嘉澤 (3533)-元富-彰化券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1635
漲跌
▲65
漲幅
+4.14%
成交量
1,371張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	1570.00	1	1575.00	1570.00	0	1,614	0.00%
2024/05/15	0	1515.00	0	0.00	1515.00	0	1,630	0.00%
2024/04/25	1	1410.00	1	1415.00	1410.00	0	1,690	0.00%
2024/04/18	0	1435.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/16	0	0.00	0	1420.00	1400.00	0	1,583	0.00%
2024/03/25	1	1390.00	1	1405.00	1390.00	0	1,516	0.00%
2024/03/19	3	1385.00	3	1320.00	1310.00	0	1,558	0.00%
2024/03/18	1	1314.31	1	1335.00	1315.00	0	1,507	0.00%
2024/03/13	1.3	1260.08	1	1265.00	1250.00	0.3	1,482	0.02%
2024/03/08	0	0.00	0	1175.00	1185.00	0	1,406	0.00%
2024/03/07	1	1213.01	0	1180.00	1220.00	1	1,372	0.07%
2024/03/06	0.8	1215.00	0	1225.00	1210.00	0.8	1,332	0.06%
2024/03/04	1	1140.00	1	1105.06	1115.00	0	1,266	0.00%
2024/03/01	0.8	1090.00	0	1125.00	1125.00	0.8	1,224	0.07%
2024/02/29	0	1030.00	0	0.00	1025.00	0	1,189	0.00%
2024/02/23	0	1055.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	1	1069.89	0	1050.00	1045.00	1	1,143	0.09%
2024/02/21	0.4	1030.00	0	0.00	1025.00	0.4	1,124	0.04%
2024/02/19	0.8	1010.00	0	0.00	980.00	0.8	1,109	0.08%
2024/02/02	0	1015.00	0	0.00	1010.00	0	1,134	0.00%
2024/01/29	0	0.00	0	965.00	973.00	0	1,111	0.00%
2024/01/26	0	979.00	0	0.00	976.00	0	1,118	0.00%
2024/01/23	0	0.00	0	995.00	1005.00	0	1,090	0.00%
2024/01/17	0	984.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	993.00	0	0.00	990.00	0	1,042	0.00%
2024/01/10	0	0.00	1	974.00	973.00	-1	1,028	-0.10%
2024/01/08	1	963.00	0	0.00	965.00	1	1,017	0.10%
2023/12/22	1	1050.00	1	1055.00	1050.00	0	967	0.00%
2023/12/21	1	1035.00	1	1025.00	1035.00	0	959	0.00%
2023/12/18	0	0.00	0.1	1100.00	1070.00	-0.1	939	-0.01%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/01	0	0.00	0	926.00	927.00	0	849	0.00%
2023/11/21	0.1	907.00	0	0.00	912.00	0.1	973	0.01%
2023/11/08	0	0.00	0.1	875.00	871.00	-0.1	1,052	0.00%
2023/11/02	0.1	862.00	0	0.00	868.00	0.1	1,072	0.00%
2023/11/01	2	861.00	2	847.00	861.00	0	1,083	0.00%
2023/10/24	0	0.00	0	824.00	835.00	0	1,133	0.00%
2023/10/17	2	848.00	2	859.00	848.00	0	1,205	0.00%
2023/10/02	1	840.00	1	861.00	840.00	0	1,297	0.00%
2023/09/19	0	876.00	0	0.00	874.00	0	1,305	0.00%
2023/09/18	1	901.00	2	891.00	891.00	-1	1,305	-0.08%
2023/09/15	1	884.00	1	901.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	1	919.00	909.00	-1	1,297	-0.08%
2023/09/07	1	877.00	1	877.00	877.00	0	1,333	0.00%
2023/08/30	0	0.00	0.1	870.52	881.00	-0.1	1,410	-0.01%
2023/08/28	2	834.00	2	836.00	834.00	0	1,377	0.00%
