嘉澤 (3533)-元富-成功券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1460
漲跌
▲5
漲幅
+0.34%
成交量
825張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	1403.75	1410.00	0	1,690	0.00%
2024/04/24	1	1385.00	1	1365.10	1410.00	0	1,679	0.00%
2024/04/22	0	1306.36	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1364.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	1367.50	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	0.00	0	1365.00	1400.00	0	1,583	0.00%
2024/04/15	0	0.00	1	1475.00	1475.00	-1	1,557	-0.06%
2024/04/12	1	1490.00	0	1500.00	1500.00	1	1,549	0.06%
2024/04/11	0.1	1503.61	0	0.00	1500.00	0.1	1,543	0.00%
2024/04/10	0	1545.00	0	0.00	1550.00	0	1,526	0.00%
2024/04/03	0	1465.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/01	0	1400.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/26	0	0.00	0	1355.00	1370.00	0	1,516	0.00%
2024/03/25	0	1380.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/20	0	1280.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	0	0.00	0	1340.00	1310.00	0	1,558	0.00%
2024/03/15	0	1210.00	0	1245.00	1245.00	0	1,477	0.00%
2024/03/14	0	1215.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	0	1300.00	1250.00	0	1,482	0.00%
2024/03/11	1	1194.94	1	1150.00	1190.00	0	1,427	0.00%
2024/03/08	5	1168.01	5	1182.00	1185.00	0	1,406	0.00%
2024/03/07	1	1190.00	1.1	1204.55	1220.00	-0.1	1,372	-0.01%
2024/03/06	0	0.00	0	1225.00	1210.00	0	1,332	0.00%
2024/03/05	0	1100.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	0	1110.00	1.1	1131.07	1115.00	-1.1	1,266	-0.08%
2024/02/26	0.1	1010.00	0	0.00	1010.00	0.1	1,158	0.01%
2024/02/20	0.1	985.91	1	1010.00	1025.00	-0.9	1,122	-0.08%
2024/02/19	1.1	989.64	0	998.00	980.00	1.1	1,109	0.10%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/01/29	0	967.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	948.00	0	0.00	976.00	0	1,118	0.00%
2024/01/24	0	988.00	0	0.00	978.00	0	1,106	0.00%
2024/01/23	2	989.00	2	994.96	1005.00	0	1,090	0.00%
2024/01/19	1	976.00	1	970.44	976.00	0	1,074	0.00%
2024/01/17	0	965.00	0	961.00	967.00	0	1,063	0.00%
2024/01/16	4	985.25	4	988.25	990.00	0	1,042	0.00%
2024/01/15	0	970.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	1	987.00	1	971.14	970.00	0	1,049	0.00%
2024/01/11	1	960.14	1	971.00	973.00	0	1,028	0.00%
2024/01/08	0	968.00	0	0.00	965.00	0	1,017	0.00%
2024/01/02	0	1025.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	1	1060.00	0	0.00	1070.00	1	995	0.10%
2023/12/25	0	1020.76	0	0.00	1025.00	0	970	0.00%
2023/12/21	0	0.00	0	1030.00	1035.00	0	959	0.00%
2023/12/20	0	990.00	0	0.00	1010.00	0	943	0.00%
2023/12/19	0	1007.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	1066.43	0	0.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0.1	1110.00	1110.00	-0.1	896	-0.01%
2023/12/14	1	1010.00	1.1	1009.52	1010.00	-0.1	873	-0.01%
2023/12/12	0	985.00	0	0.00	980.00	0	870	0.00%
2023/12/11	0	0.00	0	988.00	990.00	0	890	0.00%
2023/12/08	1.1	963.43	1	962.00	963.00	0.1	879	0.01%
2023/12/07	1	935.00	1	943.00	940.00	0	862	0.00%
2023/12/05	0	900.00	0	0.00	890.00	0	855	0.00%
2023/12/04	0	914.00	0	0.00	910.00	0	849	0.00%
2023/11/30	0	928.00	0	0.00	926.00	0	855	0.00%
2023/11/29	1	918.00	1	925.00	918.00	0	860	0.00%
2023/11/27	0	0.00	1	902.00	904.00	-1	875	-0.11%
2023/11/24	1	892.00	1	900.00	893.00	0	904	0.00%
2023/11/21	1	909.00	1	914.00	912.00	0	973	0.00%
2023/11/20	1	908.00	0	0.00	908.00	1	981	0.10%
2023/11/17	2	924.00	2	917.00	924.00	0	991	0.00%
2023/11/15	1	916.00	1	922.00	916.00	0	1,018	0.00%
2023/11/14	1	919.00	1	930.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	0.1	915.10	924.00	-0.1	1,073	-0.01%
2023/11/10	1	869.00	1	863.00	871.00	0	1,032	0.00%
2023/11/08	2	872.00	2	879.00	871.00	0	1,052	0.00%
2023/11/06	1	860.00	1	866.00	860.00	0	1,053	0.00%
2023/11/03	0	852.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	1	861.00	1.1	874.55	868.00	-0.1	1,072	-0.01%
2023/11/01	1.1	860.54	1	842.00	861.00	0.1	1,083	0.01%
2023/10/31	1	823.01	1	837.00	823.00	0	1,083	0.00%
2023/10/30	2	830.00	2	833.00	831.00	0	1,106	0.00%
2023/10/27	2	816.50	2	819.50	819.00	0	1,113	0.00%
2023/10/26	0	811.00	0	0.00	801.00	0	1,118	0.00%
2023/10/25	2	842.00	2	846.00	842.00	0	1,125	0.00%
2023/10/24	1	826.00	1	827.99	835.00	0	1,133	0.00%
2023/10/20	2	831.98	2	806.50	832.00	0	1,153	0.00%
2023/10/18	2	833.00	2	829.01	824.00	0	1,176	0.00%
2023/10/17	0	0.00	1	856.00	848.00	-1	1,205	-0.08%
2023/10/16	0	841.67	0	0.00	837.00	0	1,205	0.00%
2023/10/13	1	856.00	0	0.00	855.00	1	1,221	0.08%
2023/10/12	1	848.00	1	849.00	848.00	0	1,235	0.00%
2023/10/11	1	826.00	1	829.00	826.00	0	1,251	0.00%
2023/10/06	0	831.00	0	0.00	828.00	0	1,266	0.00%
2023/10/05	1	838.00	1	833.00	838.00	0	1,283	0.00%
2023/10/03	1	825.02	1	825.00	825.00	0	1,294	0.00%
2023/09/28	1	821.00	1	835.00	823.00	0	1,291	0.00%
2023/09/27	0	825.00	0	0.00	823.00	0	1,291	0.00%
2023/09/25	2	835.00	2	829.50	835.00	0	1,305	0.00%
2023/09/22	1	806.00	1	811.00	825.00	0	1,306	0.00%
2023/09/21	1	805.01	1.1	810.09	812.00	-0.1	1,314	-0.01%
2023/09/20	0	853.00	0	0.00	853.00	0	1,307	0.00%
2023/09/15	0	0.00	0.2	899.00	901.00	-0.2	1,312	-0.01%
2023/09/14	3	909.00	3.1	900.59	909.00	-0.1	1,297	0.00%
2023/09/13	2	891.00	2	883.49	891.00	0	1,282	0.00%
2023/09/12	2	878.00	2	880.00	878.00	0	1,313	0.00%
2023/09/11	0	859.00	0	860.00	857.00	0	1,321	0.00%
2023/09/05	1	879.00	1	887.00	877.00	0	1,362	0.00%
