嘉澤 (3533)-統一-新莊券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1475
漲跌
▲5
漲幅
+0.34%
成交量
943張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－統一-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新莊券商分點個股進出
統一-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	1	249.50	1	258.00	250.00	0	1,791	0.00%
2019/08/29	1	246.00	0	0.00	250.00	1	1,736	0.06%
2019/08/20	0	0.00	1	253.50	246.50	-1	1,626	-0.06%
2019/08/19	2	247.50	2	250.00	250.00	0	1,614	0.00%
2019/08/15	0	0.00	3	238.00	243.00	-3	1,582	-0.19%
2019/08/14	6	244.75	6	245.17	236.50	0	1,549	0.00%
2019/08/13	3	239.67	3	238.50	240.50	0	1,478	0.00%
2019/08/12	4	239.25	8	238.75	237.50	-4	1,468	-0.27%
2019/08/08	6	229.50	8	229.56	231.00	-2	1,424	-0.14%
2019/08/07	1	225.50	1	228.50	225.00	0	1,450	0.00%
2019/08/06	3	223.33	0	0.00	226.00	3	1,466	0.20%
2019/08/02	2	228.75	1	229.50	228.00	1	1,464	0.07%
2019/07/26	0	0.00	1	235.00	235.00	-1	1,431	-0.07%
2019/07/25	2	236.75	2	235.50	233.50	0	1,434	0.00%
2019/07/19	2	234.75	2	231.50	231.50	0	1,388	0.00%
2019/07/17	2	232.50	1	231.50	231.50	1	1,392	0.07%
2019/07/15	1	236.00	2	234.25	232.00	-1	1,385	-0.07%
2019/07/09	2	216.25	2	212.25	212.00	0	1,282	0.00%
2019/07/03	2	218.50	2	217.50	217.00	0	1,330	0.00%
2019/06/26	1	208.50	1	209.50	213.00	0	1,404	0.00%
2019/06/24	2	216.25	0	0.00	216.50	2	1,455	0.14%
2019/06/21	1	220.50	0	0.00	218.50	1	1,506	0.07%
2019/06/19	1	218.50	7	217.93	218.50	-6	1,522	-0.39%
2019/06/18	1	215.50	1	216.50	216.00	0	1,509	0.00%
2019/06/17	6	215.08	0	0.00	216.50	6	1,547	0.39%
2019/06/13	5	211.00	5	214.00	216.00	0	1,598	0.00%
2019/06/10	0	0.00	1	200.50	200.00	-1	1,624	-0.06%
2019/05/31	0	0.00	1	222.00	223.00	-1	1,582	-0.06%
2019/05/10	1	216.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	1	218.50	1	219.50	217.00	0	1,878	0.00%
2019/05/07	3	226.67	3	218.67	225.50	0	1,857	0.00%
2019/05/06	1	211.50	1	213.50	212.00	0	1,823	0.00%
2019/05/03	1	223.50	1	220.50	223.50	0	1,814	0.00%
2019/04/26	2	223.25	2	222.50	222.50	0	1,833	0.00%
2019/04/24	2	230.00	2	225.50	229.00	0	1,934	0.00%
2019/04/23	0	0.00	2	222.25	221.00	-2	1,932	-0.10%
2019/04/22	1	229.50	0	0.00	229.00	1	1,906	0.05%
2019/04/19	3	231.50	3	230.67	231.50	0	1,897	0.00%
2019/04/18	4	231.38	2	231.25	227.50	2	1,885	0.11%
2019/04/17	3	235.33	1	240.50	235.00	2	1,876	0.11%
2019/04/16	1	238.00	5	234.90	238.00	-4	1,885	-0.21%
2019/04/15	0	0.00	1	235.00	234.00	-1	1,905	-0.05%
