嘉澤 (3533)-元富-板橋券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1470
漲跌
▼10
漲幅
-0.68%
成交量
614張
產業
上市電子零組件類股▲0.88%
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1504.98	1	1475.00	1475.00	0	1,638	0.00%
2024/05/02	0	1405.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/26	1	1450.00	1	1460.00	1455.00	0	1,694	0.00%
2024/04/25	1.1	1409.55	1	1425.00	1410.00	0.1	1,690	0.01%
2024/04/24	0	1405.00	0	1402.50	1410.00	0	1,679	0.00%
2024/04/23	0	0.00	0	1275.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0	1295.00	1295.00	0	1,658	0.00%
2024/04/19	0	1370.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	1435.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/17	0	1375.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/11	0	0.00	0	1515.00	1500.00	0	1,543	0.00%
2024/04/10	0	1590.00	0	1505.00	1550.00	0	1,526	0.00%
2024/04/09	1	1589.85	1	1630.00	1630.00	0	1,517	0.00%
2024/04/08	1	1545.01	1.1	1555.00	1550.00	-0.1	1,517	0.00%
2024/04/03	1	1475.00	1	1490.00	1520.00	0	1,510	0.00%
2024/03/27	1	1389.99	1	1405.00	1400.00	0	1,514	0.00%
2024/03/26	0	1360.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/22	1	1395.00	1	1415.00	1405.00	0	1,522	0.00%
2024/03/21	1	1349.99	1	1360.00	1360.00	0	1,550	0.00%
2024/03/20	1	1325.00	1	1280.00	1280.00	0	1,554	0.00%
2024/03/19	0	1315.00	0	1360.00	1310.00	0	1,558	0.00%
2024/03/12	0	1220.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/07	0	0.00	0	1220.00	1220.00	0	1,372	0.00%
2024/03/06	0.2	1214.33	1	1170.00	1210.00	-0.8	1,332	-0.06%
2024/03/05	2	1100.00	3	1111.67	1115.00	-1	1,281	-0.08%
2024/03/04	3	1136.67	2	1152.50	1115.00	1	1,266	0.08%
2024/03/01	0.2	1090.00	0	1093.57	1125.00	0.2	1,224	0.01%
2024/02/29	0	0.00	0	1015.00	1025.00	0	1,189	0.00%
2024/02/22	0.2	1070.00	0	0.00	1045.00	0.2	1,143	0.02%
2024/02/21	0.1	1030.00	1	1025.00	1025.00	-0.9	1,124	-0.08%
2024/02/19	1.2	994.02	0	0.00	980.00	1.2	1,109	0.11%
2024/02/16	1	1010.00	1	1015.00	1010.00	0	1,106	0.00%
2024/02/15	2	1010.00	1.2	1010.50	1005.00	0.8	1,098	0.07%
2024/02/05	0	988.00	0.5	990.41	989.00	-0.5	1,136	-0.04%
2024/02/02	0	0.00	0.3	1015.00	1010.00	-0.3	1,134	-0.03%
2024/02/01	0	0.00	1.1	990.00	986.00	-1.1	1,120	-0.10%
2024/01/31	0	988.00	0	0.00	988.00	0	1,117	0.00%
2024/01/30	0.5	972.00	0	0.00	974.00	0.5	1,110	0.05%
2024/01/26	0.1	979.00	0.1	948.00	976.00	0	1,118	0.00%
2024/01/24	0.3	994.93	1	1020.00	978.00	-0.7	1,106	-0.06%
2024/01/23	1.2	1004.00	1	985.00	1005.00	0.2	1,090	0.02%
2024/01/22	0	0.00	0	985.00	976.00	0	1,080	0.00%
2024/01/19	1	976.00	0	0.00	976.00	1	1,074	0.09%
2024/01/17	0	965.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	0.3	990.00	990.00	-0.3	1,042	-0.03%
2024/01/15	0	970.00	0	0.00	965.00	0	1,039	0.00%
2024/01/11	0.1	961.90	0	0.00	973.00	0.1	1,028	0.01%
2024/01/09	0	0.00	1	992.00	974.00	-1	1,035	-0.10%
2024/01/08	1	966.00	0	0.00	965.00	1	1,017	0.10%
2024/01/05	0.2	984.93	0	0.00	978.00	0.2	1,020	0.02%
2024/01/04	0	994.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	1010.00	0	0.00	1000.00	0	1,023	0.00%
2023/12/29	1	1070.00	2	1070.00	1070.00	-1	995	-0.10%
2023/12/28	1	1045.00	0	0.00	1050.00	1	982	0.10%
2023/12/27	0	1060.00	0	1070.00	1060.00	0	974	0.00%
2023/12/22	0	0.00	1	1045.00	1050.00	-1	967	-0.10%
2023/12/21	3	1031.67	3	1028.33	1035.00	0	959	0.00%
2023/12/20	1	1009.99	1	1015.00	1010.00	0	943	0.00%
2023/12/19	4	1039.96	3	1023.33	1010.00	1	935	0.11%
2023/12/18	2	1052.50	2.1	1054.81	1070.00	-0.1	939	-0.01%
2023/12/15	0	0.00	0.1	1110.00	1110.00	-0.1	896	-0.01%
2023/12/14	1	1010.00	3	1005.02	1010.00	-2	873	-0.23%
2023/12/12	0	979.00	1	999.00	980.00	-1	870	-0.11%
2023/12/08	0	978.00	0	958.00	963.00	0	879	0.00%
2023/12/07	0	0.00	0	914.00	940.00	0	862	0.00%
2023/12/06	0	0.00	0.1	911.33	899.00	-0.1	851	-0.01%
2023/12/05	0.1	890.10	0	0.00	890.00	0.1	855	0.01%
2023/12/04	0	915.00	0.3	912.00	910.00	-0.2	849	-0.03%
2023/12/01	0	924.00	0	0.00	927.00	0	849	0.00%
2023/11/28	0.1	918.00	0	0.00	922.00	0.1	870	0.01%
2023/11/27	0	901.00	0	0.00	904.00	0	875	0.00%
2023/11/22	0	0.00	0.1	909.00	904.00	-0.1	967	-0.01%
2023/11/20	0	906.00	0	0.00	908.00	0	981	0.00%
2023/11/17	0.1	912.40	0	0.00	924.00	0.1	991	0.01%
2023/11/16	0.2	907.00	0	0.00	914.00	0.2	1,000	0.02%
2023/11/15	1	920.00	0	0.00	916.00	1	1,018	0.10%
2023/11/13	0.1	919.89	1	900.00	924.00	-0.9	1,073	-0.08%
2023/11/08	1	879.00	4	886.00	871.00	-3	1,052	-0.29%
2023/11/01	0	0.00	0.1	858.00	861.00	-0.1	1,083	-0.01%
2023/10/31	0	0.00	0	831.00	823.00	0	1,083	0.00%
2023/10/27	0	817.00	0	0.00	819.00	0	1,113	0.00%
2023/10/23	0	819.00	0	0.00	813.00	0	1,151	0.00%
2023/10/18	0	830.00	0	0.00	824.00	0	1,176	0.00%
2023/10/16	0	0.00	0	843.00	837.00	0	1,205	0.00%
2023/10/12	1	834.00	1	845.00	848.00	0	1,235	0.00%
2023/10/11	0	829.00	0	0.00	826.00	0	1,251	0.00%
2023/10/06	0	830.00	0	0.00	828.00	0	1,266	0.00%
2023/10/04	0	823.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	0	827.00	0	0.00	825.00	0	1,294	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/22	1	807.44	1	800.00	825.00	0	1,306	0.00%
2023/09/21	0	816.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	856.00	0	0.00	853.00	0	1,307	0.00%
2023/09/19	0.1	873.71	0	0.00	874.00	0.1	1,305	0.00%
2023/09/18	0	895.50	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0	887.00	0	0.00	901.00	0	1,312	0.00%
2023/09/12	0	0.00	0.1	867.00	878.00	-0.1	1,313	0.00%
2023/09/11	0.1	850.08	0.1	858.71	857.00	0	1,321	0.00%
2023/09/08	0.1	854.97	0	0.00	867.00	0.1	1,327	0.01%
2023/09/07	1	879.00	1	875.00	877.00	0	1,333	0.00%
2023/09/06	0	871.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0	874.00	0	0.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	1.3	879.08	879.00	-1.3	1,392	-0.09%
2023/09/01	0.1	857.50	0.1	866.00	867.00	0	1,416	0.00%
2023/08/31	1.2	859.34	0	0.00	865.00	1.2	1,415	0.08%
2023/08/30	0	0.00	0	875.00	881.00	0	1,410	0.00%
2023/08/29	0	867.00	2	858.02	871.00	-2	1,397	-0.14%
2023/08/28	0	831.00	0	0.00	834.00	0	1,377	0.00%