2023/08/15	1	750.07	1	752.00	752.00	0	1,343	0.00%
2023/08/04	1	729.00	1	724.00	723.00	0	1,245	0.00%
2023/08/02	1.1	736.67	0	0.00	736.00	1.1	1,230	0.09%
2023/08/01	0	738.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	755.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	757.00	0	0.00	751.00	0	1,204	0.00%
2023/07/21	0	0.00	0.2	772.00	771.00	-0.2	1,158	-0.02%
2023/07/20	0	0.00	0.8	796.13	785.00	-0.8	1,141	-0.07%
2023/07/19	0	0.00	0.2	790.00	786.00	-0.2	1,107	-0.02%
2023/07/14	1	815.00	1	794.00	794.00	0	1,060	0.00%
2023/07/13	0.1	828.00	0	0.00	829.00	0.1	1,032	0.00%
2023/07/06	2	844.00	2	846.00	844.00	0	986	0.00%
2023/07/05	1	849.00	1	853.00	849.00	0	983	0.00%
2023/06/29	2	847.00	2	859.00	852.00	0	980	0.00%
2023/06/21	1	890.00	1	899.00	890.00	0	986	0.00%
2023/06/19	1	885.00	1	884.00	885.00	0	1,039	0.00%
2023/06/13	1.2	874.67	0	0.00	873.00	1.2	1,042	0.12%
2023/06/05	0	895.00	0	0.00	878.00	0	931	0.00%
2023/06/01	1	859.00	3	867.67	875.00	-2	911	-0.22%
2023/05/31	3	899.33	0	0.00	871.00	3	895	0.33%
2023/05/26	1	969.00	1	948.00	916.00	0	830	0.00%
2023/05/25	0	0.00	0.2	908.81	930.00	-0.2	821	-0.02%
2023/05/24	0.2	892.00	0	0.00	893.00	0.2	804	0.02%
2023/05/18	4	932.50	4	928.25	923.00	0	809	0.00%
2023/05/05	1	944.00	1	938.00	935.00	0	816	0.00%
2023/04/27	4	897.00	4	887.00	888.00	0	870	0.00%
2023/04/19	1	929.00	1	930.00	929.00	0	920	0.00%
2023/03/31	1	918.00	1	930.00	918.00	0	932	0.00%
2023/03/30	1	955.00	2	948.00	927.00	-1	931	-0.11%
2023/03/29	2	921.00	2	926.50	921.00	0	920	0.00%
2023/03/28	4	943.25	4.1	920.80	918.00	-0.1	918	-0.01%
2023/03/27	0	0.00	1	918.00	916.00	-1	896	-0.11%
2023/03/23	4	904.00	4	892.00	887.00	0	871	0.00%
2023/03/22	0	910.00	0	0.00	887.00	0	849	0.00%
2023/03/21	3.1	925.08	2	929.00	918.00	1.1	804	0.13%
2023/03/20	1	885.00	0	849.00	888.00	1	756	0.13%
2023/03/15	2	804.00	2	791.00	791.00	0	715	0.00%
2023/03/02	1	835.00	1	836.00	836.00	0	695	0.00%
2023/03/01	1	872.00	1	877.00	857.00	0	691	0.00%
2023/02/10	0	0.00	0	860.00	858.00	0	726	0.00%
2023/02/06	1	827.00	1	835.00	837.00	0	720	0.00%
2023/02/03	0	825.00	0	0.00	822.00	0	719	0.00%
2023/02/02	0	825.00	0	0.00	829.00	0	718	0.00%
2023/01/31	0	756.00	0	0.00	758.00	0	723	0.00%
2023/01/05	1	799.00	1	793.00	789.00	0	738	0.00%
2022/12/30	4	832.00	4	822.25	826.00	0	761	0.00%
2022/12/26	1	828.00	1	836.00	831.00	0	792	0.00%
2022/12/15	1	921.00	1	914.00	913.00	0	826	0.00%
2022/12/08	1	865.00	1	859.00	873.00	0	874	0.00%
2022/12/06	0	0.00	1	870.00	870.00	-1	888	-0.11%
2022/11/29	1	879.00	1	873.00	873.00	0	915	0.00%
2022/11/22	1	865.00	1	873.00	866.00	0	931	0.00%