2019/04/12	3	235.67	2	236.50	234.00	1	1,903	0.05%
2019/04/11	1	240.00	0	0.00	239.00	1	1,888	0.05%
2019/04/09	1	247.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	247.50	0	0.00	246.50	1	1,950	0.05%
2019/04/03	2	248.50	2	247.00	247.50	0	1,949	0.00%
2019/04/02	1	244.50	1	247.50	248.00	0	1,954	0.00%
2019/04/01	3	249.50	0	0.00	247.00	3	1,944	0.15%
2019/03/29	5	250.50	5	258.50	248.50	0	1,940	0.00%
2019/03/28	1	256.00	1	257.00	256.00	0	1,912	0.00%
2019/03/27	3	253.00	3	250.17	253.00	0	1,895	0.00%
2019/03/26	4	249.50	5	255.20	245.00	-1	1,859	-0.05%
2019/03/25	3	244.67	2	244.00	249.50	1	1,807	0.06%
2019/03/22	3	246.00	3	254.33	246.00	0	1,795	0.00%
2019/03/21	3	250.50	4	248.25	250.50	-1	1,787	-0.06%
2019/03/20	4	247.63	4	251.25	248.00	0	1,792	0.00%
2019/03/19	4	245.88	3	244.33	245.50	1	1,760	0.06%
2019/03/18	2	240.50	1	244.50	239.00	1	1,732	0.06%
2019/03/15	2	235.00	4	236.38	234.50	-2	1,719	-0.12%
2019/03/14	0	0.00	1	230.50	230.50	-1	1,664	-0.06%
2019/03/13	1	222.50	1	222.50	222.50	0	1,659	0.00%
2019/03/12	5	229.20	8	229.19	227.00	-3	1,675	-0.18%
2019/03/11	8	225.00	3	226.50	226.50	5	1,672	0.30%
2019/03/08	2	222.00	3	219.33	222.00	-1	1,699	-0.06%
2019/03/05	1	225.00	0	0.00	224.50	1	1,804	0.06%
2019/03/04	1	227.00	0	0.00	225.50	1	1,796	0.06%
2019/02/27	5	227.30	3	223.83	229.00	2	1,797	0.11%
2019/02/26	3	230.17	3	227.83	224.00	0	1,786	0.00%
2019/02/25	2	231.50	3.2	232.45	231.50	-1.2	1,780	-0.07%
2019/02/22	0	0.00	1	225.00	227.50	-1	1,760	-0.06%
2019/02/21	1	227.50	1	227.00	227.50	0	1,764	0.00%
2019/02/20	1	239.50	1	228.50	232.00	0	1,733	0.00%
2019/02/19	1	240.00	3	239.50	236.50	-2	1,682	-0.12%
2019/02/15	4	225.00	2	223.50	221.00	2	1,618	0.12%
2019/02/14	1	221.00	0	0.00	225.50	1	1,590	0.06%
2019/02/13	0	0.00	1	222.50	220.00	-1	1,567	-0.06%
2019/02/12	1	223.50	0	0.00	218.00	1	1,539	0.06%
2019/02/11	0	0.00	1	218.50	218.00	-1	1,534	-0.07%
2019/01/30	2	213.00	2	211.00	213.00	0	1,545	0.00%
2019/01/29	1	210.00	1	210.50	210.00	0	1,560	0.00%
2019/01/28	2	210.50	2	211.00	210.50	0	1,570	0.00%
2019/01/25	4	210.38	2	210.00	210.00	2	1,605	0.12%
2019/01/24	2	207.00	2	211.75	207.00	0	1,644	0.00%
2019/01/23	3	207.67	3	207.17	208.00	0	1,669	0.00%
2019/01/22	3	208.00	3	211.67	206.00	0	1,677	0.00%
2019/01/21	1	213.00	1	217.00	213.00	0	1,685	0.00%
2019/01/17	1	220.00	0	0.00	214.50	1	1,714	0.06%
2019/01/16	1	214.50	4	213.13	214.50	-3	1,707	-0.18%