2023/08/30	4	881.00	4	882.25	881.00	0	1,410	0.00%
2023/08/29	2	871.00	2.1	845.56	871.00	-0.1	1,397	0.00%
2023/08/28	1	826.00	1	838.00	834.00	0	1,377	0.00%
2023/08/24	6	825.00	7	830.00	825.00	-1	1,434	-0.07%
2023/08/23	6	829.00	6	815.17	829.00	0	1,430	0.00%
2023/08/22	4	817.00	5	810.60	817.00	-1	1,439	-0.07%
2023/08/21	2	799.50	2	798.50	802.00	0	1,445	0.00%
2023/08/18	1	783.00	1	778.00	783.00	0	1,425	0.00%
2023/08/17	0	0.00	2	777.00	778.00	-2	1,396	-0.14%
2023/08/16	1	734.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	0.1	750.03	1	763.00	752.00	-0.9	1,343	-0.07%
2023/08/11	1	720.00	0	0.00	723.00	1	1,319	0.08%
2023/08/10	1	746.00	0	0.00	727.00	1	1,315	0.08%
2023/08/09	2	739.50	4	747.27	759.00	-2	1,302	-0.15%
2023/08/08	2	708.50	2	704.00	719.00	0	1,283	0.00%
2023/08/07	1	693.12	1	713.00	704.00	0	1,274	0.00%
2023/08/04	1	731.00	0	730.00	723.00	1	1,245	0.08%
2023/08/02	3	751.99	3	750.00	736.00	0	1,230	0.00%
2023/08/01	1	736.09	3	732.00	730.00	-2	1,212	-0.16%
2023/07/31	1	757.00	1	754.00	746.00	0	1,213	0.00%
2023/07/28	0	0.00	1	756.00	751.00	-1	1,204	-0.08%
2023/07/27	1	765.96	1	757.99	760.00	0	1,191	0.00%
2023/07/26	2	767.94	1	770.00	753.00	1	1,188	0.08%
2023/07/25	3	774.00	3	772.00	771.00	0	1,177	0.00%
2023/07/21	1	771.03	1	770.00	771.00	0	1,158	0.00%
2023/07/19	1.1	785.95	1	788.00	786.00	0.1	1,107	0.01%
2023/07/18	1	784.00	2	781.50	782.00	-1	1,100	-0.09%
2023/07/17	1.1	767.07	1	797.00	767.00	0.1	1,085	0.00%
2023/07/14	5	803.41	2	791.03	794.00	3	1,060	0.28%
2023/07/13	3	835.09	4	837.25	829.00	-1	1,032	-0.09%
2023/07/12	2	809.00	2	830.67	810.00	0	1,010	0.00%
2023/07/11	1	814.01	1	829.00	824.00	0	992	0.00%
2023/07/10	1	826.93	0	0.00	819.00	1	986	0.10%
2023/07/07	1	836.86	0	0.00	829.00	1	990	0.10%
2023/07/06	1.1	847.83	1	846.00	844.00	0.1	986	0.01%
2023/07/05	1	855.00	1	855.00	849.00	0	983	0.00%
2023/07/04	1	858.83	1	852.00	848.00	0	978	0.00%
2023/07/03	3	860.33	3	863.67	858.00	0	971	0.00%
2023/06/30	1	850.00	1	856.01	860.00	0	968	0.00%
2023/06/29	0	849.58	0	0.00	852.00	0	980	0.00%
2023/06/28	2	856.01	2	858.00	849.00	0	974	0.00%
2023/06/27	0	878.00	0	0.00	877.00	0	975	0.00%
2023/06/21	2	890.00	2	895.50	890.00	0	986	0.00%
2023/06/20	3	890.00	3	893.00	890.00	0	1,003	0.00%
2023/06/19	2	885.00	2	879.50	885.00	0	1,039	0.00%
2023/06/16	0	0.00	1	883.05	887.00	-1	1,070	-0.09%
2023/06/15	3	851.74	3	866.06	855.00	0	1,063	0.00%
2023/06/14	2	872.00	2	864.50	872.00	0	1,050	0.00%
2023/06/13	2	873.00	2	870.00	873.00	0	1,042	0.00%
2023/06/09	3	841.00	4	839.25	840.00	-1	1,014	-0.10%
2023/06/08	4	837.07	2	846.50	831.00	2	1,008	0.20%
2023/06/07	2	887.00	2	893.50	884.00	0	973	0.00%
2023/06/06	0	871.52	1	864.00	862.00	-1	942	-0.10%
2023/06/05	1	878.03	1	894.00	878.00	0	931	0.00%
2023/06/02	3	886.33	3	890.34	883.00	0	921	0.00%
2023/06/01	1	863.05	0	0.00	875.00	1	911	0.11%
2023/05/31	3.1	910.58	2	893.50	871.00	1.1	895	0.12%
2023/05/30	1	957.00	2	947.00	967.00	-1	851	-0.12%
2023/05/29	2	915.00	1	941.00	909.00	1	823	0.12%
2023/05/26	1	930.00	1	948.00	916.00	0	830	0.00%
2023/05/25	1	931.00	1	936.00	930.00	0	821	0.00%
2023/05/22	1	921.00	1	933.00	921.00	0	796	0.00%
2023/05/19	2	929.00	2	925.50	929.00	0	803	0.00%
2023/05/18	2	923.00	2	929.00	923.00	0	809	0.00%
2023/05/17	1	903.00	1	892.00	903.00	0	802	0.00%
2023/05/16	1	892.00	1	904.00	892.00	0	803	0.00%
2023/05/15	1	894.00	1	901.00	894.00	0	804	0.00%
2023/05/12	0	890.00	0	0.00	898.00	0	807	0.00%
2023/05/11	2	912.00	2	920.00	910.00	0	814	0.00%
2023/05/10	2	920.00	2	915.00	920.00	0	812	0.00%
2023/05/09	2	925.00	2	921.00	925.00	0	815	0.00%
2023/05/08	1	927.00	1	940.00	927.00	0	817	0.00%
2023/05/05	1	936.00	1	942.00	935.00	0	816	0.00%
2023/05/02	1	892.00	2	915.50	925.00	-1	858	-0.12%
2023/04/28	2	876.00	3	900.00	878.00	-1	870	-0.11%
2023/04/27	0	0.00	1	891.00	888.00	-1	870	-0.11%
2023/04/25	3	867.00	2	873.00	865.00	1	872	0.11%
2023/04/24	2	902.00	2	900.00	902.00	0	897	0.00%
2023/04/21	3	893.00	2	905.00	896.00	1	902	0.11%
2023/04/20	1	914.00	0	0.00	908.00	1	906	0.11%
2023/04/13	0	935.00	0.1	953.00	925.00	-0.1	949	-0.01%
2023/04/12	0.1	920.00	0	943.00	948.00	0.1	946	0.01%
2023/04/10	2	930.00	2	926.50	930.00	0	937	0.00%
2023/03/31	1	918.00	1	930.00	918.00	0	932	0.00%
2023/03/30	3	929.33	3	938.67	927.00	0	931	0.00%
2023/03/29	3	921.00	3	931.00	921.00	0	920	0.00%
2023/03/28	3	916.00	3	923.67	918.00	0	918	0.00%
2023/03/27	4	916.00	4	906.00	916.00	0	896	0.00%
2023/03/24	1	896.00	2	899.50	896.00	-1	886	-0.11%
2023/03/22	4	904.00	3	919.33	887.00	1	849	0.12%
2023/03/21	2	918.00	2	916.00	918.00	0	804	0.00%
2023/03/20	0	0.00	3.1	853.28	888.00	-3.1	756	-0.42%
2023/03/17	2	808.00	2	805.00	808.00	0	720	0.00%
2023/03/16	1	782.00	1	796.00	782.00	0	717	0.00%
2023/03/15	1	796.00	1	806.00	791.00	0	715	0.00%
2023/03/14	0	786.00	1	792.00	780.00	-1	708	-0.14%
2023/03/13	1	784.24	0	0.00	787.00	1	708	0.15%
2023/03/10	2	803.00	1	806.00	803.00	1	699	0.14%
2023/03/08	0	0.00	1	829.00	821.00	-1	702	-0.14%
2023/03/07	1	821.00	0	0.00	825.00	1	703	0.14%
2023/03/06	1.1	831.36	3.1	828.61	833.00	-2	704	-0.28%
2023/03/03	2	820.00	0	0.00	817.00	2	702	0.28%
2023/03/02	1.1	851.44	0	0.00	836.00	1.1	695	0.16%
2023/03/01	1	861.00	1	874.00	857.00	0	691	0.00%
2023/02/24	0	0.00	0.1	874.32	861.00	-0.1	696	-0.02%
2023/02/23	2	824.00	3	835.01	839.00	-1	687	-0.15%
2023/02/22	1	811.04	0	0.00	818.00	1	687	0.15%
2023/02/21	1	828.00	1	835.00	828.00	0	695	0.00%