2022/11/15	1	783.00	1	787.00	780.00	0	921	0.00%
2022/11/11	1	802.00	1	798.00	798.00	0	922	0.00%
2022/11/10	1	803.00	1	798.00	799.00	0	917	0.00%
2022/11/08	1	799.00	1	807.00	796.00	0	952	0.00%
2022/11/07	1	792.00	1	799.00	796.00	0	954	0.00%
2022/10/28	1	752.00	1	766.00	769.00	0	942	0.00%
2022/10/27	1	749.00	1	730.00	752.00	0	926	0.00%
2022/10/14	1	725.00	1	745.00	725.00	0	848	0.00%
2022/10/11	0	0.00	0	752.00	752.00	0	834	0.00%
2022/10/07	2	811.01	2	812.50	811.00	0	846	0.00%
2022/10/06	2	808.00	2	813.00	814.00	0	865	0.00%
2022/10/05	2	790.50	2	789.50	786.00	0	876	0.00%
2022/09/30	1	764.00	1	762.00	764.00	0	909	0.00%
2022/09/29	0	0.00	1	747.00	739.00	-1	940	-0.11%
2022/09/27	2	769.00	2	766.00	769.00	0	962	0.00%
2022/09/21	1	794.00	1	797.00	794.00	0	1,036	0.00%
2022/08/24	0	0.00	1	761.00	760.00	-1	1,002	-0.10%
2022/08/17	1	738.00	0	0.00	727.00	1	1,004	0.10%
2022/08/15	0	0.00	1	745.00	745.00	-1	999	-0.10%
2022/08/01	1	695.00	1	668.00	668.00	0	1,046	0.00%
2022/07/29	1	700.00	1	705.00	698.00	0	1,044	0.00%
2022/07/26	1	696.00	1	692.00	683.00	0	1,041	0.00%
2022/07/25	1	691.00	1	700.00	706.00	0	1,041	0.00%
2022/07/22	1	699.00	1	694.00	694.00	0	1,040	0.00%
2022/07/21	1	695.00	1	700.00	705.00	0	1,039	0.00%
2022/07/18	2	687.50	2	699.00	697.00	0	1,022	0.00%
2022/07/15	1	674.00	1	683.00	701.00	0	1,016	0.00%
2022/07/14	2	667.50	1	647.00	689.00	1	996	0.10%
2022/07/11	1	610.00	1	617.00	610.00	0	930	0.00%
2022/07/06	1	598.00	1	587.00	587.00	0	870	0.00%
2022/05/26	1	756.00	1	728.00	728.00	0	673	0.00%
2022/05/23	2	816.00	2	784.00	783.00	0	661	0.00%
2022/05/19	1	803.00	1	818.00	812.00	0	627	0.00%
2022/05/18	1	810.00	1	815.00	822.00	0	621	0.00%
2022/05/17	1	810.00	1	811.00	812.00	0	609	0.00%
2022/05/16	2	810.00	2	823.00	815.00	0	602	0.00%
2022/05/09	0	0.00	1	745.00	747.00	-1	534	-0.19%
2022/03/31	2	705.00	2	704.50	701.00	0	489	0.00%
2022/02/07	0	0.00	1	698.00	716.00	-1	591	-0.17%
2022/01/26	0	0.00	1	713.00	713.00	-1	585	-0.17%
2022/01/21	1	740.00	1	732.00	727.00	0	593	0.00%
2022/01/11	0	0.00	0	724.00	720.00	0	583	0.00%
2021/12/03	1	678.00	1	675.00	675.00	0	715	0.00%
2021/12/02	1	671.00	1	668.00	672.00	0	713	0.00%
2021/11/18	1	694.00	0	0.00	674.00	1	617	0.16%
2021/11/15	1	670.00	0	0.00	667.00	1	589	0.17%
2021/09/22	3	558.00	0	0.00	561.00	3	530	0.57%
2021/09/17	1	573.00	1	564.00	573.00	0	532	0.00%
2021/09/16	3	561.33	0	0.00	560.00	3	536	0.56%
2021/09/15	1	566.00	0	0.00	575.00	1	533	0.19%
2021/09/10	3	601.33	3	599.00	606.00	0	511	0.00%
2021/09/09	0	0.00	7	573.86	584.00	-7	485	-1.44%
2021/08/23	1	539.00	1	540.00	539.00	0	555	0.00%