2023/08/25	0.2	806.03	0.2	809.00	808.00	0	1,409	0.00%
2023/08/22	0	0.00	30.2	804.74	817.00	-30.2	1,439	-2.09%
2023/08/21	0	793.00	0.1	805.00	802.00	-0.1	1,445	-0.01%
2023/08/18	32	790.59	2	788.91	783.00	30	1,425	2.10%
2023/08/17	2	792.00	4	770.57	778.00	-2	1,396	-0.15%
2023/08/16	0.1	735.35	0	0.00	733.00	0.1	1,351	0.00%
2023/08/15	0	0.00	0	763.00	752.00	0	1,343	0.00%
2023/08/14	0	724.00	0	0.00	727.00	0	1,322	0.00%
2023/08/10	0	729.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	2	760.50	5	757.00	759.00	-3	1,302	-0.23%
2023/08/08	0	706.88	3	712.00	719.00	-3	1,283	-0.23%
2023/08/07	0	702.33	0	0.00	704.00	0	1,274	0.00%
2023/08/02	0	747.40	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0	735.00	1	730.00	730.00	-1	1,212	-0.08%
2023/07/31	1.2	746.44	0	0.00	746.00	1.2	1,213	0.10%
2023/07/28	2	752.00	0	0.00	751.00	2	1,204	0.17%
2023/07/26	1	750.53	0	780.00	753.00	1	1,188	0.09%
2023/07/25	0	770.50	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0	778.83	0	0.00	769.00	0	1,173	0.00%
2023/07/21	1	775.08	0.4	772.00	771.00	0.7	1,158	0.06%
2023/07/20	0	791.02	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0.1	788.25	0	0.00	786.00	0.1	1,107	0.01%
2023/07/18	0	783.67	1	785.00	782.00	-1	1,100	-0.09%
2023/07/17	2	768.00	0	0.00	767.00	2	1,085	0.19%
2023/07/14	2	795.08	0	0.00	794.00	2	1,060	0.19%
2023/07/13	0	835.00	3	827.33	829.00	-3	1,032	-0.29%
2023/07/12	3	812.34	0	0.00	810.00	3	1,010	0.30%
2023/07/11	0	0.00	2	820.00	824.00	-2	992	-0.20%
2023/07/10	1	820.02	0	0.00	819.00	1	986	0.10%
2023/07/07	2	832.00	0	0.00	829.00	2	990	0.20%
2023/07/06	0	846.00	0	0.00	844.00	0	986	0.00%
2023/07/04	3	852.00	0	0.00	848.00	3	978	0.31%
2023/06/28	1	863.99	0	0.00	849.00	1	974	0.10%
2023/06/26	0	891.00	0	0.00	891.00	0	978	0.00%
2023/06/20	0	0.00	1	895.00	890.00	-1	1,003	-0.10%
2023/06/16	0	0.00	1	889.95	887.00	-1	1,070	-0.09%
2023/06/15	1	852.00	0	0.00	855.00	1	1,063	0.09%
2023/06/14	1	857.00	1	868.00	872.00	0	1,050	0.00%
2023/06/13	0.4	874.97	0	870.00	873.00	0.4	1,042	0.03%
2023/06/12	0	868.00	2	876.50	864.00	-2	1,036	-0.19%
2023/06/09	2	839.50	1	840.00	840.00	1	1,014	0.10%
2023/06/08	1	850.00	1	826.00	831.00	0	1,008	0.00%
2023/06/07	0	0.00	2	901.50	884.00	-2	973	-0.21%
2023/06/06	3	867.67	0	0.00	862.00	3	942	0.32%
2023/06/05	1	877.00	0	0.00	878.00	1	931	0.11%
2023/06/01	1	881.00	0	0.00	875.00	1	911	0.11%
2023/05/31	2	914.11	0	0.00	871.00	2	895	0.23%
2023/05/30	3	953.35	6	949.63	967.00	-3	851	-0.35%
2023/05/29	2	915.00	0	918.00	909.00	2	823	0.24%
2023/05/26	1	921.00	0	0.00	916.00	1	830	0.12%
2023/05/25	0	0.00	0.3	919.11	930.00	-0.3	821	-0.03%
2023/05/24	0.2	895.00	0	0.00	893.00	0.2	804	0.02%
2023/05/18	0	0.00	1	929.06	923.00	-1	809	-0.13%
2023/05/17	0	892.00	0	906.00	903.00	0	802	0.00%
2023/05/10	0	0.00	1	915.01	920.00	-1	812	-0.12%
2023/05/09	0	0.00	0	922.00	925.00	0	815	0.00%
2023/05/08	1	931.00	0	0.00	927.00	1	817	0.12%
2023/05/05	0	940.00	0	0.00	935.00	0	816	0.00%
2023/05/03	1	923.10	1	933.95	925.00	0	842	0.00%
2023/05/02	0	911.00	0	0.00	925.00	0	858	0.00%
2023/04/26	0	856.62	0	0.00	865.00	0	870	0.00%
2023/04/25	0	870.00	0	0.00	865.00	0	872	0.00%
2023/04/21	0	888.00	0	0.00	896.00	0	902	0.00%
2023/04/20	0	912.00	0	916.00	908.00	0	906	0.00%
2023/04/19	0	932.00	0	0.00	929.00	0	920	0.00%
2023/04/18	1	930.01	0	0.00	928.00	1	923	0.11%
2023/04/14	0	0.00	0	934.00	932.00	0	944	0.00%
2023/04/12	0	920.00	1	928.00	948.00	-1	946	-0.10%
2023/04/10	0	929.00	0	0.00	930.00	0	937	0.00%
2023/04/06	0	908.80	0	0.00	915.00	0	934	0.00%
2023/03/30	0	0.00	2	947.51	927.00	-2	931	-0.22%
2023/03/29	1	930.90	1	921.02	921.00	0	920	0.00%
2023/03/28	3	930.33	2	920.00	918.00	1	918	0.11%
2023/03/27	1	916.99	2	911.00	916.00	-1	896	-0.11%
2023/03/24	1	881.00	1	899.00	896.00	0	886	0.00%
2023/03/23	1	891.07	0	0.00	887.00	1	871	0.12%
2023/03/22	1	917.08	0	892.50	887.00	1	849	0.12%
2023/03/21	1	928.00	1	918.00	918.00	0	804	0.00%
2023/03/20	1	864.00	1.1	869.72	888.00	-0.1	756	-0.01%
2023/03/17	0	814.00	0	0.00	808.00	0	720	0.00%
2023/03/15	0	806.00	0	0.00	791.00	0	715	0.00%
2023/03/13	0.1	789.57	0	0.00	787.00	0.1	708	0.01%
2023/03/09	0	0.00	0	830.00	817.00	0	703	0.00%
2023/03/08	0	824.00	0	0.00	821.00	0	702	0.00%
2023/02/02	0	825.00	0	0.00	829.00	0	718	0.00%
2023/02/01	0	0.00	1.1	788.05	789.00	-1.1	712	-0.15%
2023/01/30	0	0.00	1	800.00	770.00	-1	725	-0.14%
2023/01/17	0	0.00	0	783.00	774.00	0	717	0.00%
2023/01/16	1.1	770.19	0	0.00	771.00	1.1	720	0.15%
2023/01/12	0	794.00	0	0.00	788.00	0	729	0.00%
2023/01/10	1	831.00	1	831.00	832.00	0	719	0.00%
2023/01/09	1	810.02	0.1	811.00	833.00	1	731	0.13%
2023/01/06	0	0.00	0	786.00	785.00	0	726	0.00%
2023/01/05	0.1	790.00	0	792.00	789.00	0	738	0.00%
2022/12/20	0	0.00	0	824.00	823.00	0	818	0.00%
2022/12/14	0	912.00	0	0.00	913.00	0	829	0.00%
2022/12/09	0	883.00	0	0.00	884.00	0	851	0.00%
2022/12/01	0	0.00	1	873.00	887.00	-1	918	-0.11%
2022/11/30	0	0.00	0	863.00	864.00	0	913	0.00%
2022/11/25	0	881.00	0	0.00	886.00	0	934	0.00%
2022/11/17	2	830.00	1	830.00	829.00	1	936	0.11%
2022/11/16	1	793.00	1	791.00	805.00	0	925	0.00%
2022/10/26	3	689.67	3	692.00	694.00	0	915	0.00%
2022/10/25	0	714.00	0	0.00	719.00	0	899	0.00%
2022/10/24	0	0.00	22	725.77	725.00	-22	887	-2.48%
2022/10/21	10	711.50	5	722.00	700.00	5	892	0.56%
2022/10/20	8	708.88	0	0.00	722.00	8	889	0.90%
2022/10/19	9	731.00	0	0.00	732.00	9	880	1.02%
2022/10/18	11	704.09	11	709.73	706.00	0	870	0.00%
2022/10/05	0	0.00	2	795.00	786.00	-2	876	-0.23%
2022/10/04	2	792.00	0	0.00	793.00	2	896	0.22%
2022/09/28	3	768.00	3	737.00	735.00	0	950	0.00%
2022/09/27	0	767.00	0	0.00	769.00	0	962	0.00%
2022/09/22	1	786.00	1	783.00	794.00	0	1,022	0.00%
2022/09/21	2	793.00	2	794.00	794.00	0	1,036	0.00%
2022/09/20	2	805.00	2	795.00	791.00	0	1,032	0.00%
2022/09/16	1	809.00	1	794.00	799.00	0	1,035	0.00%
2022/09/14	1	759.00	1	770.00	784.00	0	1,018	0.00%
2022/09/13	1	777.00	1	780.00	777.00	0	1,013	0.00%
2022/09/08	0	0.00	0	747.00	750.00	0	1,017	0.00%