2023/02/20	1	831.00	1.1	827.64	831.00	-0.1	704	-0.01%
2023/02/17	0.1	818.00	0	0.00	824.00	0.1	710	0.01%
2023/02/14	0.1	840.00	0	0.00	832.00	0.1	719	0.01%
2023/02/13	1	844.00	1	863.00	844.00	0	720	0.00%
2023/02/10	1	858.00	1	860.00	858.00	0	726	0.00%
2023/02/08	1	836.00	1	843.00	833.00	0	714	0.00%
2023/02/07	1	838.00	3	836.00	838.00	-2	715	-0.28%
2023/02/03	2	822.00	2	824.50	822.00	0	719	0.00%
2023/02/02	1	829.00	2	807.01	829.00	-1	718	-0.14%
2023/02/01	1	789.00	1	786.97	789.00	0	712	-0.01%
2023/01/31	3	758.36	3	761.00	758.00	0	723	0.00%
2023/01/30	4	773.75	3	773.67	770.00	1	725	0.14%
2023/01/17	1	774.00	1	777.00	774.00	0	717	0.00%
2023/01/16	3	771.03	3	779.00	771.00	0	720	0.00%
2023/01/13	2	783.02	2	796.00	783.00	0	719	0.00%
2023/01/12	5	781.80	4	790.25	788.00	1	729	0.14%
2023/01/11	2	821.00	2	833.50	821.00	0	709	0.00%
2023/01/10	2	832.00	2	835.00	832.00	0	719	0.00%
2023/01/09	0	0.00	1	821.00	833.00	-1	731	-0.14%
2023/01/05	3	778.00	3	795.00	789.00	0	738	0.00%
2023/01/04	1	801.01	0	0.00	803.00	1	739	0.14%
2023/01/03	1	824.00	1	831.00	824.00	0	756	0.00%
2022/12/30	2	826.00	2	827.00	826.00	0	761	0.00%
2022/12/27	1	823.00	1	840.00	823.00	0	787	0.00%
2022/12/23	1	806.00	1	818.00	829.00	0	801	0.00%
2022/12/22	0	0.00	1	821.00	826.00	-1	810	-0.12%
2022/12/20	2	834.00	1	823.00	823.00	1	818	0.12%
2022/12/19	3	864.33	2	856.50	855.00	1	821	0.12%
2022/12/16	2	887.00	1	892.00	889.00	1	823	0.12%
2022/12/15	1	913.00	1	917.00	913.00	0	826	0.00%
2022/12/14	1	913.00	1	893.00	913.00	0	829	0.00%
2022/12/13	1	883.00	1	893.00	883.00	0	836	0.00%
2022/12/12	1	886.00	1	887.00	886.00	0	842	0.00%
2022/12/09	1	884.00	1	880.00	884.00	0	851	0.00%
2022/12/05	1	882.00	1	896.00	883.00	0	908	0.00%
2022/11/25	1	886.00	1	888.00	886.00	0	934	0.00%
2022/11/24	1	895.00	1	878.00	895.00	0	929	0.00%
2022/11/23	1	873.00	1	878.00	873.00	0	928	0.00%
2022/11/22	1	866.00	1	870.00	866.00	0	931	0.00%
2022/11/21	1	870.00	1	852.00	870.00	0	931	0.00%
2022/11/18	2	848.00	2	842.00	848.00	0	936	0.00%
2022/11/17	1	829.00	1	811.00	829.00	0	936	0.00%
2022/11/14	1	801.00	1	814.00	787.00	0	931	0.00%
2022/11/09	2	811.50	2	811.00	811.00	0	930	0.00%
2022/11/08	3	805.00	3	803.33	796.00	0	952	0.00%
2022/11/07	1	797.00	1	794.00	796.00	0	954	0.00%
2022/11/04	1	790.00	1	797.00	796.00	0	950	0.00%
2022/11/02	2	798.00	2	798.00	798.00	0	948	0.00%
2022/11/01	2	782.00	2	779.00	782.00	0	941	0.00%
2022/10/31	2	776.00	2	778.00	776.00	0	941	0.00%
2022/10/28	2	769.00	2	758.50	769.00	0	942	0.00%
2022/10/27	1	752.00	1	718.00	752.00	0	926	0.00%
2022/10/25	4	719.00	4	723.00	719.00	0	899	0.00%
2022/10/24	2	725.00	2	727.00	725.00	0	887	0.00%
2022/10/19	5	732.00	5	728.80	732.00	0	880	0.00%
2022/10/18	6	706.00	6	701.00	706.00	0	870	0.00%
2022/10/17	1	705.00	1	710.00	716.00	0	861	0.00%
2022/10/06	1	814.00	1	812.00	814.00	0	865	0.00%
2022/10/05	1	786.00	1	796.00	786.00	0	876	0.00%
2022/10/04	2	786.50	2	787.50	793.00	0	896	0.00%
2022/09/30	2	753.50	2	747.00	764.00	0	909	0.00%
2022/09/29	1	741.00	1	747.00	739.00	0	940	0.00%
2022/09/19	1	809.00	1	807.00	800.00	0	1,032	0.00%
2022/09/15	2	805.00	2	808.50	805.00	0	1,035	0.00%
2022/09/12	2	780.00	2	771.00	780.00	0	1,015	0.00%
2022/09/08	2	750.00	2	733.50	750.00	0	1,017	0.00%
2022/09/01	0	709.50	0	0.00	696.00	0	1,015	0.00%
2022/08/26	1	762.00	1	776.00	755.00	0	1,013	0.00%
2022/08/24	1	759.00	1	760.00	760.00	0	1,002	0.00%
2022/08/19	2	753.00	2	754.00	755.00	0	1,006	0.00%
2022/08/12	2	678.00	2	683.50	678.00	0	991	0.00%
2022/08/11	1	673.00	1	671.00	673.00	0	986	0.00%
2022/08/05	1	654.00	2	645.00	654.00	-1	1,049	-0.10%
2022/08/02	1	657.00	0	0.00	651.00	1	1,056	0.09%
2022/07/28	3	697.67	3	711.67	697.00	0	1,052	0.00%
2022/07/21	1	705.00	1	699.00	705.00	0	1,039	0.00%
2022/07/20	1	694.00	1	701.00	694.00	0	1,034	0.00%
2022/07/18	2	697.00	2	701.00	697.00	0	1,022	0.00%
2022/07/15	2	704.00	2	700.00	701.00	0	1,016	0.00%
2022/07/14	5	699.00	6	648.50	689.00	-1	996	-0.10%
2022/07/13	6	638.00	6	637.67	638.00	0	974	0.00%
2022/07/11	2	610.00	2	612.00	610.00	0	930	0.00%
2022/07/08	2	603.00	3	615.33	612.00	-1	929	-0.11%
2022/07/07	1	562.00	1	565.00	596.00	0	904	0.00%
2022/07/06	2	584.50	1	587.00	587.00	1	870	0.11%
2022/07/01	1	624.00	1	617.00	610.00	0	821	0.00%
2022/06/30	3	672.33	3	666.38	668.00	0	783	0.00%
2022/06/29	1	713.00	0	0.00	701.00	1	755	0.13%
2022/06/27	3	767.33	3	754.00	765.00	0	730	0.00%
2022/06/24	2	733.00	3	738.00	733.00	-1	721	-0.14%
2022/06/23	2	716.50	2	726.00	715.00	0	710	0.00%
2022/06/22	1	727.00	1	748.00	725.00	0	702	0.00%
2022/06/21	1	747.99	1	743.00	748.00	0	707	0.00%
2022/06/20	1	741.00	0	0.00	740.00	1	700	0.14%
2022/06/17	1	752.00	1	749.00	748.00	0	704	0.00%
2022/06/16	1	834.00	1	804.00	773.00	0	685	0.00%
2022/06/14	0	780.00	0	0.00	790.00	0	659	0.00%
2022/06/09	3	806.00	3	804.00	804.00	0	686	0.00%
2022/06/08	1	801.00	1	791.00	801.00	0	687	0.00%
2022/06/07	2	787.50	2	789.00	789.00	0	689	0.00%
2022/05/31	2	792.00	2	780.00	792.00	0	696	0.00%
2022/05/30	2	780.00	3	769.67	780.00	-1	691	-0.14%
2022/05/26	4	740.50	3	749.58	728.00	1	673	0.14%
2022/05/24	0	0.00	0	775.00	766.00	0	663	0.00%
2022/05/20	6	827.67	6	833.17	824.00	0	645	0.00%
2022/05/17	3	812.00	3	816.67	812.00	0	609	0.00%
2022/05/16	6	808.67	6	812.33	815.00	0	602	0.00%
2022/05/13	2	814.00	2	787.50	810.00	0	581	0.00%
2022/05/12	3	736.00	1	749.00	740.00	2	548	0.36%
2022/05/11	0	0.00	2	742.50	751.00	-2	547	-0.37%