2021/08/18	1	497.00	1	510.00	507.00	0	585	0.00%
2021/08/10	0	0.00	1	550.00	564.00	-1	618	-0.16%
2021/08/04	1	568.00	0	0.00	568.00	1	713	0.14%
2021/07/29	0	0.00	1	563.00	562.00	-1	729	-0.14%
2021/06/25	0	0.00	1	590.00	591.00	-1	847	-0.12%
2021/06/22	1	578.00	0	0.00	565.00	1	840	0.12%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/11	0	0.00	1	507.00	493.50	-1	771	-0.13%
2021/05/03	1	550.00	0	0.00	536.00	1	753	0.13%
2021/03/30	0	0.00	1	506.00	509.00	-1	870	-0.11%
2021/03/29	1	501.00	0	0.00	500.00	1	884	0.11%
2021/03/19	5	491.00	0	0.00	493.50	5	980	0.51%
2021/01/27	0	530.00	0	0.00	530.00	0	1,197	0.00%
2020/12/08	0	0.00	6	454.50	454.00	-6	1,369	-0.44%
2020/11/25	2	475.75	1	491.00	451.00	1	1,317	0.08%
2020/11/24	0	0.00	1	460.50	471.50	-1	1,295	-0.08%
2020/11/13	0	0.00	1	420.50	420.50	-1	1,246	-0.08%
2020/11/03	0	0.00	1	438.00	433.50	-1	1,264	-0.08%
2020/11/02	1	429.00	0	0.00	430.00	1	1,272	0.08%
2020/10/30	1	445.00	0	0.00	436.50	1	1,282	0.08%
2020/10/13	3	479.67	2	472.50	472.50	1	1,315	0.08%
2020/10/08	0	0.00	1	473.50	488.00	-1	1,335	-0.07%
2020/10/06	1	463.00	1	468.50	462.00	0	1,363	0.00%
2020/09/30	2	465.50	0	0.00	461.00	2	1,448	0.14%
2020/09/29	1	466.00	2	475.50	478.00	-1	1,463	-0.07%
2020/09/25	1	453.00	1	462.00	453.50	0	1,413	0.00%
2020/09/23	0	0.00	1	437.00	443.00	-1	1,303	-0.08%
2020/09/17	1	434.50	1	440.00	426.00	0	1,292	0.00%
2020/09/15	1	428.00	1	433.00	428.00	0	1,333	0.00%
2020/09/09	1	413.00	1	416.00	423.50	0	1,380	0.00%
2020/09/07	1	416.50	0	0.00	419.50	1	1,428	0.07%
2020/09/01	1	424.00	1	428.00	426.00	0	1,528	0.00%
2020/08/27	0	0.00	1	422.50	421.50	-1	1,555	-0.06%
2020/08/25	2	408.50	2	411.75	407.50	0	1,577	0.00%
2020/08/18	1	416.50	0	0.00	416.50	1	1,622	0.06%
2020/08/17	1	415.00	1	421.00	419.50	0	1,644	0.00%
2020/08/14	0	0.00	1	426.00	424.00	-1	1,687	-0.06%
2020/07/31	0	0.00	1	451.50	449.00	-1	1,867	-0.05%
2020/07/30	5	464.20	4	453.50	449.00	1	1,876	0.05%
2020/07/15	5	458.00	0	0.00	458.00	5	1,893	0.26%
2020/07/10	0	0.00	7	435.43	445.00	-7	1,832	-0.38%
2020/07/07	7	394.00	0	0.00	394.00	7	1,700	0.41%
2020/07/03	0	0.00	10	387.50	387.00	-10	1,678	-0.60%
2020/06/22	10	392.00	0	0.00	396.00	10	1,732	0.58%
2020/06/15	1	387.50	0	0.00	387.50	1	1,742	0.06%
2020/05/26	1	425.00	1	423.00	420.00	0	1,604	0.00%
2020/05/25	1	402.00	1	404.00	409.50	0	1,579	0.00%
2020/05/21	3	421.00	3	414.00	411.00	0	1,575	0.00%
2020/05/19	2	410.00	2	403.00	403.00	0	1,548	0.00%
2020/05/15	1	389.00	1	392.00	394.50	0	1,533	0.00%
2020/05/14	0	0.00	5	387.00	387.00	-5	1,497	-0.33%
2020/05/11	0	0.00	2	349.00	352.50	-2	1,439	-0.14%
