%
2018/11/29	10	193.00	65	191.08	192.00	-55	2,053	-2.68%
2018/11/28	55	188.36	0	0.00	185.00	55	2,023	2.72%
2018/11/20	0	0.00	1	169.50	172.50	-1	2,065	-0.05%
2018/11/05	300	181.88	0	0.00	179.00	300	2,117	14.17%	大買/鉅額交易
2018/10/22	10	162.00	10	161.75	165.00	0	1,899	0.00%
2018/10/09	0	0.00	1	168.50	165.50	-1	1,927	-0.05%
2018/10/08	1	168.00	1	167.00	170.50	0	1,992	0.00%
2018/10/04	0	0.00	3	183.00	184.00	-3	2,053	-0.15%
2018/10/03	1	190.00	5	190.30	184.00	-4	2,011	-0.20%
2018/10/02	1	199.00	0	0.00	195.00	1	1,983	0.05%
2018/10/01	43	182.94	43	183.60	199.50	0	1,986	0.00%
2018/09/28	3	194.83	0	0.00	190.50	3	1,924	0.16%
2018/09/27	1	195.50	2	193.00	199.00	-1	1,953	-0.05%
2018/09/25	5	208.50	0	0.00	205.00	5	1,974	0.25%
2018/09/21	1	207.00	0	0.00	207.00	1	1,983	0.05%
2018/09/18	1	210.00	0	0.00	206.50	1	1,956	0.05%
2018/09/12	3	210.50	1	208.50	210.00	2	1,967	0.10%
2018/09/11	5	218.00	0	0.00	215.00	5	1,995	0.25%
2018/09/10	6	228.17	3	227.00	224.00	3	2,058	0.15%
2018/09/07	31	237.48	1	239.00	236.00	30	2,073	1.45%
2018/09/06	5	248.70	5	249.50	243.50	0	2,053	0.00%
2018/09/05	0	0.00	1	231.00	236.50	-1	2,004	-0.05%
2018/09/04	1	229.00	5	226.70	229.00	-4	1,986	-0.20%
2018/09/03	0	0.00	4	226.88	220.00	-4	1,981	-0.20%
2018/08/30	1	237.00	1	241.50	237.00	0	2,026	0.00%
2018/08/29	8	237.31	3	242.50	237.00	5	2,025	0.25%
2018/08/28	1	236.50	3	233.00	236.50	-2	2,013	-0.10%
2018/08/27	1	229.00	1	231.00	229.00	0	1,980	0.00%
2018/08/24	3	225.33	0	0.00	225.00	3	1,968	0.15%
2018/08/17	0	0.00	2	223.00	227.50	-2	1,984	-0.10%
2018/08/16	2	210.00	6	212.50	212.00	-4	1,966	-0.20%
2018/08/15	2	210.50	4	211.75	212.00	-2	1,975	-0.10%
2018/07/31	0	0.00	1	213.50	210.00	-1	1,889	-0.05%
2018/07/27	1	234.50	1	235.00	234.50	0	1,839	0.00%
2018/07/26	1	231.50	1	235.50	231.50	0	1,855	0.00%
2018/07/25	1	229.00	1	232.00	229.00	0	1,856	0.00%
2018/07/24	1	235.00	1	231.00	235.00	0	1,849	0.00%
2018/07/23	1	230.00	0	0.00	227.00	1	1,845	0.05%
2018/07/20	1	237.50	1	243.50	237.50	0	1,846	0.00%
2018/07/19	1	238.00	1	247.50	238.00	0	1,851	0.00%
2018/07/18	1	241.00	12	240.58	241.00	-11	1,825	-0.60%
2018/07/17	11	236.36	11	236.68	240.00	0	1,778	0.00%
2018/07/16	21	248.14	23	247.26	236.00	-2	1,745	-0.11%
2018/07/13	19	229.34	10	231.70	238.00	9	1,653	0.54%
2018/07/12	15	221.57	13	220.19	218.50	2	1,575	0.13%
2018/07/10	1	214.00	211	208.99	214.00	-210	1,522	-13.79%	大賣/鉅額交易
2018/07/09	28	212.50	38	215.78	211.00	-10	1,516	-0.66%
2018/07/06	31	206.19	33	211.29	214.00	-2	1,494	-0.13%
2018/07/05	230	210.72	8	211.69	208.00	222	1,477	15.02%	大買/鉅額交易
2018/07/04	1	206.50	2	207.50	206.50	-1	1,420	-0.07%
2018/07/02	1	200.50	1	201.50	200.50	0	1,395	0.00%
2018/06/29	1	196.50	2	199.75	196.50	-1	1,439	-0.07%
2018/06/28	2	195.50	1	197.50	195.00	1	1,427	0.07%
2018/06/26	1	193.00	1	195.00	193.00	0	1,482	0.00%
2018/06/22	3	198.83	0	0.00	196.50	3	1,509	0.20%
2018/06/21	11	202.68	11	202.50	199.50	0	1,545	0.00%
2018/06/19	1	207.50	1	214.00	207.50	0	1,524	0.00%
2018/06/15	2	207.00	1	203.00	207.00	1	1,447	0.07%
2018/06/14	1	196.00	1	197.00	196.00	0	1,413	0.00%
2018/06/12	0	0.00	10	196.25	195.00	-10	1,403	-0.71%