2022/09/07	1	713.00	1	724.00	724.00	0	1,028	0.00%
2022/09/01	1	716.00	1	698.00	696.00	0	1,015	0.00%
2022/08/31	1	737.00	1	728.00	728.00	0	1,007	0.00%
2022/08/30	1	739.00	1	742.00	735.00	0	1,010	0.00%
2022/08/26	3	781.00	3	757.67	755.00	0	1,013	0.00%
2022/08/25	1	774.98	1	770.00	770.00	0	1,009	0.00%
2022/08/23	2	738.00	2	732.00	732.00	0	992	0.00%
2022/08/22	3	748.67	3	733.00	733.00	0	1,000	0.00%
2022/08/19	0	0.00	1	761.00	755.00	-1	1,006	-0.10%
2022/08/18	3	719.00	3	725.00	723.00	0	1,006	0.00%
2022/08/17	4	740.75	3	727.00	727.00	1	1,004	0.10%
2022/08/12	3	682.67	3	688.00	678.00	0	991	0.00%
2022/08/10	3	674.33	4	668.25	666.00	-1	996	-0.10%
2022/08/09	3	665.00	13	673.77	678.00	-10	1,000	-1.00%
2022/08/08	3	658.00	4	666.25	670.00	-1	1,014	-0.10%
2022/08/04	2	625.50	2	629.00	633.00	0	1,050	0.00%
2022/08/03	20	641.50	2	638.00	635.00	18	1,050	1.71%
2022/08/02	2	664.00	2	651.00	651.00	0	1,056	0.00%
2022/08/01	3	696.00	3	666.00	668.00	0	1,046	0.00%
2022/07/29	2	702.00	2	693.50	698.00	0	1,044	0.00%
2022/07/28	3	694.00	3	697.00	697.00	0	1,052	0.00%
2022/07/27	0	693.00	0	0.00	697.00	0	1,041	0.00%
2022/07/26	3	692.00	3	683.00	683.00	0	1,041	0.00%
2022/07/25	2	696.00	2	705.00	706.00	0	1,041	0.00%
2022/07/22	3	705.00	3	694.00	694.00	0	1,040	0.00%
2022/07/21	2	704.00	2	704.00	705.00	0	1,039	0.00%
2022/07/20	5	699.40	5	699.80	694.00	0	1,034	0.00%
2022/07/19	2	697.00	2	692.00	692.00	0	1,026	0.00%
2022/07/18	2	688.00	2	695.00	697.00	0	1,022	0.00%
2022/07/15	2	683.00	2	704.00	701.00	0	1,016	0.00%
2022/07/14	2	642.00	2	655.00	689.00	0	996	0.00%
2022/07/13	1	633.00	1	642.00	638.00	0	974	0.00%
2022/07/11	2	613.00	2	614.00	610.00	0	930	0.00%
2022/07/07	1	571.00	1	592.00	596.00	0	904	0.00%
2022/07/04	1	619.00	1	604.00	611.00	0	832	0.00%
2022/07/01	3	637.00	3	619.00	610.00	0	821	0.00%
2022/06/30	1	666.00	1	661.00	668.00	0	783	0.00%
2022/06/29	0	0.00	1	698.00	701.00	-1	755	-0.13%
2022/06/27	0	764.00	0	0.00	765.00	0	730	0.00%
2022/06/22	2	753.00	2	729.00	725.00	0	702	0.00%
2022/06/16	2	807.00	2	773.00	773.00	0	685	0.00%
2022/06/02	0	0.00	2	785.00	776.00	-2	703	-0.28%
2022/06/01	2	781.50	0	0.00	771.00	2	704	0.28%
2022/05/31	0	790.00	0	0.00	792.00	0	696	0.00%
2022/05/27	0	0.00	0	743.75	744.00	0	682	0.00%
2022/05/26	2	756.00	2	728.00	728.00	0	673	0.00%
2022/05/24	2	795.00	2	769.00	766.00	0	663	0.00%
2022/05/23	1	830.00	1	783.06	783.00	0	661	0.00%
2022/05/20	2	816.01	1	830.00	824.00	1	645	0.16%
2022/05/17	0	812.00	0	0.00	812.00	0	609	0.00%
2022/05/13	0	0.00	0	782.00	810.00	0	581	0.00%
2022/05/10	1	723.00	1	711.00	721.00	0	542	0.00%
2022/05/09	1	732.04	1	737.00	747.00	0	534	0.00%
2022/04/29	2	736.50	2	733.00	733.00	0	529	0.00%
2022/04/28	2	709.50	2	718.00	717.00	0	530	0.00%
2022/04/26	0	705.00	0	0.00	705.00	0	526	0.00%
2022/04/25	2	697.99	2	695.00	695.00	0	529	0.00%
2022/04/22	0	0.00	0	719.00	711.00	0	526	0.00%
2022/04/21	3	751.67	3	746.00	746.00	0	529	0.00%
2022/04/20	2	751.50	2	741.00	741.00	0	526	0.00%
2022/04/18	2	711.04	2	721.50	722.00	0	516	0.00%
2022/04/15	1	706.00	1	702.00	702.00	0	511	0.00%
2022/04/14	1	719.00	1	717.15	724.00	0	515	0.00%
2022/04/12	0	0.00	0.3	682.98	706.00	-0.3	505	-0.07%
2022/04/08	2	687.00	2	695.00	695.00	0	502	0.00%
2022/04/07	1	688.00	1	670.00	668.00	0	497	0.00%
2022/04/06	2	695.00	2	685.00	685.00	0	492	0.00%
2022/03/30	2	710.00	2	711.00	711.00	0	497	0.00%
2022/03/29	2	709.00	2	721.00	703.00	0	507	0.00%
2022/03/28	0	702.00	0	0.00	702.00	0	514	0.00%
2022/03/25	2	719.00	2	710.00	710.00	0	517	0.00%
2022/03/24	2	700.00	2.1	712.81	717.00	-0.1	515	-0.03%
2022/03/22	0	0.00	0.1	690.00	692.00	-0.1	504	-0.02%
2022/03/18	1	641.00	1	636.00	643.00	0	500	0.00%
2022/03/17	1	633.07	1	636.00	640.00	0	500	0.00%
2022/03/16	2	624.00	2	618.00	618.00	0	493	0.00%
2022/03/15	2.1	619.90	2	614.00	614.00	0.1	497	0.01%
2022/03/14	4.1	642.93	4	643.75	622.00	0.1	492	0.02%
2022/03/11	1	665.00	1	670.00	670.00	0	471	0.00%
2022/03/10	1	653.00	1.1	666.26	681.00	-0.1	465	-0.02%
2022/03/09	2	650.18	2	658.00	645.00	0	459	0.01%
2022/03/08	2.1	666.54	2	677.50	670.00	0.1	444	0.01%
2022/03/07	1	687.00	2	698.00	685.00	-1	442	-0.23%
2022/03/01	0	726.00	0	0.00	726.00	0	462	0.00%
2022/02/25	0	0.00	0.1	727.00	717.00	-0.1	477	-0.02%
2022/02/24	1	702.00	1	693.00	702.00	0	478	0.00%
2022/02/18	2	688.50	2	686.50	689.00	0	524	0.00%
2022/02/17	1	695.00	1	699.00	692.00	0	539	0.00%
2022/02/14	2	686.50	2	696.50	688.00	0	584	0.00%
2022/02/11	2.1	706.46	2	700.50	703.00	0.1	582	0.01%
2022/02/10	1	708.00	1	704.00	711.00	0	600	0.00%
2022/02/08	1.1	705.00	1	709.00	703.00	0.1	595	0.01%
2022/02/07	3	716.33	3.5	714.86	716.00	-0.5	591	-0.08%
2022/01/25	1	713.97	1	719.00	712.00	0	593	0.00%
2022/01/24	0	732.00	0	720.06	739.00	0	590	0.00%
2022/01/21	1	745.00	1	754.00	727.00	0	593	0.00%
2022/01/20	0	0.00	0	760.00	770.00	0	588	0.00%
2022/01/19	1	754.00	1	751.00	761.00	0	594	0.00%
2022/01/18	0	0.00	0.1	746.00	750.00	-0.1	596	-0.01%
2022/01/13	1.1	718.95	1	725.00	718.00	0.1	593	0.01%
2022/01/12	0	0.00	0.2	741.81	748.00	-0.2	589	-0.03%
2022/01/11	0.1	725.00	0	0.00	720.00	0.1	583	0.01%
2022/01/07	0.1	723.00	0	0.00	739.00	0.1	581	0.01%
2022/01/06	0.1	728.00	0	0.00	738.00	0.1	579	0.01%
2022/01/05	0	0.00	0.1	734.50	739.00	-0.1	577	-0.01%
2022/01/03	0	0.00	0	746.00	749.00	0	577	0.00%
2021/12/29	0	760.00	0	0.00	752.00	0	594	0.00%
2021/12/27	0	756.00	0	0.00	756.00	0	600	0.00%
2021/12/23	2.1	747.14	2.1	733.10	756.00	0	607	0.00%
2021/12/22	2	714.63	2	740.00	730.00	0	599	0.00%
2021/12/21	0.1	708.00	0	0.00	712.00	0.1	592	0.02%
2021/12/20	1	694.00	1	682.00	690.00	0	601	0.00%
2021/12/15	1.3	696.06	1.2	693.13	703.00	0.2	613	0.02%
2021/12/14	0	702.00	0	0.00	707.00	0	613	0.00%
2021/12/08	0	0.00	0	684.00	691.00	0	641	0.00%
2021/12/02	0	660.00	0	0.00	672.00	0	713	0.00%
2021/11/22	0	706.00	0	0.00	709.00	0	643	0.00%
2021/11/19	0	0.00	9.5	710.79	705.00	-9.5	638	-1.49%
2021/11/18	0	0.00	0.1	683.00	674.00	-0.1	617	-0.02%
2021/11/15	0	662.00	11	651.45	667.00	-11	589	-1.86%