2022/05/05	1	758.00	1	752.00	758.00	0	534	0.00%
2022/05/04	1	743.00	1	750.00	744.00	0	527	0.00%
2022/04/29	2	733.00	2	732.50	733.00	0	529	0.00%
2022/04/28	1	717.00	1	720.00	717.00	0	530	0.00%
2022/04/11	1	671.00	1	670.00	671.00	0	502	0.00%
2022/03/30	1	711.00	1	710.00	711.00	0	497	0.00%
2022/03/29	1	706.00	1	721.00	703.00	0	507	0.00%
2022/03/25	2	710.00	2	717.00	710.00	0	517	0.00%
2022/03/23	2	693.00	2	695.00	693.00	0	506	0.00%
2022/03/18	2	643.00	2	640.00	643.00	0	500	0.00%
2022/03/17	2	640.00	2	640.00	640.00	0	500	0.00%
2022/03/14	0	641.73	0	0.00	622.00	0	492	0.00%
2022/03/09	0	632.44	0	0.00	645.00	0	459	0.00%
2022/03/08	0	666.00	0	0.00	670.00	0	444	0.00%
2022/03/07	0	689.00	0	0.00	685.00	0	442	0.00%
2022/03/02	0	719.00	0	0.00	722.00	0	455	0.00%
2022/03/01	2	726.00	2	725.00	726.00	0	462	0.00%
2022/02/25	2	717.00	2	710.00	717.00	0	477	0.00%
2022/02/23	2	710.00	2	699.01	710.00	0	479	0.00%
2022/02/18	0	690.00	0	0.00	689.00	0	524	0.00%
2022/02/16	0	699.00	0	0.00	699.00	0	561	0.00%
2022/02/14	0	689.00	0	0.00	688.00	0	584	0.00%
2022/02/10	0	706.00	0	0.00	711.00	0	600	0.00%
2022/02/08	0	705.00	0	0.00	703.00	0	595	0.00%
2022/02/07	2	710.00	2	720.00	716.00	0	591	0.00%
2022/01/24	0	0.00	0	730.00	739.00	0	590	0.00%
2022/01/18	4	750.00	4	737.50	750.00	0	596	0.00%
2022/01/17	4	734.00	4	727.75	734.00	0	594	0.00%
2022/01/13	0	0.00	0	717.00	718.00	0	593	0.00%
2022/01/12	1	748.00	1	744.00	748.00	0	589	0.00%
2021/12/30	2	761.00	2	760.00	761.00	0	587	0.00%
2021/12/28	4	769.00	4	762.50	769.00	0	600	0.00%
2021/12/27	4	756.00	4	755.00	756.00	0	600	0.00%
2021/12/24	5	753.60	5	757.40	754.00	0	603	0.00%
2021/12/23	4	756.00	4	737.00	756.00	0	607	0.00%
2021/12/22	2	730.00	2	715.00	730.00	0	599	0.00%
2021/12/21	2	712.00	2	695.00	712.00	0	592	0.00%
2021/11/30	2	690.00	2	696.50	687.00	0	699	0.00%
2021/11/25	2	690.00	2	688.00	690.00	0	675	0.00%
2021/11/22	2	709.00	2	705.00	709.00	0	643	0.00%
2021/11/19	4	705.00	4	693.00	705.00	0	638	0.00%
2021/11/16	2	667.00	2	658.00	667.00	0	598	0.00%
2021/11/15	2	667.00	3	639.67	667.00	-1	589	-0.17%
2021/11/12	2	626.00	2	611.00	626.00	0	572	0.00%
2021/11/10	2	605.00	2	598.00	605.00	0	555	0.00%
2021/11/09	2	602.00	2	588.00	602.00	0	570	0.00%
2021/11/08	2	581.00	2	587.00	579.00	0	563	0.00%
2021/11/03	2	581.00	2	592.00	578.00	0	559	0.00%
2021/11/01	2	599.00	2	582.00	599.00	0	546	0.00%
2021/10/29	2	578.00	2	578.00	578.00	0	542	0.00%
2021/10/28	2	574.00	2	577.00	574.00	0	539	0.00%
2021/10/27	2	575.00	2	561.00	575.00	0	540	0.00%
2021/10/26	0	0.00	1	552.00	553.00	-1	536	-0.19%
2021/10/22	1	541.00	0	0.00	546.00	1	543	0.18%
2021/10/20	2	561.00	2	565.00	561.00	0	552	0.00%
2021/10/19	1	555.00	1	557.00	555.00	0	551	0.00%
2021/10/14	2	560.00	2	573.00	556.00	0	552	0.00%
2021/10/13	2	564.00	2	567.00	564.00	0	557	0.00%
2021/10/08	4	574.00	4	567.00	574.00	0	558	0.00%
2021/10/07	4	566.00	4	551.00	566.00	0	553	0.00%
2021/10/06	4	541.00	4	538.50	541.00	0	547	0.00%
2021/10/05	2	527.00	2	529.00	527.00	0	542	0.00%
2021/09/29	0	0.00	1	545.00	538.00	-1	534	-0.19%
2021/09/28	1	542.00	1	546.00	555.00	0	532	0.00%
2021/09/27	1	561.00	0	0.00	553.00	1	546	0.18%
2021/09/24	4	577.00	4	582.50	577.00	0	537	0.00%
2021/09/23	1	578.00	1	579.00	578.00	0	535	0.00%
2021/09/17	4	573.00	4	564.50	573.00	0	532	0.00%
2021/09/15	4	574.50	2	593.00	575.00	2	533	0.37%
2021/09/14	2	591.00	2	584.00	591.00	0	525	0.00%
2021/09/13	0	581.00	0	0.00	583.00	0	521	0.00%
2021/09/10	0	0.00	0	617.00	606.00	0	511	0.00%
2021/09/09	0	0.00	2	573.00	584.00	-2	485	-0.41%
2021/09/08	2	550.00	3	549.00	550.00	-1	459	-0.22%
2021/09/02	1	531.00	1	539.00	534.00	0	477	0.00%
2021/08/19	1	506.00	1	517.00	504.00	0	582	0.00%
2021/08/18	0	498.00	0	0.00	507.00	0	585	0.00%
2021/08/13	1	539.00	1	544.00	536.00	0	634	0.00%
2021/08/05	2	571.00	2	571.50	571.00	0	693	0.00%
2021/07/30	1	571.00	1	569.00	571.00	0	728	0.00%
2021/07/29	1	562.00	1	554.00	562.00	0	729	0.00%
2021/07/15	1	572.00	0	0.00	565.00	1	817	0.12%
2021/07/09	1	577.99	1	573.00	575.00	0	826	0.00%
2021/07/07	0	0.00	1	568.00	568.00	-1	833	-0.12%
2021/07/02	1	555.00	1	555.00	565.00	0	847	0.00%
2021/07/01	1	571.00	1	568.00	564.00	0	833	0.00%
2021/06/30	1	576.00	1	579.00	584.00	0	836	0.00%
2021/06/28	1	595.00	1	594.00	595.00	0	842	0.00%
2021/06/25	1	591.00	1	588.00	591.00	0	847	0.00%
2021/06/24	1	578.00	1	586.00	578.00	0	841	0.00%
2021/06/22	0	0.00	1	571.00	565.00	-1	840	-0.12%
2021/06/18	0	0.00	1	573.02	576.00	-1	832	-0.12%
2021/06/17	3	556.33	2	555.00	556.00	1	834	0.12%
2021/06/16	0	0.00	1	547.00	544.00	-1	836	-0.12%
2021/06/11	2	542.00	0	0.00	537.00	2	842	0.24%
2021/06/10	0	0.00	4	546.00	552.00	-4	850	-0.47%
2021/06/09	3	539.67	0	0.00	527.00	3	836	0.36%
2021/06/08	1	571.00	0	0.00	562.00	1	815	0.12%
2021/06/07	1	542.00	1	547.00	565.00	0	812	0.00%
2021/06/04	0	0.00	1	581.00	569.00	-1	807	-0.12%
2021/06/03	1	568.00	0	0.00	573.00	1	819	0.12%
2021/06/02	1	577.00	2	576.50	574.00	-1	815	-0.12%
2021/06/01	2	591.00	1	598.00	588.00	1	812	0.12%
2021/05/31	1	593.00	1	596.00	593.00	0	817	0.00%
2021/05/28	3	592.67	3	586.00	592.00	0	814	0.00%
2021/05/27	2	578.50	2	578.00	577.00	0	803	0.00%
2021/05/26	1	569.00	1	565.00	569.00	0	800	0.00%
2021/05/25	1	559.00	1	565.00	559.00	0	803	0.00%
2021/05/24	1	551.00	4	554.25	554.00	-3	802	-0.37%
2021/05/21	0	0.00	1	546.00	556.00	-1	804	-0.12%
2021/05/18	5	525.20	4	524.25	529.00	1	849	0.12%