2019/01/15	5	197.70	4	195.63	199.50	1	1,677	0.06%
2019/01/14	2	195.50	2	196.50	195.50	0	1,688	0.00%
2019/01/11	2	195.50	2	200.00	195.50	0	1,723	0.00%
2019/01/10	2	199.00	2	199.25	199.00	0	1,734	0.00%
2019/01/09	2	198.50	2	200.00	198.50	0	1,755	0.00%
2019/01/08	3	199.67	2	204.75	198.50	1	1,760	0.06%
2019/01/07	2	206.00	3	210.00	206.00	-1	1,756	-0.06%
2019/01/04	4	200.25	6	194.58	202.00	-2	1,769	-0.11%
2019/01/03	2	200.00	4	203.38	200.00	-2	1,779	-0.11%
2019/01/02	1	204.00	1	208.50	204.50	0	1,798	0.00%
2018/12/28	9	209.89	4	211.38	211.50	5	1,837	0.27%
2018/12/27	3	216.50	3	215.50	206.50	0	1,884	0.00%
2018/12/25	2	209.25	2	207.00	210.00	0	1,870	0.00%
2018/12/24	0	0.00	1	210.00	209.50	-1	1,883	-0.05%
2018/12/22	4	206.13	4	205.75	206.00	0	1,955	0.00%
2018/12/21	2	202.00	2	197.00	202.00	0	1,971	0.00%
2018/12/20	3	195.17	3	199.67	196.00	0	1,983	0.00%
2018/12/19	3	199.50	3	199.00	199.50	0	1,984	0.00%
2018/12/18	4	197.25	3	199.17	197.00	1	1,975	0.05%
2018/12/14	1	200.50	1	203.50	202.50	0	2,010	0.00%
2018/12/13	2	202.75	3	200.67	202.50	-1	2,014	-0.05%
2018/12/12	1	197.50	1	199.00	196.00	0	2,006	0.00%
2018/12/11	2	195.00	2	194.75	194.00	0	2,001	0.00%
2018/12/10	1	186.00	2	200.00	191.00	-1	2,012	-0.05%
2018/12/07	1	202.00	4	200.63	202.00	-3	2,003	-0.15%
2018/12/06	1	196.50	1	200.00	196.50	0	2,016	0.00%
2018/12/05	4	199.88	3	200.17	201.50	1	2,027	0.05%
2018/12/03	0	0.00	1	207.00	214.50	-1	2,037	-0.05%
2018/11/29	0	0.00	18	193.11	192.00	-18	2,053	-0.88%
2018/11/28	0	0.00	1	185.50	185.00	-1	2,023	-0.05%
2018/11/20	0	0.00	10	169.00	172.50	-10	2,065	-0.48%
2018/11/19	2	175.25	0	0.00	175.50	2	2,044	0.10%
2018/11/16	2	173.00	0	0.00	173.00	2	2,049	0.10%
2018/11/15	7	178.00	0	0.00	175.00	7	2,054	0.34%
2018/11/13	3	174.83	6	179.58	180.50	-3	2,041	-0.15%
2018/11/07	9	179.83	6	180.92	181.00	3	2,100	0.14%
2018/10/31	0	0.00	22	167.23	173.00	-22	2,017	-1.09%
2018/10/30	6	155.75	3	156.17	157.50	3	1,981	0.15%
2018/10/29	7	153.29	14	155.93	158.50	-7	1,971	-0.35%
2018/10/26	17	156.09	2	151.25	154.00	15	1,960	0.77%
2018/10/24	2	163.00	8	165.31	167.00	-6	1,957	-0.31%
2018/10/23	5	162.00	3	160.00	161.50	2	1,933	0.10%
2018/10/22	0	0.00	18	158.67	165.00	-18	1,899	-0.95%
2018/10/19	13	148.73	1	149.00	150.00	12	1,866	0.64%
2018/10/18	15	155.77	0	0.00	154.50	15	1,838	0.82%
2018/10/17	3	161.33	8	162.63	158.50	-5	1,836	-0.27%
2018/10/16	4	157.25	5	160.40	161.00	-1	1,839	-0.05%