2021/11/12	2	625.48	12.3	627.40	626.00	-10.3	572	-1.81%
2021/11/10	0	602.00	0	0.00	605.00	0	555	0.00%
2021/11/09	0	598.00	0	0.00	602.00	0	570	0.00%
2021/11/02	0	0.00	0	587.00	582.00	0	557	0.00%
2021/10/27	0	0.00	0.1	566.00	575.00	-0.1	540	-0.01%
2021/10/22	0	542.00	0	0.00	546.00	0	543	0.00%
2021/10/21	0	546.00	0	0.00	549.00	0	551	0.01%
2021/10/20	0	0.00	0	566.00	561.00	0	552	-0.01%
2021/10/19	0	557.00	0	558.00	555.00	0	551	-0.01%
2021/10/18	0.1	545.40	0	0.00	550.00	0.1	551	0.02%
2021/10/05	0	528.00	0	0.00	527.00	0	542	0.01%
2021/10/01	0	542.00	0	0.00	536.00	0	538	0.00%
2021/09/30	1	560.00	0.1	560.00	555.00	0.9	540	0.17%
2021/09/28	0	540.00	0	0.00	555.00	0	532	0.00%
2021/09/27	0	550.00	0	0.00	553.00	0	546	0.01%
2021/09/24	0	0.00	1	595.00	577.00	-1	537	-0.19%
2021/09/22	0	560.00	0	0.00	561.00	0	530	0.00%
2021/09/14	0	0.00	0.1	590.00	591.00	-0.1	525	-0.02%
2021/09/13	0	580.00	0	581.00	583.00	0	521	0.00%
2021/09/07	0	537.00	0	0.00	536.00	0	452	0.01%
2021/09/03	2	538.00	2	525.00	530.00	0	461	0.00%
2021/09/02	0	539.00	0	0.00	534.00	0	477	0.00%
2021/09/01	2	544.00	2	536.00	539.00	0	503	0.00%
2021/08/30	0	0.00	0	536.00	540.00	0	524	-0.01%
2021/08/23	2	534.00	2	532.00	539.00	0	555	0.00%
2021/08/20	2	514.00	2	537.00	531.00	0	576	0.00%
2021/08/19	2	510.00	2	518.00	504.00	0	582	0.00%
2021/08/17	0	518.33	0	0.00	515.00	0	595	0.01%
2021/08/16	0	529.00	0	0.00	525.00	0	601	0.01%
2021/08/12	0	533.00	0	0.00	522.00	0	614	0.00%
2021/08/05	0	571.00	0	0.00	571.00	0	693	0.00%
2021/08/04	0	0.00	0	566.00	568.00	0	713	0.00%
2021/07/28	0	548.00	0	0.00	549.00	0	730	0.00%
2021/07/26	0	0.00	0.1	589.00	555.00	-0.1	742	-0.01%
2021/07/21	0.1	540.00	0	0.00	544.00	0.1	792	0.01%
2021/07/19	0.1	546.00	0	0.00	550.00	0.1	813	0.01%
2021/07/07	0	0.00	2	563.00	568.00	-2	833	-0.24%
2021/07/06	1	553.00	0	0.00	552.00	1	835	0.12%
2021/07/05	2	572.42	5	565.40	565.00	-3	838	-0.35%
2021/07/02	6.1	560.49	3	560.00	565.00	3.1	847	0.36%
2021/06/30	0	574.00	0	0.00	584.00	0	836	0.00%
2021/06/25	0	0.00	2	591.00	591.00	-2	847	-0.24%
2021/06/24	3	588.00	0	0.00	578.00	3	841	0.36%
2021/06/23	0	0.00	1	580.00	586.00	-1	840	-0.12%
2021/06/22	1	572.00	1	581.00	565.00	0	840	0.00%
2021/06/21	0.1	564.00	0	0.00	570.00	0.1	836	0.01%
2021/06/18	1.1	576.01	0	0.00	576.00	1.1	832	0.13%
2021/06/17	0	554.00	0	0.00	556.00	0	834	0.00%
2021/06/15	2.1	535.10	2	540.00	540.00	0.1	839	0.01%
2021/06/11	0	541.00	0	0.00	537.00	0	842	0.00%
2021/06/10	1	535.35	1	541.00	552.00	0	850	0.00%
2021/06/08	2	571.96	2	565.50	562.00	0	815	0.00%
2021/06/04	2	572.00	4	577.75	569.00	-2	807	-0.25%
2021/06/03	2	571.00	0	0.00	573.00	2	819	0.24%
2021/06/02	0	0.00	0	567.00	574.00	0	815	0.00%
2021/06/01	2	599.00	2.1	588.12	588.00	-0.1	812	-0.01%
2021/05/31	1	600.00	1.1	592.10	593.00	-0.1	817	-0.01%
2021/05/27	6	563.50	7	570.71	577.00	-1	803	-0.12%
2021/05/26	2	568.50	11	568.09	569.00	-9	800	-1.12%
2021/05/25	5	563.00	0	0.00	559.00	5	803	0.62%
2021/05/24	6	559.33	1	554.00	554.00	5	802	0.62%
2021/05/21	1.2	536.13	4	551.00	556.00	-2.9	804	-0.35%
2021/05/12	0	481.00	0	0.00	481.00	0	788	0.00%
2021/05/11	0.1	500.00	0	0.00	493.50	0.1	771	0.01%
2021/05/07	0	516.00	0	0.00	515.00	0	763	0.00%
2021/05/05	0	0.00	0	493.00	496.00	0	763	0.00%
2021/05/04	4	518.50	4	509.25	512.00	0	758	0.00%
2021/05/03	3	545.33	3	536.00	536.00	0	753	0.00%
2021/04/29	1	529.31	1	540.00	543.00	0	752	0.00%
2021/04/28	1	519.00	1	520.00	520.00	0	724	0.00%
2021/04/27	1	521.00	1	518.00	518.00	0	723	0.00%
2021/04/26	0	0.00	1	515.06	518.00	-1	715	-0.14%
2021/04/23	0	0.00	0	504.00	502.00	0	704	-0.01%
2021/04/22	0.1	491.00	0	0.00	487.00	0.1	707	0.01%
2021/04/21	0	490.00	0	0.00	489.50	0	710	0.00%
2021/04/20	0	487.00	0	0.00	483.00	0	717	0.01%
2021/04/16	0	0.00	0	484.50	484.50	0	752	0.00%
2021/04/15	0	473.00	0	0.00	470.00	0	768	0.00%
2021/04/12	0	490.00	0	489.00	484.50	0	869	0.00%
2021/04/08	0	0.00	1	502.00	509.00	-1	881	-0.11%
2021/04/07	0	500.00	0	0.00	499.50	0	870	0.00%
2021/04/06	0	496.00	0	0.00	495.50	0	873	0.00%
2021/04/01	2	494.73	1	497.50	491.00	1	868	0.12%
2021/03/26	1	507.00	0	0.00	499.50	1	895	0.11%
2021/03/25	0	500.00	0	0.00	500.00	0	911	0.00%
2021/03/24	0	504.00	0	0.00	504.00	0	926	0.00%
2021/03/19	0	492.00	0	0.00	493.50	0	980	0.00%
2021/03/18	0	499.33	0	0.00	496.00	0	982	0.00%
2021/03/17	0	500.00	0	518.00	503.00	0	991	0.00%
2021/03/11	0	508.00	0	0.00	508.00	0	1,055	0.00%
2021/03/10	0	502.00	0	0.00	500.00	0	1,059	0.00%
2021/03/09	1	491.50	1	495.00	490.00	0	1,057	0.00%
2021/03/04	0	0.00	0.1	534.00	510.00	-0.1	1,075	-0.01%
2021/03/02	0	521.00	1	528.00	521.00	-1	1,085	-0.09%
2021/02/26	1	517.00	0	0.00	519.00	1	1,132	0.09%
2021/02/25	1	527.00	1	528.00	528.00	0	1,197	0.00%
2021/02/24	0	516.00	0	0.00	514.00	0	1,191	0.00%
2021/02/22	0.1	539.00	0	0.00	535.00	0.1	1,201	0.00%
2021/02/18	0	574.00	0	0.00	577.00	0	1,170	0.00%
2021/02/17	1	545.00	1	550.00	555.00	0	1,154	0.00%
2021/02/03	0	527.00	0	0.00	525.00	0	1,178	0.00%
2021/02/01	0	522.00	0	0.00	522.00	0	1,198	0.00%
2021/01/29	0	528.00	0	0.00	519.00	0	1,204	0.00%
2021/01/27	2.1	528.54	1	532.00	530.00	1.1	1,197	0.09%
2021/01/26	0	0.00	1	542.00	531.00	-1	1,202	-0.08%
2021/01/22	2	548.48	1	549.00	546.00	1	1,225	0.08%
2021/01/21	1	524.00	0	0.00	524.00	1	1,216	0.08%
2021/01/20	1	528.01	7	535.43	527.00	-6	1,215	-0.49%
2021/01/14	6	555.00	0	0.00	553.00	6	1,208	0.50%
2021/01/13	7	549.58	7	553.57	561.00	0	1,211	0.00%
2021/01/08	1	551.00	1	551.00	545.00	0	1,201	0.00%
2021/01/07	4	536.75	4	539.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	3.1	521.70	531.00	-3.1	1,167	-0.26%
2020/12/29	0	0.00	2	471.00	469.50	-2	1,200	-0.17%
2020/12/17	0	0.00	2	455.50	454.00	-2	1,467	-0.14%
2020/12/09	3.2	476.05	3	477.50	477.00	0.2	1,405	0.01%
2020/11/26	0	0.00	3	451.50	450.00	-3	1,318	-0.23%
2020/11/25	4	474.88	3.1	452.72	451.00	1	1,317	0.07%
2020/11/24	2	454.00	4	457.75	471.50	-2	1,295	-0.15%
2020/11/20	2	428.00	0	0.00	430.00	2	1,240	0.16%