2018/06/11	0	0.00	5	199.20	194.50	-5	1,399	-0.36%
2018/06/08	15	198.67	0	0.00	198.00	15	1,391	1.08%
2018/06/07	1	204.50	1	204.00	204.50	0	1,370	0.00%
2018/06/06	0	0.00	10	200.25	199.50	-10	1,344	-0.74%
2018/06/05	10	196.65	1	198.00	199.00	9	1,331	0.68%
2018/06/04	1	191.50	1	193.50	191.50	0	1,329	0.00%
2018/05/31	2	190.00	1	194.00	190.00	1	1,335	0.07%
2018/05/29	11	190.14	11	191.68	186.50	0	1,374	0.00%
2018/05/28	0	0.00	2	187.50	187.00	-2	1,370	-0.15%
2018/05/24	1	191.50	1	186.00	191.50	0	1,419	0.00%
2018/05/22	2	184.50	0	0.00	181.50	2	1,460	0.14%
2018/05/17	0	0.00	1	183.00	183.00	-1	1,588	-0.06%
2018/05/14	1	192.50	1	192.50	192.50	0	1,762	0.00%
2018/05/08	1	191.00	1	192.00	191.00	0	1,797	0.00%
2018/05/04	1	186.00	0	0.00	186.00	1	1,822	0.05%
2018/04/26	3	186.50	4	180.38	181.00	-1	1,801	-0.06%
2018/04/24	1	189.00	0	0.00	189.00	1	1,762	0.06%
2018/04/19	0	0.00	1	205.00	205.00	-1	1,757	-0.06%
2018/04/13	1	208.50	1	212.50	208.50	0	2,011	0.00%
2018/04/12	1	207.00	1	210.00	207.00	0	2,014	0.00%
2018/04/03	1	217.50	1	209.00	217.50	0	2,123	0.00%
2018/04/02	1	207.00	1	226.00	207.00	0	2,132	0.00%
2018/03/29	4	221.25	4	218.63	214.50	0	2,176	0.00%
2018/03/28	1	214.00	1	213.50	214.00	0	2,138	0.00%
2018/03/27	1	211.50	1	217.00	211.50	0	2,132	0.00%
2018/03/26	13	211.73	12	213.71	210.00	1	2,104	0.05%
2018/03/22	0	0.00	2	203.50	201.00	-2	2,085	-0.10%
2018/03/13	0	0.00	2	199.50	200.50	-2	2,243	-0.09%
2018/03/12	1	200.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	2	201.50	4	205.88	204.50	-2	2,266	-0.09%
2018/03/07	0	0.00	2	201.00	199.50	-2	2,255	-0.09%
2018/03/05	5	203.20	0	0.00	201.00	5	2,256	0.22%
2018/03/02	0	0.00	1	203.00	201.50	-1	2,244	-0.04%
2018/02/27	0	0.00	2	205.50	200.00	-2	2,286	-0.09%
2018/02/26	0	0.00	1	194.00	201.50	-1	2,252	-0.04%
2018/02/23	2	200.75	0	0.00	198.50	2	2,233	0.09%
2018/02/22	4	201.25	0	0.00	198.00	4	2,215	0.18%
2018/02/21	0	0.00	3	203.00	204.00	-3	2,176	-0.14%
2018/02/09	10	182.00	10	186.00	196.00	0	2,140	0.00%
2018/02/08	17	197.41	17	197.56	195.50	0	2,100	0.00%
2018/02/07	20	194.00	11	194.86	194.00	9	2,065	0.44%
2018/02/06	141	176.96	1	180.00	183.00	140	1,983	7.06%	大買/鉅額交易
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	1	181.50	2	181.25	181.50	-1	1,950	-0.05%
2018/01/31	2	176.75	10	176.00	177.50	-8	1,933	-0.41%
2018/01/29	1	186.00	1	184.00	187.00	0	1,925	0.00%
2018/01/24	1	183.50	1	188.50	183.50	0	2,009	0.00%
2018/01/23	1	186.00	2	188.50	186.00	-1	2,001	-0.05%
2018/01/22	1	185.00	0	0.00	187.00	1	2,015	0.05%
2018/01/19	1	189.00	2	187.75	189.00	-1	2,018	-0.05%
2018/01/18	1	187.00	1	189.50	187.00	0	2,020	0.00%
2018/01/17	1	187.50	1	186.00	187.50	0	2,012	0.00%
2018/01/16	1	183.00	1	184.00	183.00	0	1,994	0.00%
2018/01/12	11	182.36	2	185.75	186.00	9	1,992	0.45%
2018/01/11	12	181.96	20	181.00	182.00	-8	1,984	-0.40%
2018/01/10	11	180.45	12	181.75	191.00	-1	1,977	-0.05%
2018/01/09	9	192.94	34	213.57	189.50	-25	1,926	-1.30%
2018/01/08	10	211.00	0	0.00	210.50	10	1,777	0.56%
2018/01/05	1	215.00	0	0.00	215.00	1	1,786	0.06%
2018/01/04	16	218.50	1	218.50	218.50	15	1,756	0.85%
2018/01/02	0	0.00	1	200.00	199.50	-1	1,704	-0.06%