2018/10/15	3	157.50	2	159.50	156.00	1	1,847	0.05%
2018/10/12	3	149.33	4	154.00	156.50	-1	1,874	-0.05%
2018/10/11	7	149.14	0	0.00	149.00	7	1,902	0.37%
2018/10/09	4	167.38	0	0.00	165.50	4	1,927	0.21%
2018/10/08	1	166.50	1	170.50	170.50	0	1,992	0.00%
2018/10/03	1	188.00	0	0.00	184.00	1	2,011	0.05%
2018/10/01	4	186.75	2	198.00	199.50	2	1,986	0.10%
2018/09/28	3	196.33	2	190.50	190.50	1	1,924	0.05%
2018/09/27	2	196.75	2	198.50	199.00	0	1,953	0.00%
2018/09/26	2	203.00	3	202.33	200.50	-1	1,973	-0.05%
2018/09/25	1	206.50	1	205.00	205.00	0	1,974	0.00%
2018/09/21	4	203.88	1	204.50	207.00	3	1,983	0.15%
2018/09/20	2	204.25	2	200.50	200.00	0	1,978	0.00%
2018/09/19	2	208.50	1	211.50	206.00	1	1,967	0.05%
2018/09/18	3	208.33	0	0.00	206.50	3	1,956	0.15%
2018/09/17	7	214.29	1	214.00	214.00	6	1,960	0.31%
2018/09/14	5	216.10	2	213.50	217.00	3	1,970	0.15%
2018/09/13	3	209.50	3	210.50	211.00	0	1,964	0.00%
2018/09/12	2	211.00	2	211.25	210.00	0	1,967	0.00%
2018/09/11	1	227.00	1	228.50	215.00	0	1,995	0.00%
2018/09/10	2	228.00	1	234.00	224.00	1	2,058	0.05%
2018/09/07	3	237.33	2	235.75	236.00	1	2,073	0.05%
2018/09/06	1	235.50	1	243.50	243.50	0	2,053	0.00%
2018/09/05	2	232.50	4	237.38	236.50	-2	2,004	-0.10%
2018/09/03	2	230.00	2	225.50	220.00	0	1,981	0.00%
2018/08/31	2	233.50	2	234.75	235.00	0	1,995	0.00%
2018/08/30	3	238.33	3	237.67	237.00	0	2,026	0.00%
2018/08/29	1	237.50	2	241.25	237.00	-1	2,025	-0.05%
2018/08/28	3	233.17	4	236.75	236.50	-1	2,013	-0.05%
2018/08/27	2	229.25	1	228.50	229.00	1	1,980	0.05%
2018/08/24	1	222.50	1	227.00	225.00	0	1,968	0.00%
2018/08/22	0	0.00	2	232.00	226.00	-2	1,988	-0.10%
2018/08/21	2	228.00	0	0.00	228.00	2	1,993	0.10%
2018/08/20	1	225.50	2	225.75	231.00	-1	1,991	-0.05%
2018/08/17	4	221.88	3	222.67	227.50	1	1,984	0.05%
2018/08/14	1	215.50	2	218.50	216.50	-1	1,953	-0.05%
2018/08/13	1	206.00	1	208.00	212.00	0	1,927	0.00%
2018/08/10	2	202.50	10	201.45	208.00	-8	1,903	-0.42%
2018/08/09	9	207.94	1	208.00	208.00	8	1,875	0.43%
2018/08/08	2	210.50	2	209.75	210.00	0	1,878	0.00%
2018/08/02	1	209.00	0	0.00	209.00	1	1,904	0.05%
2018/07/30	1	230.00	1	227.00	230.00	0	1,843	0.00%
2018/07/27	2	233.50	1	235.50	234.50	1	1,839	0.05%
2018/07/25	1	234.00	0	0.00	229.00	1	1,856	0.05%
2018/07/24	1	227.00	1	229.50	235.00	0	1,849	0.00%
2018/07/23	2	230.50	2	228.25	227.00	0	1,845	0.00%
2018/07/20	1	235.00	1	238.00	237.50	0	1,846	0.00%