2020/11/19	0	0.00	1	435.00	429.00	-1	1,237	-0.08%
2020/11/16	2	415.50	2	417.75	416.50	0	1,256	0.00%
2020/11/13	1	418.50	0	0.00	420.50	1	1,246	0.08%
2020/11/11	2	420.50	2	421.50	417.50	0	1,235	0.00%
2020/11/10	2	432.00	2	432.50	430.50	0	1,218	0.00%
2020/11/09	0	436.00	0	0.00	433.00	0	1,230	0.00%
2020/11/04	1	434.00	0	0.00	438.00	1	1,263	0.08%
2020/10/30	2	442.25	0	0.00	436.50	2	1,282	0.16%
2020/10/27	1	465.00	1	462.50	462.50	0	1,269	0.00%
2020/10/26	2	469.50	2	464.75	463.50	0	1,283	0.00%
2020/10/23	4	473.88	4	470.88	470.00	0	1,295	0.00%
2020/10/22	1	470.00	1	473.50	470.50	0	1,309	0.00%
2020/10/21	2	484.75	2	480.50	480.50	0	1,321	0.00%
2020/10/20	2	477.00	2	480.25	482.00	0	1,330	0.00%
2020/10/19	1	468.50	1	467.50	468.00	0	1,317	0.00%
2020/10/16	2	480.00	2	482.00	475.00	0	1,316	0.00%
2020/10/15	3	484.67	3	487.83	490.50	0	1,318	0.00%
2020/10/14	1	482.50	1	478.00	478.00	0	1,315	0.00%
2020/10/13	1	489.50	2	479.25	472.50	-1	1,315	-0.08%
2020/10/12	1	489.50	1	484.50	484.50	0	1,309	0.00%
2020/10/08	3	481.83	3	482.50	488.00	0	1,335	0.00%
2020/10/06	3	464.67	0	0.00	462.00	3	1,363	0.22%
2020/10/05	0	0.00	1	452.50	460.50	-1	1,407	-0.07%
2020/09/29	8	470.69	7	475.21	478.00	1	1,463	0.07%
2020/09/28	4	445.00	5	446.80	448.50	-1	1,404	-0.07%
2020/09/25	6	469.50	7	469.00	453.50	-1	1,413	-0.07%
2020/09/24	4	450.25	4	449.88	448.50	0	1,342	0.00%
2020/09/23	5	439.80	3	440.83	443.00	2	1,303	0.15%
2020/09/22	1	416.50	1	418.50	412.50	0	1,268	0.00%
2020/09/21	0	0.00	0	431.00	425.50	0	1,274	0.00%
2020/09/18	0	431.00	0	0.00	429.00	0	1,285	0.00%
2020/09/15	1	420.00	1	413.50	428.00	0	1,333	0.00%
2020/09/14	1	410.00	1	403.00	412.00	0	1,338	0.00%
2020/09/09	0	0.00	0	439.00	423.50	0	1,380	0.00%
2020/09/08	0	417.00	0	0.00	417.00	0	1,395	0.00%
2020/09/02	1	433.50	3	428.50	427.00	-2	1,517	-0.13%
2020/09/01	3	425.67	1	425.00	426.00	2	1,528	0.13%
2020/08/28	2	441.00	3	439.50	441.00	-1	1,564	-0.06%
2020/08/27	4	423.75	6	421.75	421.50	-2	1,555	-0.13%
2020/08/25	1	409.00	1	412.50	407.50	0	1,577	0.00%
2020/08/20	2	394.00	1	379.00	379.00	1	1,607	0.06%
2020/08/18	0	0.00	1	417.50	416.50	-1	1,622	-0.06%
2020/08/14	2	425.00	1	424.00	424.00	1	1,687	0.06%
2020/08/13	4	421.00	5	420.00	418.00	-1	1,691	-0.06%
2020/08/11	1	420.00	2	415.75	418.00	-1	1,709	-0.06%
2020/08/10	1	441.00	2	435.00	436.00	-1	1,736	-0.06%
2020/08/07	2	459.00	0	0.00	458.00	2	1,804	0.11%
2020/08/05	0	0.00	2	469.75	467.00	-2	1,831	-0.11%
2020/07/31	1	449.00	0	0.00	449.00	1	1,867	0.05%
2020/07/27	1	466.00	0	0.00	463.50	1	1,885	0.05%
2020/07/24	1	454.50	3	452.17	451.00	-2	1,884	-0.11%
2020/07/22	1	461.00	1	465.00	462.50	0	1,893	0.00%
2020/07/17	1	450.00	1	455.00	455.00	0	1,896	0.00%
2020/07/16	2	456.75	0	0.00	454.50	2	1,899	0.11%
2020/07/15	2	477.00	1	463.00	458.00	1	1,893	0.05%
2020/07/14	1	472.00	2	481.00	481.50	-1	1,882	-0.05%
2020/07/13	0	0.00	1	473.50	470.00	-1	1,863	-0.05%
2020/07/10	4	446.63	3	440.00	445.00	1	1,832	0.05%
2020/07/09	9	438.78	9	432.00	434.50	0	1,793	0.00%
2020/07/08	2	418.00	4	419.75	426.50	-2	1,747	-0.11%
2020/07/07	2	395.00	0	0.00	394.00	2	1,700	0.12%
2020/07/06	1	396.50	2	401.00	405.00	-1	1,697	-0.06%
2020/06/24	1	389.50	1	386.50	388.00	0	1,722	0.00%
2020/06/23	3	401.83	3	387.00	386.00	0	1,742	0.00%
2020/06/19	1	388.50	0	0.00	386.00	1	1,735	0.06%
2020/06/11	0	0.00	1	382.00	379.50	-1	1,737	-0.06%
2020/06/10	0	0.00	1	392.50	392.50	-1	1,710	-0.06%
2020/06/09	5	383.80	0	0.00	382.50	5	1,716	0.29%
2020/06/08	1	396.00	1	398.00	396.00	0	1,686	0.00%
2020/06/05	0.3	398.50	0	0.00	397.50	0.3	1,683	0.02%
2020/06/04	4	401.00	7	407.50	410.00	-3	1,663	-0.18%
2020/06/03	5	393.40	1	398.50	396.50	4	1,649	0.24%
2020/06/02	3	393.00	0	0.00	391.50	3	1,643	0.18%
2020/06/01	0	0.00	2	407.50	409.00	-2	1,638	-0.12%
2020/05/28	2	409.50	0	0.00	404.00	2	1,634	0.12%
2020/05/27	1	429.50	1	417.00	411.00	0	1,618	0.00%
2020/05/26	3	418.33	4	424.50	420.00	-1	1,604	-0.06%
2020/05/22	1	404.00	0	0.00	396.50	1	1,591	0.06%
2020/05/21	1	413.50	0	0.00	411.00	1	1,575	0.06%
2020/05/19	2	402.50	0	0.00	403.00	2	1,548	0.13%
2020/05/18	2	392.25	3	401.00	402.50	-1	1,532	-0.07%
2020/05/15	3	396.00	1	397.00	394.50	2	1,533	0.13%
2020/05/14	2	374.25	10	376.75	387.00	-8	1,497	-0.53%
2020/05/13	3	356.67	0	0.00	352.00	3	1,438	0.21%
2020/05/06	0	0.00	1	333.00	334.00	-1	1,419	-0.07%
2020/05/05	3	328.00	0	0.00	327.00	3	1,422	0.21%
2020/05/04	1	325.50	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	1	327.00	335.00	-1	1,427	-0.07%
2020/04/29	0	0.00	2	323.50	323.00	-2	1,414	-0.14%
2020/04/22	0	0.00	1	309.50	317.00	-1	1,447	-0.07%
2020/04/21	1	307.00	1	311.00	308.00	0	1,439	0.00%
2020/04/17	2	316.00	1	322.00	310.50	1	1,422	0.07%
2020/04/14	1	307.00	0	0.00	305.00	1	1,366	0.07%
2020/04/09	0	0.00	2	292.75	296.00	-2	1,361	-0.15%
2020/04/07	1	285.50	2	291.75	286.00	-1	1,333	-0.08%
2020/04/06	1	281.50	2	280.75	283.50	-1	1,311	-0.08%
2020/04/01	3	275.67	2	278.00	271.50	1	1,306	0.08%
2020/03/31	3	280.67	0	0.00	275.00	3	1,290	0.23%
2020/03/24	0	0.00	2	249.00	253.00	-2	1,195	-0.17%
2020/03/23	1	223.50	1	225.00	235.00	0	1,182	0.00%
2020/03/20	2	229.25	3	228.33	231.50	-1	1,171	-0.09%
2020/03/19	4	218.00	1	216.00	210.50	3	1,173	0.26%
2020/03/12	1	261.00	0	0.00	261.00	1	1,196	0.08%
2020/03/03	1	306.50	0	0.00	298.50	1	1,241	0.08%
2020/03/02	0	0.00	2	287.00	297.00	-2	1,235	-0.16%
2020/02/25	0	0.00	1	312.00	311.50	-1	1,319	-0.08%
2020/02/24	1	305.00	0	0.00	304.00	1	1,317	0.08%
2020/02/20	1	309.50	0	0.00	309.50	1	1,389	0.07%
2020/02/18	1	315.00	3	311.50	307.00	-2	1,398	-0.14%
2020/02/17	1	317.50	0	0.00	320.00	1	1,402	0.07%
2020/02/14	1	311.50	0	0.00	314.00	1	1,440	0.07%
2020/02/12	1	325.50	0	0.00	321.50	1	1,443	0.07%
2020/02/07	4	335.63	4	337.88	336.00	0	1,425	0.00%
2020/02/04	0	0.00	3	320.00	323.00	-3	1,393	-0.22%
2020/02/03	3	303.33	0	0.00	306.50	3	1,385	0.22%
2020/01/31	1	315.00	0	0.00	315.00	1	1,374	0.07%
2020/01/30	0	0.00	2	322.75	318.00	-2	1,376	-0.15%
2020/01/17	1	337.50	0	0.00	336.50	1	1,381	0.07%