2021/05/14	2	499.50	2	509.00	513.00	0	826	0.00%
2021/05/12	0	0.00	1	459.50	481.00	-1	788	-0.13%
2021/05/10	1	530.00	1	532.00	530.00	0	763	0.00%
2021/05/07	2	514.00	2	507.50	515.00	0	763	0.00%
2021/05/06	1	492.00	1	500.00	502.00	0	766	0.00%
2021/05/03	2	536.00	2	547.00	536.00	0	753	0.00%
2021/04/29	1	546.00	2	547.00	543.00	-1	752	-0.13%
2021/04/28	2	520.00	1	518.00	520.00	1	724	0.14%
2021/04/27	1	518.00	1	519.00	518.00	0	723	0.00%
2021/04/26	1	518.00	2	513.00	518.00	-1	715	-0.14%
2021/04/22	2	488.00	2	490.75	487.00	0	707	0.00%
2021/04/21	1	489.50	3	487.67	489.50	-2	710	-0.28%
2021/04/19	1	478.00	0	0.00	478.00	1	736	0.14%
2021/04/16	3	484.17	3	483.33	484.50	0	752	0.00%
2021/04/09	0	500.00	0	0.00	496.50	0	884	0.00%
2021/04/08	1	511.00	1	510.00	509.00	0	881	0.00%
2021/04/06	2	492.50	2	496.75	495.50	0	873	0.00%
2021/04/01	5	497.60	2	490.50	491.00	3	868	0.35%
2021/03/30	1	508.00	1	505.00	509.00	0	870	0.00%
2021/03/26	2	501.00	2	506.00	499.50	0	895	0.00%
2021/03/25	2	496.00	2	507.00	500.00	0	911	0.00%
2021/03/24	2	504.00	3	508.67	504.00	-1	926	-0.11%
2021/03/23	4	507.00	4	508.50	507.00	0	952	0.00%
2021/03/22	4	507.25	5	504.40	507.00	-1	966	-0.10%
2021/03/19	3	492.00	2	488.00	493.50	1	980	0.10%
2021/03/18	2	496.00	2	505.00	496.00	0	982	0.00%
2021/03/17	1	503.00	1	501.00	503.00	0	991	0.00%
2021/03/16	2	493.50	2	495.00	496.00	0	1,005	0.00%
2021/03/12	1	512.00	1	514.00	504.00	0	1,053	0.00%
2021/03/11	3	508.00	4	505.25	508.00	-1	1,055	-0.09%
2021/03/10	5	499.70	5	499.40	500.00	0	1,059	0.00%
2021/03/09	3	493.17	2	489.50	490.00	1	1,057	0.09%
2021/03/08	5	507.40	4	504.75	507.00	1	1,053	0.09%
2021/03/05	1	497.00	0	0.00	499.00	1	1,077	0.09%
2021/03/04	2	516.00	2	525.50	510.00	0	1,075	0.00%
2021/03/03	2	536.00	2	527.00	536.00	0	1,074	0.00%
2021/03/02	5	523.00	6	526.00	521.00	-1	1,085	-0.09%
2021/02/26	1	517.00	0	0.00	519.00	1	1,132	0.09%
2021/02/24	1	525.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	1	525.00	2	521.00	526.00	-1	1,188	-0.08%
2021/02/22	1	528.00	0	0.00	535.00	1	1,201	0.08%
2021/02/18	6	577.17	6	567.17	577.00	0	1,170	0.00%
2021/02/17	3	555.00	3	543.33	555.00	0	1,154	0.00%
2021/02/05	2	535.00	3	540.67	532.00	-1	1,153	-0.09%
2021/02/04	3	533.33	3	531.00	534.00	0	1,156	0.00%
2021/02/03	4	525.25	3	528.00	525.00	1	1,178	0.08%
2021/02/02	3	526.00	3	525.00	526.00	0	1,184	0.00%
2021/01/29	1	531.00	1	545.00	519.00	0	1,204	0.00%
2021/01/28	1	538.00	1	537.00	535.00	0	1,199	0.00%
2021/01/26	1	531.00	1	544.00	531.00	0	1,202	0.00%
2021/01/22	2	544.00	2	551.00	546.00	0	1,225	0.00%
2021/01/21	0	0.00	1	524.00	524.00	-1	1,216	-0.08%
2021/01/20	1	527.01	1	531.00	527.00	0	1,215	0.00%
2021/01/19	1	541.00	1	539.00	539.00	0	1,209	0.00%
2021/01/18	1	540.00	1	535.00	537.00	0	1,212	0.00%
2021/01/15	2	554.00	3	562.67	548.00	-1	1,211	-0.08%
2021/01/14	2	553.00	2	565.50	553.00	0	1,208	0.00%
2021/01/13	5	558.00	4	554.75	561.00	1	1,211	0.08%
2021/01/12	2	543.00	3	560.67	543.00	-1	1,211	-0.08%
2021/01/11	7	564.57	6	565.33	564.00	1	1,200	0.08%
2021/01/08	3	546.00	3	546.33	545.00	0	1,201	0.00%
2021/01/07	5	534.60	4	530.50	535.00	1	1,200	0.08%
2021/01/06	6	516.08	7	516.14	531.00	-1	1,167	-0.09%
2021/01/04	0	0.00	3	486.00	490.50	-3	1,149	-0.26%
2020/12/31	2	476.75	3	476.83	474.50	-1	1,178	-0.08%
2020/12/30	1	473.50	0	0.00	473.50	1	1,184	0.08%
2020/12/28	1	472.50	1	474.50	474.00	0	1,208	0.00%
2020/12/24	1	469.50	1	472.50	469.50	0	1,334	0.00%
2020/12/23	3	470.67	3	474.17	472.00	0	1,349	0.00%
2020/12/22	1	469.50	2	467.00	459.50	-1	1,413	-0.07%
2020/12/21	3	475.17	3	475.00	476.00	0	1,453	0.00%
2020/12/18	2	463.50	2	466.25	466.50	0	1,482	0.00%
2020/12/17	1	471.50	1	457.50	454.00	0	1,467	0.00%
2020/12/16	4	458.75	4	462.50	459.00	0	1,442	0.00%
2020/12/15	3	475.00	4	468.88	456.00	-1	1,429	-0.07%
2020/12/11	3	459.50	0	0.00	457.00	3	1,410	0.21%
2020/12/10	1	468.50	0	0.00	466.50	1	1,413	0.07%
2020/12/09	5	475.90	7	477.71	477.00	-2	1,405	-0.14%
2020/12/08	2	456.75	2	457.50	454.00	0	1,369	0.00%
2020/12/04	1	452.00	2	451.00	454.50	-1	1,354	-0.07%
2020/12/03	1	449.50	1	451.50	449.50	0	1,348	0.00%
2020/12/02	3	455.00	3	456.17	453.50	0	1,346	0.00%
2020/12/01	6	455.42	6	457.33	454.00	0	1,346	0.00%
2020/11/30	1	447.00	0	0.00	445.00	1	1,326	0.08%
2020/11/27	5	452.50	1	456.00	450.00	4	1,325	0.30%
2020/11/26	2	452.00	1	451.00	450.00	1	1,318	0.08%
2020/11/25	2	470.00	1	451.00	451.00	1	1,317	0.08%
2020/11/24	3	454.17	5	458.90	471.50	-2	1,295	-0.15%
2020/11/23	2	429.00	1	434.00	429.00	1	1,238	0.08%
2020/11/19	4	425.25	4	429.88	429.00	0	1,237	0.00%
2020/11/18	1	413.50	1	416.00	415.50	0	1,234	0.00%
2020/11/16	2	414.00	2	422.00	416.50	0	1,256	0.00%
2020/11/12	5	423.80	6	422.00	424.00	-1	1,243	-0.08%
2020/11/11	5	418.00	4	418.00	417.50	1	1,235	0.08%
2020/11/09	1	431.00	1	443.00	433.00	0	1,230	0.00%
2020/11/06	2	437.50	2	442.00	439.00	0	1,231	0.00%
2020/11/05	4	440.00	4	438.25	440.00	0	1,254	0.00%
2020/11/04	4	438.00	4	435.25	438.00	0	1,263	0.00%
2020/11/03	4	433.50	4	436.63	433.50	0	1,264	0.00%
2020/11/02	5	431.20	5	424.60	430.00	0	1,272	0.00%
2020/10/30	2	437.00	2	443.00	436.50	0	1,282	0.00%
2020/10/28	2	458.00	2	463.25	457.00	0	1,267	0.00%
2020/10/27	1	462.00	0	0.00	462.50	1	1,269	0.08%
2020/10/23	2	470.00	2	473.50	470.00	0	1,295	0.00%
2020/10/22	3	471.50	2	472.00	470.50	1	1,309	0.08%
2020/10/21	6	480.50	6	483.33	480.50	0	1,321	0.00%