2020/05/06	3	332.50	3	337.50	334.00	0	1,419	0.00%
2020/04/08	1	286.00	0	0.00	289.00	1	1,348	0.07%
2020/04/07	6	288.67	0	0.00	286.00	6	1,333	0.45%
2020/03/24	0	0.00	1	252.00	253.00	-1	1,195	-0.08%
2020/03/23	1	239.00	0	0.00	235.00	1	1,182	0.08%
2020/03/12	0	0.00	1	265.00	261.00	-1	1,196	-0.08%
2020/03/09	1	292.00	0	0.00	289.00	1	1,228	0.08%
2020/03/05	1	301.00	1	302.50	302.50	0	1,246	0.00%
2020/02/13	1	317.50	0	0.00	315.50	1	1,460	0.07%
2020/02/06	1	325.00	1	332.00	333.00	0	1,410	0.00%
2020/02/05	1	324.00	2	320.75	321.00	-1	1,393	-0.07%
2020/01/31	1	319.00	1	315.00	315.00	0	1,374	0.00%
2020/01/30	1	323.50	0	0.00	318.00	1	1,376	0.07%
2020/01/20	1	340.50	1	343.50	343.50	0	1,363	0.00%
2020/01/16	1	344.00	1	354.50	351.50	0	1,366	0.00%
2019/12/25	1	319.50	1	319.00	322.00	0	1,614	0.00%
2019/12/12	1	316.50	0	0.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	1	318.00	320.00	-1	1,750	-0.06%
2019/12/10	1	308.00	1	311.00	311.50	0	1,714	0.00%
2019/12/09	0	0.00	1	313.00	313.00	-1	1,703	-0.06%
2019/12/03	2	306.50	2	299.50	299.00	0	1,651	0.00%
2019/10/29	2	289.00	2	283.00	284.00	0	1,761	0.00%
2019/10/22	2	285.50	2	287.50	288.50	0	1,834	0.00%
2019/10/15	2	280.50	2	285.25	285.50	0	1,818	0.00%
2019/09/19	1	268.50	1	266.00	266.00	0	1,712	0.00%
2019/09/10	0	0.00	3	245.50	245.00	-3	1,666	-0.18%
2019/08/30	0	0.00	1	262.00	250.00	-1	1,791	-0.06%
2019/08/21	3	251.33	3	254.50	254.50	0	1,656	0.00%
2019/08/15	0	0.00	1	241.00	243.00	-1	1,582	-0.06%
2019/08/14	1	238.00	1	246.50	236.50	0	1,549	0.00%
2019/07/31	2	227.50	2	230.75	230.00	0	1,462	0.00%
2019/07/25	1	234.00	0	0.00	233.50	1	1,434	0.07%
2019/07/12	4	219.50	5	224.90	226.00	-1	1,324	-0.08%
2019/06/13	1	212.00	1	217.00	216.00	0	1,598	0.00%
2019/05/23	1	214.50	1	217.50	217.50	0	1,673	0.00%
2019/05/16	2	220.50	2	213.50	213.50	0	1,870	0.00%
2019/05/13	0	0.00	4	215.38	208.00	-4	1,889	-0.21%
2019/05/09	1	219.00	0	0.00	217.00	1	1,878	0.05%
2019/05/07	5	222.70	4	226.38	225.50	1	1,857	0.05%
2019/05/06	1	218.00	0	0.00	212.00	1	1,823	0.05%
2019/05/02	2	220.50	0	0.00	220.50	2	1,813	0.11%
2019/04/26	1	221.00	0	0.00	222.50	1	1,833	0.05%
2019/04/01	0	0.00	1	252.50	247.00	-1	1,944	-0.05%
2019/03/29	23	252.20	0	0.00	248.50	23	1,940	1.19%
2019/03/28	0	0.00	1	254.00	256.00	-1	1,912	-0.05%
2019/03/26	10	248.85	5	257.10	245.00	5	1,859	0.27%
2019/03/22	5	246.30	1	257.00	246.00	4	1,795	0.22%
2019/03/20	1	249.50	1	254.00	248.00	0	1,792	0.00%
2019/03/19	2	244.00	2	246.50	245.50	0	1,760	0.00%
2019/03/18	5	240.40	11	243.05	239.00	-6	1,732	-0.35%
2019/03/15	0	0.00	14	237.11	234.50	-14	1,719	-0.81%