2018/07/19	4	236.25	4	243.50	238.00	0	1,851	0.00%
2018/07/18	4	243.75	4	240.50	241.00	0	1,825	0.00%
2018/07/17	3	240.00	3	238.17	240.00	0	1,778	0.00%
2018/07/16	1	249.00	2	244.00	236.00	-1	1,745	-0.06%
2018/07/13	7	238.00	12	231.75	238.00	-5	1,653	-0.30%
2018/07/12	8	219.25	14	221.18	218.50	-6	1,575	-0.38%
2018/07/10	1	211.00	1	212.50	214.00	0	1,522	0.00%
2018/07/09	1	211.50	0	0.00	211.00	1	1,516	0.07%
2018/07/06	3	210.50	3	212.50	214.00	0	1,494	0.00%
2018/07/05	0	0.00	2	211.25	208.00	-2	1,477	-0.14%
2018/07/04	2	207.00	2	207.00	206.50	0	1,420	0.00%
2018/07/03	1	201.00	0	0.00	200.00	1	1,385	0.07%
2018/07/02	0	0.00	1	202.50	200.50	-1	1,395	-0.07%
2018/06/29	1	200.00	1	199.00	196.50	0	1,439	0.00%
2018/06/25	2	190.50	0	0.00	189.00	2	1,492	0.13%
2018/06/22	1	201.50	0	0.00	196.50	1	1,509	0.07%
2018/06/21	0	0.00	1	201.00	199.50	-1	1,545	-0.06%
2018/06/20	4	206.63	4	196.00	196.00	0	1,536	0.00%
2018/06/19	1	214.50	26	214.21	207.50	-25	1,524	-1.64%
2018/06/15	1	202.50	23	205.80	207.00	-22	1,447	-1.52%
2018/06/14	0	0.00	2	194.50	196.00	-2	1,413	-0.14%
2018/06/13	0	0.00	6	197.17	195.00	-6	1,412	-0.42%
2018/06/12	1	197.00	4	194.50	195.00	-3	1,403	-0.21%
2018/06/08	16	200.91	8	196.63	198.00	8	1,391	0.57%
2018/06/07	1	207.00	6	205.75	204.50	-5	1,370	-0.36%
2018/06/06	0	0.00	8	199.88	199.50	-8	1,344	-0.59%
2018/06/05	0	0.00	2	196.00	199.00	-2	1,331	-0.15%
2018/06/04	0	0.00	9	192.50	191.50	-9	1,329	-0.68%
2018/05/31	0	0.00	2	189.50	190.00	-2	1,335	-0.15%
2018/05/29	1	187.50	5	189.80	186.50	-4	1,374	-0.29%
2018/05/25	1	188.00	3	191.00	190.50	-2	1,403	-0.14%
2018/05/23	1	180.00	0	0.00	180.00	1	1,416	0.07%
2018/05/22	3	182.33	2	181.50	181.50	1	1,460	0.07%
2018/05/18	3	182.00	1	182.50	182.50	2	1,538	0.13%
2018/05/16	2	185.25	1	185.00	185.00	1	1,630	0.06%
2018/05/15	4	190.25	0	0.00	188.50	4	1,706	0.23%
2018/05/14	9	189.11	2	190.00	192.50	7	1,762	0.40%
2018/05/10	2	185.75	1	185.50	185.50	1	1,749	0.06%
2018/05/09	3	188.50	0	0.00	186.50	3	1,769	0.17%
2018/05/07	5	186.00	0	0.00	188.50	5	1,813	0.28%
2018/05/04	16	180.69	0	0.00	186.00	16	1,822	0.88%
2018/05/03	3	183.83	3	181.50	180.50	0	1,811	0.00%
2018/05/02	4	190.75	4	188.00	188.00	0	1,797	0.00%
2018/04/30	1	191.50	0	0.00	193.00	1	1,800	0.06%
2018/04/27	0	0.00	1	188.00	189.00	-1	1,801	-0.06%
2018/04/26	1	185.00	0	0.00	181.00	1	1,801	0.06%
2018/04/25	1	183.00	1	183.50	183.50	0	1,775	0.00%