2020/01/16	0	0.00	1	351.00	351.50	-1	1,366	-0.07%
2020/01/10	1	324.50	5	324.10	323.50	-4	1,386	-0.29%
2020/01/08	2	311.75	0	0.00	315.50	2	1,424	0.14%
2020/01/07	0	0.00	1	311.50	316.50	-1	1,467	-0.07%
2019/12/23	1	315.00	0	0.00	314.00	1	1,650	0.06%
2019/12/20	1	318.50	0	0.00	319.00	1	1,664	0.06%
2019/12/17	2	318.50	0	0.00	321.00	2	1,734	0.12%
2019/12/13	3	322.83	3	324.00	322.50	0	1,779	0.00%
2019/12/12	2	316.25	1	313.50	314.00	1	1,761	0.06%
2019/12/11	0	0.00	1	310.00	320.00	-1	1,750	-0.06%
2019/12/10	2	310.00	0	0.00	311.50	2	1,714	0.12%
2019/12/05	2	299.50	0	0.00	300.00	2	1,676	0.12%
2019/12/04	0	0.00	1	301.00	300.00	-1	1,664	-0.06%
2019/12/03	2	300.50	0	0.00	299.00	2	1,651	0.12%
2019/12/02	0	0.00	1	302.50	300.00	-1	1,620	-0.06%
2019/11/22	8	298.56	8	297.63	300.00	0	1,593	0.00%
2019/11/21	0	0.00	2	286.50	292.50	-2	1,580	-0.13%
2019/11/20	4	290.25	2	293.50	285.00	2	1,583	0.13%
2019/11/19	1	293.50	1	297.50	295.50	0	1,545	0.00%
2019/11/18	0	0.00	1	294.50	295.00	-1	1,561	-0.06%
2019/11/14	0	0.00	6	288.08	287.00	-6	1,574	-0.38%
2019/11/13	12	287.29	6	284.00	284.00	6	1,567	0.38%
2019/11/12	11	282.77	13	284.88	293.00	-2	1,551	-0.13%
2019/11/11	6	276.17	15	279.70	281.50	-9	1,589	-0.57%
2019/11/08	6	278.25	0	0.00	279.00	6	1,608	0.37%
2019/11/07	5	275.90	10	280.25	282.50	-5	1,663	-0.30%
2019/11/06	7	279.29	0	0.00	279.00	7	1,666	0.42%
2019/11/05	2	284.25	0	0.00	283.00	2	1,662	0.12%
2019/10/31	2	289.00	0	0.00	286.50	2	1,712	0.12%
2019/10/30	0	0.00	4	286.25	288.00	-4	1,719	-0.23%
2019/10/29	5	284.40	1	289.00	284.00	4	1,761	0.23%
2019/10/28	0	0.00	5	286.40	284.50	-5	1,779	-0.28%
2019/10/25	5	285.70	1	294.50	283.00	4	1,798	0.22%
2019/10/24	2	283.50	3	286.00	289.50	-1	1,785	-0.06%
2019/10/23	3	284.00	2	285.50	283.50	1	1,796	0.06%
2019/10/22	5	286.00	6	287.83	288.50	-1	1,834	-0.05%
2019/10/21	0	0.00	7	283.86	281.00	-7	1,826	-0.38%
2019/10/18	10	282.50	2	283.50	281.50	8	1,822	0.44%
2019/10/17	2	286.75	1	288.00	284.50	1	1,822	0.05%
2019/10/16	6	285.25	6	288.00	287.00	0	1,839	0.00%
2019/10/15	0	0.00	6	279.58	285.50	-6	1,818	-0.33%
2019/10/09	2	268.25	0	0.00	271.00	2	1,871	0.11%
2019/10/08	0	0.00	1	279.50	274.50	-1	1,901	-0.05%
2019/10/07	2	271.50	0	0.00	271.50	2	1,870	0.11%
2019/10/04	1	274.00	0	0.00	274.00	1	1,862	0.05%
2019/10/02	2	276.00	3	280.50	278.00	-1	1,843	-0.05%
2019/09/27	1	268.50	0	0.00	271.00	1	1,802	0.06%
2019/09/26	0	0.00	2	277.25	278.50	-2	1,785	-0.11%
2019/09/25	3	270.83	0	0.00	271.00	3	1,769	0.17%
2019/09/24	1	277.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	19	280.97	21	280.79	285.00	-2	1,747	-0.11%
2019/09/19	2	269.50	4	267.13	266.00	-2	1,712	-0.12%
2019/09/18	0	0.00	6	262.17	262.50	-6	1,676	-0.36%
2019/09/17	0	0.00	4	258.00	257.50	-4	1,657	-0.24%
2019/09/16	0	0.00	4	254.75	255.00	-4	1,657	-0.24%
2019/09/11	2	248.00	0	0.00	247.50	2	1,668	0.12%
2019/09/10	2	244.00	0	0.00	245.00	2	1,666	0.12%
2019/09/09	2	248.00	0	0.00	247.00	2	1,673	0.12%
2019/09/02	3	248.50	3	248.67	249.00	0	1,739	0.00%
2019/08/30	4	250.63	7	255.29	250.00	-3	1,791	-0.17%
2019/08/29	3	246.33	0	0.00	250.00	3	1,736	0.17%
2019/08/26	4	254.63	0.1	251.50	251.50	3.9	1,730	0.23%
2019/08/23	3	259.00	5	261.80	262.00	-2	1,715	-0.12%
2019/08/22	8	259.13	5	258.20	260.00	3	1,691	0.18%
2019/08/21	3	251.50	19	252.82	254.50	-16	1,656	-0.97%
2019/08/20	5	249.10	0	0.00	246.50	5	1,626	0.31%
2019/08/19	0	0.00	4	248.13	250.00	-4	1,614	-0.25%
2019/08/16	0	0.00	4	246.38	246.00	-4	1,590	-0.25%
2019/08/15	6	239.92	11	242.82	243.00	-5	1,582	-0.32%
2019/08/14	12	244.38	0	0.00	236.50	12	1,549	0.77%
2019/08/12	9	239.61	15	239.03	237.50	-6	1,468	-0.41%
2019/08/08	2	230.50	0	0.00	231.00	2	1,424	0.14%
2019/08/06	2	215.00	3	219.83	226.00	-1	1,466	-0.07%
2019/08/02	3	228.00	2	227.25	228.00	1	1,464	0.07%
2019/08/01	0	0.00	6	232.25	233.00	-6	1,457	-0.41%
2019/07/31	1	232.00	0	0.00	230.00	1	1,462	0.07%
2019/07/30	0	0.00	1	238.00	234.00	-1	1,464	-0.07%
2019/07/29	2	237.50	2	239.25	235.00	0	1,456	0.00%
2019/07/26	2	235.00	2	235.00	235.00	0	1,431	0.00%
2019/07/25	3	236.00	0	0.00	233.50	3	1,434	0.21%
2019/07/24	2	239.00	3	237.33	236.00	-1	1,419	-0.07%
2019/07/23	1	229.50	0	0.00	232.00	1	1,383	0.07%
2019/07/19	1.1	237.41	2	233.00	231.50	-0.9	1,388	-0.06%
2019/07/18	0.1	235.00	3	234.17	235.00	-2.9	1,391	-0.21%
2019/07/17	6	229.92	1	232.00	231.50	5	1,392	0.36%
2019/07/16	1	235.50	2	234.00	235.00	-1	1,394	-0.07%
2019/07/15	4	234.88	5	235.50	232.00	-1	1,385	-0.07%
2019/07/12	0	0.00	12	223.25	226.00	-12	1,324	-0.91%
2019/07/11	1	214.50	0	0.00	213.50	1	1,288	0.08%
2019/07/10	4	211.88	1	213.00	213.00	3	1,281	0.23%
2019/07/09	3	213.00	5	214.60	212.00	-2	1,282	-0.16%
2019/07/08	1	220.00	1	219.50	219.00	0	1,293	0.00%
2019/07/05	1	220.00	1	220.00	219.00	0	1,314	0.00%
2019/07/04	2	218.50	4	217.63	218.50	-2	1,320	-0.15%
2019/07/03	5	219.40	0	0.00	217.00	5	1,330	0.38%
2019/07/02	2	220.50	6	222.00	222.00	-4	1,339	-0.30%
2019/07/01	6	218.08	1	220.00	221.50	5	1,338	0.37%
2019/06/28	2	215.00	0	0.00	212.50	2	1,347	0.15%
2019/06/27	0	0.00	2	214.00	211.50	-2	1,367	-0.15%
2019/06/26	2	208.00	0	0.00	213.00	2	1,404	0.14%
2019/06/25	1	216.50	1	214.50	212.50	0	1,413	0.00%
2019/06/24	2	219.00	0	0.00	216.50	2	1,455	0.14%
2019/06/21	1	221.50	3	219.83	218.50	-2	1,506	-0.13%
2019/06/20	2	220.00	0	0.00	219.00	2	1,508	0.13%
2019/06/19	4	219.00	3	220.67	218.50	1	1,522	0.07%
2019/06/18	0	0.00	4	216.00	216.00	-4	1,509	-0.27%
2019/06/14	1	213.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	9	212.44	10	214.45	216.00	-1	1,598	-0.06%
2019/06/12	4	207.88	4	208.88	207.00	0	1,624	0.00%
2019/06/11	2	201.50	9	205.83	207.00	-7	1,637	-0.43%
2019/06/06	10	197.45	0	0.00	195.00	10	1,625	0.62%
2019/06/04	1	213.50	0	0.00	212.00	1	1,586	0.06%
2019/06/03	3	220.50	0	0.00	220.00	3	1,583	0.19%
2019/05/31	0	0.00	1	222.00	223.00	-1	1,582	-0.06%
2019/05/30	1	218.50	3	219.83	220.50	-2	1,587	-0.13%
2019/05/29	2	213.50	3	216.00	216.00	-1	1,584	-0.06%