2019/03/04	0	0.00	1	229.00	225.50	-1	1,796	-0.06%
2019/02/27	2	220.50	2	227.50	229.00	0	1,797	0.00%
2019/02/26	3	224.00	0	0.00	224.00	3	1,786	0.17%
2019/02/25	3	232.50	2	231.50	231.50	1	1,780	0.06%
2019/02/22	4	224.75	0	0.00	227.50	4	1,760	0.23%
2019/02/21	1	225.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	6	229.50	2	232.00	232.00	4	1,733	0.23%
2019/02/19	3	233.83	9.2	236.97	236.50	-6.2	1,682	-0.37%
2019/02/18	1	222.50	1	225.00	228.00	0	1,607	0.00%
2019/02/15	1	223.00	0	0.00	221.00	1	1,618	0.06%
2019/02/14	0	0.00	2	225.25	225.50	-2	1,590	-0.13%
2019/02/13	8	221.94	8	225.19	220.00	0	1,567	0.00%
2019/02/12	1	218.00	1	220.50	218.00	0	1,539	0.00%
2019/02/11	0	0.00	4	219.00	218.00	-4	1,534	-0.26%
2019/01/29	3	208.00	0	0.00	210.00	3	1,560	0.19%
2019/01/25	0	0.00	1	209.50	210.00	-1	1,605	-0.06%
2019/01/22	5	206.40	0	0.00	206.00	5	1,677	0.30%
2019/01/21	11	213.18	0	0.00	213.00	11	1,685	0.65%
2019/01/18	0	0.00	1.1	217.84	217.00	-1.1	1,717	-0.06%
2019/01/17	0	0.00	6	220.83	214.50	-6	1,714	-0.35%
2019/01/16	5	204.50	24	211.35	214.50	-19	1,707	-1.11%
2019/01/15	9	192.67	3	195.00	199.50	6	1,677	0.36%
2019/01/10	0	0.00	1	199.50	199.00	-1	1,734	-0.06%
2019/01/08	14	198.25	0	0.00	198.50	14	1,760	0.80%
2019/01/07	0	0.00	7	206.50	206.00	-7	1,756	-0.40%
2019/01/04	21	194.76	2	202.00	202.00	19	1,769	1.07%
2019/01/03	1	199.50	0	0.00	200.00	1	1,779	0.06%
2019/01/02	0	0.00	9	211.56	204.50	-9	1,798	-0.50%
2018/12/28	0	0.00	11	208.73	211.50	-11	1,837	-0.60%
2018/12/27	1	212.00	18	214.11	206.50	-17	1,884	-0.90%
2018/12/25	1	207.00	1	209.50	210.00	0	1,870	0.00%
2018/12/24	1	210.00	1	211.00	209.50	0	1,883	0.00%
2018/12/12	0	0.00	4	198.25	196.00	-4	2,006	-0.20%
2018/12/11	1	194.00	0	0.00	194.00	1	2,001	0.05%
2018/12/10	1	189.00	5	189.20	191.00	-4	2,012	-0.20%
2018/12/06	1	196.00	0	0.00	196.50	1	2,016	0.05%
2018/12/04	0	0.00	3	210.00	205.00	-3	2,023	-0.15%
2018/12/03	5	210.10	0	0.00	214.50	5	2,037	0.25%
2018/11/29	0	0.00	1	193.00	192.00	-1	2,053	-0.05%
2018/11/28	1	181.00	1	180.50	185.00	0	2,023	0.00%
2018/11/23	1	175.50	0	0.00	174.00	1	2,004	0.05%
2018/11/22	1	173.50	1	174.50	174.00	0	2,032	0.00%
2018/11/16	1	176.00	1	173.50	173.00	0	2,049	0.00%
2018/11/15	1	177.00	1	176.00	175.00	0	2,054	0.00%
2018/11/09	2	179.00	1	179.50	180.00	1	2,075	0.05%
2018/11/08	2	181.25	2	179.00	179.50	0	2,096	0.00%
2018/11/06	1	179.00	1	173.00	171.00	0	2,097	0.00%
2018/10/31	1	166.00	1	169.00	173.00	0	2,017	0.00%
2018/10/29	1	152.00	2	158.75	158.50	-1	1,971	-0.05%
2018/10/26	1	162.00	1	153.00	154.00	0	1,960	0.00%
2018/10/25	0	0.00	1	160.00	161.00	-1	1,931	-0.05%