2020/10/20	5	481.00	5	479.00	482.00	0	1,330	0.00%
2020/10/19	2	467.75	3	475.50	468.00	-1	1,317	-0.08%
2020/10/16	3	477.67	2	483.75	475.00	1	1,316	0.08%
2020/10/15	3	490.50	3	484.33	490.50	0	1,318	0.00%
2020/10/14	3	478.67	3	478.17	478.00	0	1,315	0.00%
2020/10/13	2	495.75	2	482.25	472.50	0	1,315	0.00%
2020/10/12	1	481.00	1	488.00	484.50	0	1,309	0.00%
2020/10/08	4	481.63	4	480.63	488.00	0	1,335	0.00%
2020/10/06	1	462.00	1	464.50	462.00	0	1,363	0.00%
2020/09/29	7	473.86	7	474.43	478.00	0	1,463	0.00%
2020/09/25	5	454.40	6.1	459.04	453.50	-1.1	1,413	-0.07%
2020/09/24	3	446.67	3	449.17	448.50	0	1,342	0.00%
2020/09/23	6	436.25	6	439.58	443.00	0	1,303	0.00%
2020/09/21	1	425.50	1	430.00	425.50	0	1,274	0.00%
2020/09/18	4	429.00	4	429.50	429.00	0	1,285	0.00%
2020/09/17	2	426.00	2	432.00	426.00	0	1,292	0.00%
2020/09/16	4	432.00	4	429.50	432.00	0	1,312	0.00%
2020/09/15	4	428.00	4	418.13	428.00	0	1,333	0.00%
2020/09/14	3	412.00	3	407.00	412.00	0	1,338	0.00%
2020/09/11	1	404.50	1	410.50	404.50	0	1,361	0.00%
2020/09/10	4	416.50	4	424.75	416.50	0	1,372	0.00%
2020/09/09	4	423.50	4	413.50	423.50	0	1,380	0.00%
2020/09/08	1	417.00	1	423.00	417.00	0	1,395	0.00%
2020/09/07	2	419.50	2	420.00	419.50	0	1,428	0.00%
2020/09/03	4	428.75	4	435.75	428.50	0	1,481	0.00%
2020/09/02	1	427.00	1	432.00	427.00	0	1,517	0.00%
2020/08/31	3	429.83	3	441.33	428.00	0	1,551	0.00%
2020/08/28	3	437.33	3	438.50	441.00	0	1,564	0.00%
2020/08/27	2	421.50	2	420.75	421.50	0	1,555	0.00%
2020/08/26	1	415.00	1	418.50	413.50	0	1,565	0.00%
2020/08/24	4	415.50	4	398.25	415.50	0	1,588	0.00%
2020/08/21	4	397.00	4	388.00	397.00	0	1,598	0.00%
2020/08/20	4	386.50	4	396.25	379.00	0	1,607	0.00%
2020/08/19	4	409.00	4	417.50	403.50	0	1,620	0.00%
2020/08/18	4	416.50	4	418.75	416.50	0	1,622	0.00%
2020/08/14	4	424.00	4	423.75	424.00	0	1,687	0.00%
2020/08/13	1	418.00	1	416.50	418.00	0	1,691	0.00%
2020/08/12	2	416.25	2	415.25	406.50	0	1,699	0.00%
2020/08/11	5	420.80	5	427.70	418.00	0	1,709	0.00%
2020/08/10	3	440.00	2	441.00	436.00	1	1,736	0.06%
2020/08/06	1	462.00	1	467.50	459.00	0	1,823	0.00%
2020/08/05	3	469.33	3	471.67	467.00	0	1,831	0.00%
2020/08/04	2	455.50	3	452.67	455.50	-1	1,821	-0.05%
2020/08/03	2	448.25	1	451.00	449.00	1	1,838	0.05%
2020/07/30	1	451.00	1	455.50	449.00	0	1,876	0.00%
2020/07/27	0	0.00	1	449.00	463.50	-1	1,885	-0.05%
2020/07/24	1	451.00	1	446.50	451.00	0	1,884	0.00%
2020/07/22	2	462.50	2	461.25	462.50	0	1,893	0.00%
2020/07/21	1	455.50	1	463.00	456.50	0	1,895	0.00%
2020/07/20	2	445.50	2	459.00	452.50	0	1,897	0.00%
2020/07/17	3	453.50	3	451.67	455.00	0	1,896	0.00%
2020/07/16	4	455.25	4	462.25	454.50	0	1,899	0.00%
2020/07/15	4	470.25	4	492.50	458.00	0	1,893	0.00%
2020/07/14	4	481.50	4	475.75	481.50	0	1,882	0.00%
2020/07/13	1	462.00	1	474.50	470.00	0	1,863	0.00%
2020/07/10	3	443.83	5	445.30	445.00	-2	1,832	-0.11%
2020/07/09	2	435.25	1	433.00	434.50	1	1,793	0.06%
2020/07/08	4	420.63	2	422.25	426.50	2	1,747	0.11%
2020/07/06	2	403.50	3	399.17	405.00	-1	1,697	-0.06%
2020/07/03	1	387.00	1	388.00	387.00	0	1,678	0.00%
2020/07/02	1	387.00	1	382.00	387.00	0	1,692	0.00%
2020/07/01	1	383.50	0	0.00	382.00	1	1,689	0.06%
2020/06/30	1	379.00	1	383.00	378.50	0	1,701	0.00%
2020/06/24	3	390.83	3	388.67	388.00	0	1,722	0.00%
2020/06/22	1	396.00	1	386.00	396.00	0	1,732	0.00%
2020/06/19	1	386.00	2	389.00	386.00	-1	1,735	-0.06%
2020/06/18	1	376.00	1	377.00	389.00	0	1,741	0.00%
2020/06/17	1	384.50	0	0.00	381.50	1	1,728	0.06%
2020/06/16	2	387.00	2	391.50	387.00	0	1,723	0.00%
2020/06/15	1	387.50	1	391.00	387.50	0	1,742	0.00%
2020/06/12	1	385.50	1	389.50	390.00	0	1,749	0.00%
2020/06/11	0	0.00	1	388.00	379.50	-1	1,737	-0.06%
2020/06/10	3	390.17	2	387.50	392.50	1	1,710	0.06%
2020/06/08	2	398.00	2	401.00	396.00	0	1,686	0.00%
2020/06/05	1	396.50	2	398.50	397.50	-1	1,683	-0.06%
2020/06/04	2	405.75	1	396.50	410.00	1	1,663	0.06%
2020/06/03	1	396.50	1	395.00	396.50	0	1,649	0.00%
2020/06/01	1	405.50	1	412.00	409.00	0	1,638	0.00%
2020/05/27	1	430.50	1	420.00	411.00	0	1,618	0.00%
2020/05/26	4	421.50	4	420.63	420.00	0	1,604	0.00%
2020/05/22	1	416.50	2	410.00	396.50	-1	1,591	-0.06%
2020/05/21	16	415.81	15	420.43	411.00	1	1,575	0.06%
2020/05/20	4	403.50	5	405.10	403.50	-1	1,539	-0.06%
2020/05/19	10	402.20	9	405.67	403.00	1	1,548	0.06%
2020/05/18	5	392.00	5	393.80	402.50	0	1,532	0.00%
2020/05/15	15	394.50	15	390.40	394.50	0	1,533	0.00%
2020/05/14	5	376.10	5	380.40	387.00	0	1,497	0.00%
2020/05/11	2	352.50	2	353.75	352.50	0	1,439	0.00%
2020/05/08	4	353.00	4	352.25	353.00	0	1,437	0.00%
2020/05/07	3	347.67	3	343.33	350.00	0	1,436	0.00%
2020/05/06	1	334.00	1	336.00	334.00	0	1,419	0.00%
2020/04/30	2	335.00	2	330.75	335.00	0	1,427	0.00%
2020/04/23	2	323.00	2	318.25	323.00	0	1,432	0.00%
2020/04/22	1	317.00	1	309.50	317.00	0	1,447	0.00%
2020/04/21	0	0.00	1	311.00	308.00	-1	1,439	-0.07%
2020/04/20	8	305.50	8	311.88	305.00	0	1,435	0.00%
2020/04/17	7	310.50	7	312.86	310.50	0	1,422	0.00%
2020/04/16	0	0.00	1	307.00	307.00	-1	1,388	-0.07%
2020/04/13	2	289.50	1	288.50	293.50	1	1,356	0.07%
2020/04/10	5	290.20	5	295.80	290.00	0	1,356	0.00%
2020/04/09	4	296.00	5	291.20	296.00	-1	1,361	-0.07%
2020/04/08	3	287.17	1	290.00	289.00	2	1,348	0.15%
2020/04/07	4	286.00	4	287.50	286.00	0	1,333	0.00%
2020/04/01	1	271.00	1	273.00	271.50	0	1,306	0.00%
2020/03/31	2	276.00	2	280.50	275.00	0	1,290	0.00%
2020/03/30	4	266.50	1	268.00	280.00	3	1,265	0.24%