2019/05/28	2	214.50	3	215.83	216.00	-1	1,606	-0.06%
2019/05/27	4	217.25	2	215.00	213.00	2	1,631	0.12%
2019/05/24	3	217.67	1	217.00	215.00	2	1,655	0.12%
2019/05/23	0	0.00	2	216.00	217.50	-2	1,673	-0.12%
2019/05/22	3	221.67	1	222.00	216.00	2	1,702	0.12%
2019/05/21	4	214.00	1	218.00	220.00	3	1,745	0.17%
2019/05/20	0	0.00	3	215.33	215.00	-3	1,825	-0.16%
2019/05/17	6	216.50	6	218.67	218.00	0	1,845	0.00%
2019/05/16	0	0.00	13	220.08	213.50	-13	1,870	-0.70%
2019/05/15	1	215.00	11	216.95	219.50	-10	1,884	-0.53%
2019/05/14	7	202.50	5	205.80	207.00	2	1,882	0.11%
2019/05/13	12	213.08	1	215.00	208.00	11	1,889	0.58%
2019/05/10	5	219.40	0	0.00	217.50	5	1,890	0.26%
2019/05/09	8	222.13	0	0.00	217.00	8	1,878	0.43%
2019/05/08	2	222.00	2	222.25	222.00	0	1,870	0.00%
2019/05/07	6	220.33	17.1	223.48	225.50	-11.1	1,857	-0.59%
2019/05/06	3	213.00	4	219.38	212.00	-1	1,823	-0.05%
2019/05/03	3	219.17	5	223.50	223.50	-2	1,814	-0.11%
2019/05/02	6	220.33	9	221.94	220.50	-3	1,813	-0.17%
2019/04/30	8	219.75	0	0.00	219.00	8	1,815	0.44%
2019/04/29	3	219.83	1	220.50	220.00	2	1,824	0.11%
2019/04/26	7	221.50	0	0.00	222.50	7	1,833	0.38%
2019/04/25	3	228.00	3	229.50	228.50	0	1,867	0.00%
2019/04/24	2	230.25	10	228.30	229.00	-8	1,934	-0.41%
2019/04/23	8	224.06	0	0.00	221.00	8	1,932	0.41%
2019/04/22	1	230.50	1.1	234.09	229.00	-0.1	1,906	-0.01%
2019/04/19	3.1	229.87	2	231.00	231.50	1.1	1,897	0.06%
2019/04/18	3	231.00	1	234.00	227.50	2	1,885	0.11%
2019/04/17	3	233.83	0	0.00	235.00	3	1,876	0.16%
2019/04/16	2	237.00	2	236.25	238.00	0	1,885	0.00%
2019/04/15	1	234.50	3	238.50	234.00	-2	1,905	-0.10%
2019/04/12	5	235.40	5	234.80	234.00	0	1,903	0.00%
2019/04/11	7	240.50	0.1	239.50	239.00	6.9	1,888	0.37%
2019/04/09	2	244.00	0	0.00	244.00	2	1,877	0.11%
2019/04/08	1.2	247.24	1	250.50	246.50	0.2	1,950	0.01%
2019/04/03	2	247.00	0	0.00	247.50	2	1,949	0.10%
2019/04/02	1	246.00	1	249.00	248.00	0	1,954	0.00%
2019/04/01	3	248.83	2	252.00	247.00	1	1,944	0.05%
2019/03/29	8	255.69	2	256.25	248.50	6	1,940	0.31%
2019/03/28	0	0.00	5	257.90	256.00	-5	1,912	-0.26%
2019/03/27	1	254.00	0	0.00	253.00	1	1,895	0.05%
2019/03/26	18	251.75	16	252.38	245.00	2	1,859	0.11%
2019/03/22	4	252.50	4.2	247.38	246.00	-0.2	1,795	-0.01%
2019/03/21	2	248.00	4	247.00	250.50	-2	1,787	-0.11%
2019/03/20	2.1	249.17	6	248.75	248.00	-4	1,792	-0.22%
2019/03/18	4	238.75	0	0.00	239.00	4	1,732	0.23%
2019/03/15	4	234.25	9	235.89	234.50	-5	1,719	-0.29%
2019/03/14	2	227.00	2	228.00	230.50	0	1,664	0.00%
2019/03/12	4.1	228.11	2	228.25	227.00	2.1	1,675	0.12%
2019/03/11	3	225.00	4	224.13	226.50	-1	1,672	-0.06%
2019/03/08	3	219.00	1	222.00	222.00	2	1,699	0.12%
2019/03/07	1	223.50	1	225.00	219.50	0	1,715	0.00%
2019/03/06	1	225.00	1.2	224.42	225.00	-0.2	1,756	-0.01%
2019/03/05	0.1	224.50	1	228.50	224.50	-1	1,804	-0.05%
2019/03/04	1	225.50	0	0.00	225.50	1	1,796	0.06%
2019/02/27	2	224.25	2	226.25	229.00	0	1,797	0.00%
2019/02/26	1.1	224.55	1	226.00	224.00	0.1	1,786	0.01%
2019/02/25	1	230.00	3	231.33	231.50	-2	1,780	-0.11%
2019/02/22	1	224.50	0	0.00	227.50	1	1,760	0.06%
2019/02/21	2	232.00	2	226.00	227.50	0	1,764	0.00%
2019/02/20	8.1	235.50	6	236.83	232.00	2.1	1,733	0.12%
2019/02/19	4	243.88	5	242.70	236.50	-1	1,682	-0.06%
2019/02/18	1	224.00	1	225.00	228.00	0	1,607	0.00%
2019/02/15	2	223.00	2	224.75	221.00	0	1,618	0.00%
2019/02/12	0	218.00	0	0.00	218.00	0	1,539	0.00%
2019/02/11	0	0.00	2	216.00	218.00	-2	1,534	-0.13%
2019/01/29	0.1	210.00	0	0.00	210.00	0.1	1,560	0.00%
2019/01/28	1	214.50	1	214.00	210.50	0	1,570	0.00%
2019/01/23	2	209.50	2	208.00	208.00	0	1,669	0.00%
2019/01/22	2	209.75	0	0.00	206.00	2	1,677	0.12%
2019/01/18	0	0.00	0.1	216.00	217.00	-0.1	1,717	0.00%
2019/01/16	3	209.17	5.2	211.46	214.50	-2.2	1,707	-0.13%
2019/01/15	1.3	199.10	2	199.00	199.50	-0.8	1,677	-0.04%
2019/01/09	0	0.00	0.1	203.50	198.50	-0.1	1,755	0.00%
2019/01/07	1	208.00	2	210.00	206.00	-1	1,756	-0.06%
2018/12/27	2	210.75	1	208.00	206.50	1	1,884	0.05%
2018/12/26	1	210.00	0	0.00	204.00	1	1,845	0.05%
2018/12/24	0	209.50	1	208.50	209.50	-1	1,883	-0.05%
2018/12/22	1	206.00	0	0.00	206.00	1	1,955	0.05%
2018/12/21	0	0.00	1	202.00	202.00	-1	1,971	-0.05%
2018/12/18	0.1	196.50	0	0.00	197.00	0.1	1,975	0.00%
2018/12/14	2	200.00	2	201.50	202.50	0	2,010	0.00%
2018/12/13	1	201.00	1	202.00	202.50	0	2,014	0.00%
2018/12/10	0	0.00	3	189.00	191.00	-3	2,012	-0.15%
2018/12/03	8	209.63	5	212.30	214.50	3	2,037	0.15%
2018/11/28	0	0.00	6	184.50	185.00	-6	2,023	-0.30%
2018/11/26	1	175.00	0	172.50	173.00	1	1,988	0.05%
2018/11/23	1	171.50	1	176.00	174.00	0	2,004	0.00%
2018/11/22	3	175.00	1	174.50	174.00	2	2,032	0.10%
2018/11/20	4	170.50	3	169.83	172.50	1	2,065	0.05%
2018/11/19	0	0.00	1	177.00	175.50	-1	2,044	-0.05%
2018/11/16	1	174.00	0	0.00	173.00	1	2,049	0.05%
2018/11/15	0	0.00	1	176.00	175.00	-1	2,054	-0.05%
2018/11/14	3	179.83	2	183.50	176.00	1	2,056	0.05%
2018/11/13	2	175.25	5	178.00	180.50	-3	2,041	-0.15%
2018/11/12	2	176.75	0	0.00	176.50	2	2,077	0.10%
2018/11/07	2	183.50	0	0.00	181.00	2	2,100	0.10%
2018/11/06	1	178.00	0	0.00	171.00	1	2,097	0.05%
2018/11/05	0	0.00	1	183.50	179.00	-1	2,117	-0.05%
2018/11/02	3	177.67	5	179.90	181.00	-2	2,103	-0.10%
2018/11/01	1	174.50	0	185.00	174.50	1	2,069	0.05%
2018/10/31	3	164.50	3.1	169.72	173.00	-0.1	2,017	0.00%
2018/10/30	3	156.17	3	154.67	157.50	0	1,981	0.00%
2018/10/29	1	152.00	2	155.80	158.50	-1	1,971	-0.05%
2018/10/26	1	154.00	0	0.00	154.00	1	1,960	0.05%
2018/10/25	0	162.00	0	0.00	161.00	0	1,931	0.00%
2018/10/24	0	0.00	2	161.50	167.00	-2	1,957	-0.10%
2018/10/19	2	149.52	2	148.50	150.00	0	1,866	0.00%
2018/10/15	1	158.00	1	159.50	156.00	0	1,847	0.00%
2018/10/12	0	0.00	0.1	163.50	156.50	-0.1	1,874	0.00%
2018/10/11	0	150.00	0	0.00	149.00	0	1,902	0.00%
2018/10/09	0	0.00	1	168.00	165.50	-1	1,927	-0.05%
2018/10/08	0	171.50	0	0.00	170.50	0	1,992	0.00%
2018/10/03	2	185.50	0	185.00	184.00	2	2,011	0.10%
2018/10/02	1	195.50	1	198.50	195.00	0	1,983	0.00%
2018/10/01	3	185.33	3	182.54	199.50	0	1,986	0.00%