2018/10/24	1	161.50	1	165.00	167.00	0	1,957	0.00%
2018/10/22	0	0.00	1	160.50	165.00	-1	1,899	-0.05%
2018/10/19	1	150.00	1	149.00	150.00	0	1,866	0.00%
2018/10/18	1	159.50	1	154.50	154.50	0	1,838	0.00%
2018/10/16	1	161.00	2	161.75	161.00	-1	1,839	-0.05%
2018/10/15	2	157.25	1	158.50	156.00	1	1,847	0.05%
2018/10/12	1	148.50	1	153.00	156.50	0	1,874	0.00%
2018/10/09	1	165.50	0	0.00	165.50	1	1,927	0.05%
2018/10/08	1	172.00	1	175.50	170.50	0	1,992	0.00%
2018/10/05	2	179.25	0	0.00	171.00	2	2,045	0.10%
2018/10/04	1	182.50	0	0.00	184.00	1	2,053	0.05%
2018/10/03	5	187.00	5	190.50	184.00	0	2,011	0.00%
2018/10/01	1	192.00	1	195.00	199.50	0	1,986	0.00%
2018/09/20	1	203.00	0	0.00	200.00	1	1,978	0.05%
2018/09/14	1	218.00	1	214.50	217.00	0	1,970	0.00%
2018/09/11	1	215.50	0	0.00	215.00	1	1,995	0.05%
2018/08/27	1	232.50	1	227.00	229.00	0	1,980	0.00%
2018/08/20	1	226.00	1	228.50	231.00	0	1,991	0.00%
2018/07/27	0	235.50	0	0.00	234.50	0	1,839	0.00%
2018/07/16	0	0.00	1	244.50	236.00	-1	1,745	-0.06%
2018/07/13	1	238.00	1	221.50	238.00	0	1,653	0.00%
2018/07/12	1	219.00	0	0.00	218.50	1	1,575	0.06%
2018/07/05	1	211.50	1	212.50	208.00	0	1,477	0.00%
2018/07/02	0	0.00	1	201.50	200.50	-1	1,395	-0.07%
2018/06/20	2	202.25	0	0.00	196.00	2	1,536	0.13%
2018/06/19	0	0.00	1	208.00	207.50	-1	1,524	-0.07%
2018/06/05	0	0.00	1	198.00	199.00	-1	1,331	-0.08%
2018/05/29	2	188.50	2	190.50	186.50	0	1,374	0.00%
2018/05/24	3	188.00	4	184.25	191.50	-1	1,419	-0.07%
2018/05/23	2	180.50	2	182.50	180.00	0	1,416	0.00%
2018/05/22	4	182.00	2	184.50	181.50	2	1,460	0.14%
2018/05/21	1	183.50	1	183.50	183.50	0	1,510	0.00%
2018/05/14	2	192.50	2	188.50	192.50	0	1,762	0.00%
2018/05/10	3	185.50	0	0.00	185.50	3	1,749	0.17%
2018/05/04	0	0.00	1	179.00	186.00	-1	1,822	-0.05%
2018/05/03	1	181.00	0	0.00	180.50	1	1,811	0.06%
2018/05/02	0	0.00	1	193.50	188.00	-1	1,797	-0.06%
2018/04/24	1	195.00	0	0.00	189.00	1	1,762	0.06%
2018/04/13	0	0.00	1	210.00	208.50	-1	2,011	-0.05%
2018/04/11	1	211.00	0	0.00	206.50	1	2,052	0.05%
2018/04/03	0	0.00	1	217.50	217.50	-1	2,123	-0.05%
2018/04/02	1	213.00	2	225.00	207.00	-1	2,132	-0.05%
2018/03/30	1	219.00	0	0.00	214.50	1	2,139	0.05%
2018/03/22	0	0.00	1	203.00	201.00	-1	2,085	-0.05%
2018/03/08	0	0.00	1	206.50	204.50	-1	2,266	-0.04%
2018/03/05	1	201.50	0	0.00	201.00	1	2,256	0.04%
2018/03/02	1	203.00	0	0.00	201.50	1	2,244	0.04%
2018/02/12	1	194.50	1	198.50	186.50	0	2,150	0.00%
2018/02/01	0	0.00	1	181.00	181.50	-1	1,950	-0.05%
2018/01/31	1	176.50	0	0.00	177.50	1	1,933	0.05%
2018/01/16	1	184.00	1	183.00	183.00	0	1,994	0.00%