2018/04/24	4	188.00	4	190.50	189.00	0	1,762	0.00%
2018/04/20	4	201.00	0	0.00	197.00	4	1,759	0.23%
2018/04/18	10	203.70	0	0.00	203.00	10	1,775	0.56%
2018/04/17	4	200.88	1	202.00	198.00	3	1,799	0.17%
2018/04/16	6	203.67	0	0.00	202.50	6	1,861	0.32%
2018/04/13	6	211.50	1	209.50	208.50	5	2,011	0.25%
2018/04/12	3	207.50	3	209.00	207.00	0	2,014	0.00%
2018/04/11	2	210.75	0	0.00	206.50	2	2,052	0.10%
2018/04/10	1	211.00	0	0.00	209.00	1	2,112	0.05%
2018/04/09	13	212.62	0	0.00	210.50	13	2,124	0.61%
2018/04/03	3	204.67	3	206.50	217.50	0	2,123	0.00%
2018/04/02	11	218.86	8	221.06	207.00	3	2,132	0.14%
2018/03/31	4	213.38	0	0.00	215.00	4	2,108	0.19%
2018/03/29	1	216.00	1	222.00	214.50	0	2,176	0.00%
2018/03/27	2	216.50	2	215.00	211.50	0	2,132	0.00%
2018/03/22	0	0.00	1	203.00	201.00	-1	2,085	-0.05%
2018/03/21	0	0.00	1	196.00	199.50	-1	2,117	-0.05%
2018/03/15	1	197.00	0	0.00	197.50	1	2,159	0.05%
2018/03/14	1	197.00	0	0.00	197.00	1	2,209	0.05%
2018/03/09	0	0.00	1	201.00	201.00	-1	2,264	-0.04%
2018/03/08	2	202.00	1	204.50	204.50	1	2,266	0.04%
2018/03/02	5	201.00	4	204.50	201.50	1	2,244	0.04%
2018/03/01	1	198.00	0	0.00	200.00	1	2,241	0.04%
2018/02/26	0	0.00	2	200.50	201.50	-2	2,252	-0.09%
2018/02/23	0	0.00	1	202.00	198.50	-1	2,233	-0.04%
2018/02/22	0	0.00	1	195.00	198.00	-1	2,215	-0.05%
2018/02/21	7	205.00	8	198.81	204.00	-1	2,176	-0.05%
2018/02/12	5	196.50	5	187.30	186.50	0	2,150	0.00%
2018/02/09	14	189.32	11	187.82	196.00	3	2,140	0.14%
2018/02/07	4	192.88	8	192.13	194.00	-4	2,065	-0.19%
2018/02/06	5	175.70	6	178.25	183.00	-1	1,983	-0.05%
2018/02/05	1	178.50	0	0.00	180.00	1	1,928	0.05%
2018/02/01	0	0.00	1	184.00	181.50	-1	1,950	-0.05%
2018/01/31	1	176.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	181.50	0	0.00	181.50	1	1,915	0.05%
2018/01/29	4	186.25	6	187.42	187.00	-2	1,925	-0.10%
2018/01/24	2	184.00	0	0.00	183.50	2	2,009	0.10%
2018/01/23	2	186.00	0	0.00	186.00	2	2,001	0.10%
2018/01/19	0	0.00	2	189.00	189.00	-2	2,018	-0.10%
2018/01/18	1	188.00	1	190.00	187.00	0	2,020	0.00%
2018/01/17	2	187.50	2	190.00	187.50	0	2,012	0.00%
2018/01/15	0	0.00	1	183.50	181.50	-1	1,982	-0.05%
2018/01/11	1	188.50	0	0.00	182.00	1	1,984	0.05%
2018/01/10	4	185.63	3	184.67	191.00	1	1,977	0.05%
2018/01/09	1	195.00	1	221.50	189.50	0	1,926	0.00%
2018/01/05	7	213.57	5	217.00	215.00	2	1,786	0.11%
2018/01/04	0	0.00	1	217.00	218.50	-1	1,756	-0.06%
2018/01/02	0	0.00	3	200.50	199.50	-3	1,704	-0.18%