2020/03/27	2	274.00	6	278.67	272.00	-4	1,266	-0.32%
2020/03/26	1	258.50	1	264.00	270.00	0	1,244	0.00%
2020/03/25	2.1	265.00	2	265.00	265.00	0.1	1,225	0.00%
2020/03/23	4	222.25	4	228.25	235.00	0	1,182	0.00%
2020/03/19	1	218.00	2	212.00	210.50	-1	1,173	-0.09%
2020/03/18	3	238.67	2	241.00	233.50	1	1,173	0.09%
2020/03/17	1	225.50	2	229.25	232.00	-1	1,176	-0.08%
2020/03/16	2	240.00	2	239.50	225.50	0	1,196	0.00%
2020/03/13	1	235.50	1	241.00	250.50	0	1,197	0.00%
2020/03/12	2	269.50	1	266.00	261.00	1	1,196	0.08%
2020/03/11	3	286.00	4	290.63	283.00	-1	1,194	-0.08%
2020/03/10	1	286.50	0	0.00	289.00	1	1,207	0.08%
2020/03/09	1	296.00	1	299.00	289.00	0	1,228	0.00%
2020/03/06	2	299.75	1	299.50	299.00	1	1,250	0.08%
2020/03/05	0	0.00	1	301.00	302.50	-1	1,246	-0.08%
2020/03/04	3	293.17	3	295.17	293.00	0	1,232	0.00%
2020/03/03	4	300.88	4	304.25	298.50	0	1,241	0.00%
2020/03/02	2	296.25	2	298.75	297.00	0	1,235	0.00%
2020/02/27	2	302.25	2	295.75	296.00	0	1,248	0.00%
2020/02/25	1	314.50	0	0.00	311.50	1	1,319	0.08%
2020/02/18	2	310.00	2	320.00	307.00	0	1,398	0.00%
2020/02/17	2	320.00	2	317.00	320.00	0	1,402	0.00%
2020/02/13	0	0.00	1	323.00	315.50	-1	1,460	-0.07%
2020/02/04	1	322.00	0	0.00	323.00	1	1,393	0.07%
2020/01/30	0	0.00	2	318.00	318.00	-2	1,376	-0.15%
2020/01/17	0	0.00	1	346.00	336.50	-1	1,381	-0.07%
2020/01/16	2	352.25	1	351.50	351.50	1	1,366	0.07%
2020/01/13	2	325.50	2	325.00	325.50	0	1,358	0.00%
2020/01/09	4	322.00	4	319.50	322.00	0	1,395	0.00%
2020/01/08	4	315.50	4	309.00	315.50	0	1,424	0.00%
2020/01/07	6	316.50	6	311.00	316.50	0	1,467	0.00%
2020/01/06	0	0.00	3	318.50	317.00	-3	1,469	-0.20%
2020/01/02	2	326.50	2	324.50	326.50	0	1,525	0.00%
2019/12/25	2	322.00	2	318.75	322.00	0	1,614	0.00%
2019/12/24	1	313.50	1	318.50	314.50	0	1,637	0.00%
2019/12/20	1	319.00	1	318.50	319.00	0	1,664	0.00%
2019/12/19	2	318.00	2	318.50	318.00	0	1,689	0.00%
2019/12/13	2	322.50	2	325.00	322.50	0	1,779	0.00%
2019/12/11	3	316.50	3	318.50	320.00	0	1,750	0.00%
2019/12/06	1	302.50	1	302.00	302.50	0	1,683	0.00%
2019/12/05	2	300.50	0	0.00	300.00	2	1,676	0.12%
2019/12/04	2	300.00	2	299.25	300.00	0	1,664	0.00%
2019/12/03	2	299.00	2	302.00	299.00	0	1,651	0.00%
2019/12/02	4	300.00	4	302.75	300.00	0	1,620	0.00%
2019/11/29	2	303.50	4	306.75	303.50	-2	1,610	-0.12%
2019/11/26	4	306.50	4	312.25	303.00	0	1,657	0.00%
2019/11/25	8	311.50	8	307.50	311.50	0	1,636	0.00%
2019/11/22	6	300.00	8	298.50	300.00	-2	1,593	-0.13%
2019/11/21	2	292.50	2	287.25	292.50	0	1,580	0.00%
2019/11/20	7	294.93	9	299.50	285.00	-2	1,583	-0.13%
2019/11/14	2	287.00	2	289.50	287.00	0	1,574	0.00%
2019/11/13	6	288.50	0	0.00	284.00	6	1,567	0.38%
2019/11/12	6	291.17	9	288.22	293.00	-3	1,551	-0.19%
2019/11/11	1	280.50	1	280.00	281.50	0	1,589	0.00%
2019/11/04	1	284.00	0	0.00	284.00	1	1,687	0.06%
2019/10/31	2	286.50	2	288.00	286.50	0	1,712	0.00%
2019/10/30	2	288.00	2	284.00	288.00	0	1,719	0.00%
2019/10/28	2	283.00	2	288.00	284.50	0	1,779	0.00%
2019/10/23	2	282.50	0	0.00	283.50	2	1,796	0.11%
2019/10/22	0	0.00	2	288.00	288.50	-2	1,834	-0.11%
2019/10/16	4	285.75	2	286.75	287.00	2	1,839	0.11%
2019/10/15	2	283.25	5	281.30	285.50	-3	1,818	-0.16%
2019/10/14	3	273.67	2	273.75	274.00	1	1,794	0.06%
2019/10/09	2	269.00	2	270.50	271.00	0	1,871	0.00%
2019/10/08	3	274.83	1	278.00	274.50	2	1,901	0.11%
2019/10/02	5	277.20	5	275.70	278.00	0	1,843	0.00%
2019/10/01	2	271.00	2	272.00	273.00	0	1,820	0.00%
2019/09/27	2	270.50	5.1	270.22	271.00	-3.1	1,802	-0.17%
2019/09/26	2	278.50	2	278.50	278.50	0	1,785	0.00%
2019/09/24	2	276.00	0	0.00	277.50	2	1,769	0.11%
2019/09/23	2	279.00	5	281.90	285.00	-3	1,747	-0.17%
2019/09/20	1	268.00	1	267.50	267.50	0	1,703	0.00%
2019/09/19	2	266.00	2	268.50	266.00	0	1,712	0.00%
2019/09/18	2	262.50	2	259.50	262.50	0	1,676	0.00%
2019/09/17	2	257.50	2	257.50	257.50	0	1,657	0.00%
2019/09/12	2	250.00	2	249.50	250.00	0	1,643	0.00%
2019/09/10	2	245.00	2	243.00	245.00	0	1,666	0.00%
2019/09/06	0	0.00	1	252.00	249.50	-1	1,679	-0.06%
2019/08/30	8	251.13	9	258.22	250.00	-1	1,791	-0.06%
2019/08/29	5	250.00	4	246.50	250.00	1	1,736	0.06%
2019/08/28	3	250.17	2	253.50	250.00	1	1,729	0.06%
2019/08/27	3	255.50	0	0.00	251.50	3	1,727	0.17%
2019/08/23	2	262.00	2	261.50	262.00	0	1,715	0.00%
2019/08/22	3	259.67	4	259.88	260.00	-1	1,691	-0.06%
2019/08/21	0	0.00	3	251.50	254.50	-3	1,656	-0.18%
2019/08/20	2	247.50	2	251.00	246.50	0	1,626	0.00%
2019/08/19	0	0.00	2	250.00	250.00	-2	1,614	-0.12%
2019/08/16	4	246.00	4	243.50	246.00	0	1,590	0.00%
2019/08/15	4	241.38	3	240.50	243.00	1	1,582	0.06%
2019/08/14	5	237.90	3	242.83	236.50	2	1,549	0.13%
2019/08/12	5	239.00	5	238.50	237.50	0	1,468	0.00%
2019/08/06	3	222.67	1	222.50	226.00	2	1,466	0.14%
2019/08/05	0	0.00	5	225.00	224.00	-5	1,460	-0.34%
2019/07/31	3	229.17	4	226.75	230.00	-1	1,462	-0.07%
2019/07/29	1	237.00	1	236.50	235.00	0	1,456	0.00%
2019/07/25	1	233.50	0	0.00	233.50	1	1,434	0.07%
2019/07/18	2	235.00	2	231.50	235.00	0	1,391	0.00%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	2	233.50	3	235.67	232.00	-1	1,385	-0.07%
2019/07/12	9	224.50	13	222.46	226.00	-4	1,324	-0.30%
2019/07/11	1	214.00	3	215.50	213.50	-2	1,288	-0.16%
2019/07/09	6	212.25	0	0.00	212.00	6	1,282	0.47%
2019/07/05	2	219.00	3	219.67	219.00	-1	1,314	-0.08%
2019/07/04	4	218.00	2	218.00	218.50	2	1,320	0.15%
2019/07/03	1	217.00	0	0.00	217.00	1	1,330	0.08%
2019/07/02	2	222.00	2	222.00	222.00	0	1,339	0.00%