2018/09/28	2	195.00	0	0.00	190.50	2	1,924	0.10%
2018/09/27	3	196.67	1	197.50	199.00	2	1,953	0.10%
2018/09/21	0	0.00	2	202.00	207.00	-2	1,983	-0.10%
2018/09/20	0	0.00	1	200.00	200.00	-1	1,978	-0.05%
2018/09/19	0	205.00	0	0.00	206.00	0	1,967	0.00%
2018/09/18	0	207.00	0	0.00	206.50	0	1,956	0.00%
2018/09/13	0	210.00	0	0.00	211.00	0	1,964	0.00%
2018/09/12	0.1	212.00	0	0.00	210.00	0.1	1,967	0.00%
2018/09/11	0	0.00	1	219.50	215.00	-1	1,995	-0.05%
2018/09/10	1	233.00	1	230.00	224.00	0	2,058	0.00%
2018/09/07	1	239.50	1	236.00	236.00	0	2,073	0.00%
2018/09/06	0	0.00	3	243.17	243.50	-3	2,053	-0.15%
2018/09/05	2	235.50	0	0.00	236.50	2	2,004	0.10%
2018/08/31	1	233.00	0	0.00	235.00	1	1,995	0.05%
2018/08/30	1	241.50	1	236.00	237.00	0	2,026	0.00%
2018/08/29	0	0.00	1	237.00	237.00	-1	2,025	-0.05%
2018/08/28	3	240.83	3	235.67	236.50	0	2,013	0.00%
2018/08/27	3	228.67	2	229.75	229.00	1	1,980	0.05%
2018/08/24	1	224.00	1	228.00	225.00	0	1,968	0.00%
2018/08/23	1	226.00	1	230.00	225.50	0	1,993	0.00%
2018/08/22	1	226.00	0	0.00	226.00	1	1,988	0.05%
2018/08/20	0	0.00	1	231.00	231.00	-1	1,991	-0.05%
2018/08/17	2	217.75	3	219.33	227.50	-1	1,984	-0.05%
2018/08/15	2	213.00	2	211.50	212.00	0	1,975	0.00%
2018/08/14	0	0.00	2	214.50	216.50	-2	1,953	-0.10%
2018/08/13	4	212.63	8	211.50	212.00	-4	1,927	-0.21%
2018/08/09	0	0.00	0.1	217.00	208.00	-0.1	1,875	-0.01%
2018/08/06	6	210.92	5	210.00	210.50	1	1,904	0.05%
2018/08/02	1	210.50	0	0.00	209.00	1	1,904	0.05%
2018/08/01	3	215.67	1	219.00	217.00	2	1,900	0.11%
2018/07/31	2	215.50	2	210.00	210.00	0	1,889	0.00%
2018/07/30	3.1	230.20	3	235.50	230.00	0.1	1,843	0.00%
2018/07/25	2	232.00	0	0.00	229.00	2	1,856	0.11%
2018/07/20	2	238.50	3	244.00	237.50	-1	1,846	-0.05%
2018/07/19	7	242.14	2	248.25	238.00	5	1,851	0.27%
2018/07/18	5	235.50	5	246.50	241.00	0	1,825	0.00%
2018/07/16	5	239.80	3	243.00	236.00	2	1,745	0.11%
2018/07/13	5	222.80	10	236.20	238.00	-5	1,653	-0.30%
2018/07/12	2	215.50	2	218.00	218.50	0	1,575	0.00%
2018/07/10	1	208.00	1	212.00	214.00	0	1,522	0.00%
2018/07/09	0	0.00	1	211.50	211.00	-1	1,516	-0.07%
2018/07/05	5	212.60	5	212.10	208.00	0	1,477	0.00%
2018/07/02	1	202.50	1	200.50	200.50	0	1,395	0.00%
2018/06/29	0	0.00	1	197.50	196.50	-1	1,439	-0.07%
2018/06/26	1	195.00	0	0.00	193.00	1	1,482	0.07%
2018/06/21	1	201.00	1	202.50	199.50	0	1,545	0.00%
2018/06/20	1	199.00	1	200.00	196.00	0	1,536	0.00%
2018/06/19	3	209.33	2	211.50	207.50	1	1,524	0.07%
2018/06/15	0	0.00	7	205.64	207.00	-7	1,447	-0.48%
2018/06/13	0	0.00	1	200.00	195.00	-1	1,412	-0.07%
2018/06/12	1	193.00	0	0.00	195.00	1	1,403	0.07%
2018/06/07	2	205.00	1	205.50	204.50	1	1,370	0.07%
2018/06/04	0	0.00	1	191.50	191.50	-1	1,329	-0.08%
2018/05/31	0	0.00	2	193.00	190.00	-2	1,335	-0.15%
2018/05/29	1	190.00	0	0.00	186.50	1	1,374	0.07%
2018/05/25	2	190.75	2	190.25	190.50	0	1,403	0.00%
2018/05/24	1	191.50	1	191.00	191.50	0	1,419	0.00%
2018/05/23	3	180.17	0	0.00	180.00	3	1,416	0.21%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/15	0	0.00	1	190.50	188.50	-1	1,706	-0.06%
2018/05/08	0	0.00	1	189.00	191.00	-1	1,797	-0.06%
2018/05/02	1	190.00	0	0.00	188.00	1	1,797	0.06%
2018/04/27	0	0.00	1	187.00	189.00	-1	1,801	-0.06%
2018/04/26	1	184.00	0	0.00	181.00	1	1,801	0.06%
2018/04/25	1	185.00	1	192.50	183.50	0	1,775	0.00%
2018/04/24	1	190.00	1	194.00	189.00	0	1,762	0.00%
2018/04/23	2	192.00	0	0.00	190.00	2	1,764	0.11%
2018/04/20	4	200.00	2	201.75	197.00	2	1,759	0.11%
2018/04/19	1	206.00	0	0.00	205.00	1	1,757	0.06%
2018/04/18	2	204.50	2	206.75	203.00	0	1,775	0.00%
2018/04/16	1	207.00	0	0.00	202.50	1	1,861	0.05%
2018/04/13	0	0.00	1	212.00	208.50	-1	2,011	-0.05%
2018/04/12	2	208.00	1	210.50	207.00	1	2,014	0.05%
2018/04/03	1	205.00	1	211.00	217.50	0	2,123	0.00%
2018/04/02	1	225.00	1	228.00	207.00	0	2,132	0.00%
2018/03/29	1	222.50	2	219.75	214.50	-1	2,176	-0.05%
2018/03/28	1	218.50	0	0.00	214.00	1	2,138	0.05%
2018/03/26	1	198.00	1	208.50	210.00	0	2,104	0.00%
2018/03/23	0	0.00	0	199.50	199.00	0	2,075	0.00%
2018/03/22	0	0.00	3	203.00	201.00	-3	2,085	-0.14%
2018/03/21	1	194.50	1	197.10	199.50	0	2,117	0.00%
2018/03/19	0	0.00	1	192.00	193.50	-1	2,122	-0.05%
2018/03/15	2	198.50	2	197.25	197.50	0	2,159	0.00%
2018/03/14	2	198.25	0	0.00	197.00	2	2,209	0.09%
2018/03/13	0	0.00	1	203.00	200.50	-1	2,243	-0.04%
2018/03/12	1	200.00	1	199.50	198.00	0	2,255	0.00%
2018/03/09	1	201.00	0	0.00	201.00	1	2,264	0.04%
2018/03/08	2	201.00	4	205.00	204.50	-2	2,266	-0.09%
2018/03/07	1	200.00	0	0.00	199.50	1	2,255	0.04%
2018/03/06	1	201.00	1	199.50	199.00	0	2,255	0.00%
2018/03/05	4	205.75	1	204.50	201.00	3	2,256	0.13%
2018/03/02	1	205.85	5	203.30	201.50	-4	2,244	-0.18%
2018/02/27	4.1	200.37	2	200.00	200.00	2.1	2,286	0.09%
2018/02/26	2	195.50	2	197.75	201.50	0	2,252	0.00%
2018/02/23	1	198.50	2	204.00	198.50	-1	2,233	-0.04%
2018/02/22	4	198.50	0	0.00	198.00	4	2,215	0.18%
2018/02/21	0	0.00	2	205.00	204.00	-2	2,176	-0.09%
2018/02/09	1	182.00	1	188.00	196.00	0	2,140	0.00%
2018/02/07	0	0.00	2	192.00	194.00	-2	2,065	-0.10%
2018/02/06	1	172.00	0.1	182.00	183.00	0.9	1,983	0.04%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/01/31	1	176.00	0	0.00	177.50	1	1,933	0.05%
2018/01/29	1	185.00	2	185.50	187.00	-1	1,925	-0.05%
2018/01/25	0	183.00	0	0.00	183.00	0	1,961	0.00%
2018/01/24	4	185.75	3	184.33	183.50	1	2,009	0.05%
2018/01/23	1	187.00	0	0.00	186.00	1	2,001	0.05%
2018/01/22	2	186.50	6	186.17	187.00	-4	2,015	-0.20%
2018/01/18	0	0.00	2	191.00	187.00	-2	2,020	-0.10%
2018/01/17	2	189.49	1	188.00	187.50	1	2,012	0.05%
2018/01/16	0	0.00	32	184.08	183.00	-32	1,994	-1.60%
2018/01/15	5	182.79	8	184.00	181.50	-3	1,982	-0.15%
2018/01/12	41	188.68	2	186.75	186.00	39	1,992	1.96%
2018/01/11	1.1	186.36	0	0.00	182.00	1.1	1,984	0.05%
2018/01/10	0	0.00	2	188.00	191.00	-2	1,977	-0.10%
2018/01/09	12	208.83	3	205.83	189.50	9	1,926	0.47%
2018/01/08	0	0.00	1	215.50	210.50	-1	1,777	-0.06%
2018/01/04	1	205.50	17	215.24	218.50	-16	1,756	-0.91%