2019/07/01	0	0.00	2	220.00	221.50	-2	1,338	-0.15%
2019/06/27	2	211.50	2	214.00	211.50	0	1,367	0.00%
2019/06/26	2	213.00	2	210.00	213.00	0	1,404	0.00%
2019/06/25	2	212.50	2	212.00	212.50	0	1,413	0.00%
2019/06/21	5	218.50	5	221.80	218.50	0	1,506	0.00%
2019/06/19	2	218.50	0	0.00	218.50	2	1,522	0.13%
2019/06/14	9	214.22	4	216.75	213.00	5	1,569	0.32%
2019/06/13	0	0.00	2	212.50	216.00	-2	1,598	-0.13%
2019/06/11	2	207.00	0	0.00	207.00	2	1,637	0.12%
2019/06/06	0	0.00	6	196.00	195.00	-6	1,625	-0.37%
2019/06/04	2	216.00	2	221.50	212.00	0	1,586	0.00%
2019/05/30	3	220.17	3	219.17	220.50	0	1,587	0.00%
2019/05/29	2	216.00	2	216.00	216.00	0	1,584	0.00%
2019/05/28	2	216.00	2	215.00	216.00	0	1,606	0.00%
2019/05/27	2	213.00	2	214.50	213.00	0	1,631	0.00%
2019/05/22	4	219.75	2	222.50	216.00	2	1,702	0.12%
2019/05/20	2	215.00	2	215.50	215.00	0	1,825	0.00%
2019/05/17	3	218.33	3	218.00	218.00	0	1,845	0.00%
2019/05/16	1	213.50	0	0.00	213.50	1	1,870	0.05%
2019/05/15	3	216.33	3	215.83	219.50	0	1,884	0.00%
2019/05/14	2	200.50	0	0.00	207.00	2	1,882	0.11%
2019/05/13	4	212.75	2	211.50	208.00	2	1,889	0.11%
2019/05/10	2	217.50	2	219.00	217.50	0	1,890	0.00%
2019/05/09	2	217.00	2	219.00	217.00	0	1,878	0.00%
2019/05/07	0.1	225.00	1	224.50	225.50	-1	1,857	-0.05%
2019/05/03	0	0.00	1	219.00	223.50	-1	1,814	-0.06%
2019/04/30	1	218.50	0	0.00	219.00	1	1,815	0.06%
2019/04/29	0	0.00	1	218.50	220.00	-1	1,824	-0.05%
2019/04/26	1	222.00	0	0.00	222.50	1	1,833	0.05%
2019/04/24	2	229.50	2	228.50	229.00	0	1,934	0.00%
2019/04/23	2	222.25	0	0.00	221.00	2	1,932	0.10%
2019/04/19	0.1	232.00	1	231.50	231.50	-1	1,897	-0.05%
2019/04/18	1	229.00	1	235.00	227.50	0	1,885	0.00%
2019/04/17	1	233.50	0	0.00	235.00	1	1,876	0.05%
2019/04/16	1	234.00	1	238.50	238.00	0	1,885	0.00%
2019/04/15	1	234.00	1	237.50	234.00	0	1,905	0.00%
2019/04/12	2	234.00	9	235.89	234.00	-7	1,903	-0.37%
2019/04/11	0	0.00	1	240.00	239.00	-1	1,888	-0.05%
2019/04/09	4	244.13	0	0.00	244.00	4	1,877	0.21%
2019/04/08	2	246.50	2	250.50	246.50	0	1,950	0.00%
2019/04/01	4	247.00	4	248.25	247.00	0	1,944	0.00%
2019/03/29	7	249.93	6	253.75	248.50	1	1,940	0.05%
2019/03/28	2	256.00	2	256.00	256.00	0	1,912	0.00%
2019/03/27	4	253.00	7	253.36	253.00	-3	1,895	-0.16%
2019/03/26	7	246.43	4	250.00	245.00	3	1,859	0.16%
2019/03/22	3	246.00	3	252.00	246.00	0	1,795	0.00%
2019/03/21	4	250.50	4	248.00	250.50	0	1,787	0.00%
2019/03/20	9	251.06	9	249.11	248.00	0	1,792	0.00%
2019/03/19	4	245.50	4	244.00	245.50	0	1,760	0.00%
2019/03/18	2	239.00	2	239.00	239.00	0	1,732	0.00%
2019/03/15	6	234.17	6	235.83	234.50	0	1,719	0.00%
2019/03/14	2	230.50	2	224.00	230.50	0	1,664	0.00%
2019/03/13	2	222.50	2	225.50	222.50	0	1,659	0.00%
2019/03/12	2	227.00	2	227.00	227.00	0	1,675	0.00%
2019/03/11	2	226.50	2	225.50	226.50	0	1,672	0.00%
2019/03/07	2	219.50	2	224.50	219.50	0	1,715	0.00%
2019/02/26	2	227.50	1	224.50	224.00	1	1,786	0.06%
2019/02/25	6	231.83	4	231.00	231.50	2	1,780	0.11%
2019/02/22	1	229.00	1	226.50	227.50	0	1,760	0.00%
2019/02/21	1	224.50	2	229.50	227.50	-1	1,764	-0.06%
2019/02/20	5	230.40	4	236.75	232.00	1	1,733	0.06%
2019/02/19	5	236.00	6	236.58	236.50	-1	1,682	-0.06%
2019/02/18	2	228.00	2	224.00	228.00	0	1,607	0.00%
2019/02/15	3	224.17	2	226.00	221.00	1	1,618	0.06%
2019/02/13	4	220.50	4	223.50	220.00	0	1,567	0.00%
2019/02/12	4	218.00	4	221.00	218.00	0	1,539	0.00%
2019/02/11	2	218.00	2	214.50	218.00	0	1,534	0.00%
2019/01/29	2	209.00	0	0.00	210.00	2	1,560	0.13%
2019/01/25	0	0.00	2	211.00	210.00	-2	1,605	-0.12%
2019/01/24	2	210.50	2	207.00	207.00	0	1,644	0.00%
2019/01/23	2	208.50	0	0.00	208.00	2	1,669	0.12%
2019/01/21	2	213.00	3.1	216.86	213.00	-1.1	1,685	-0.06%
2019/01/18	4	217.00	6	218.33	217.00	-2	1,717	-0.12%
2019/01/17	8.6	215.86	7.2	216.77	214.50	1.4	1,714	0.08%
2019/01/16	0	0.00	1	214.50	214.50	-1	1,707	-0.06%
2019/01/15	2	199.50	3	196.83	199.50	-1	1,677	-0.06%
2019/01/14	1	195.50	1	196.00	195.50	0	1,688	0.00%
2019/01/11	2	195.50	2	196.50	195.50	0	1,723	0.00%
2019/01/09	2	198.50	2	199.50	198.50	0	1,755	0.00%
2019/01/08	1	195.50	1	198.00	198.50	0	1,760	0.00%
2019/01/07	2	206.00	2	207.50	206.00	0	1,756	0.00%
2019/01/03	2	200.00	4	200.75	200.00	-2	1,779	-0.11%
2018/12/28	3	207.50	2	207.00	211.50	1	1,837	0.05%
2018/12/27	7	211.00	8	214.00	206.50	-1	1,884	-0.05%
2018/12/25	2	208.75	3	209.33	210.00	-1	1,870	-0.05%
2018/12/24	5	209.50	2	210.50	209.50	3	1,883	0.16%
2018/12/22	1	207.50	3	207.83	206.00	-2	1,955	-0.10%
2018/12/21	2	202.00	2	198.00	202.00	0	1,971	0.00%
2018/12/20	2	196.00	2	199.50	196.00	0	1,983	0.00%
2018/12/19	3	200.17	3	202.67	199.50	0	1,984	0.00%
2018/12/18	2	197.00	2	197.50	197.00	0	1,975	0.00%
2018/12/17	1	199.00	1	201.00	199.00	0	1,990	0.00%
2018/12/14	0	0.00	1	200.00	202.50	-1	2,010	-0.05%
2018/12/13	1	198.50	2	202.00	202.50	-1	2,014	-0.05%
2018/12/11	1	195.00	1	195.00	194.00	0	2,001	0.00%
2018/12/10	1	190.50	0	0.00	191.00	1	2,012	0.05%
2018/12/07	5	200.80	2	199.00	202.00	3	2,003	0.15%
2018/12/06	2	196.50	2	201.50	196.50	0	2,016	0.00%
2018/12/05	0	0.00	6	195.00	201.50	-6	2,027	-0.30%
2018/12/03	0	0.00	2	215.00	214.50	-2	2,037	-0.10%
2018/11/30	0	0.00	1	196.00	196.50	-1	2,055	-0.05%
2018/11/29	2	192.00	2	192.00	192.00	0	2,053	0.00%
2018/11/28	3	183.17	8	182.38	185.00	-5	2,023	-0.25%
2018/11/27	6	175.00	2	174.00	175.00	4	1,986	0.20%
2018/11/26	1	174.50	0	0.00	173.00	1	1,988	0.05%
2018/11/23	0	0.00	1	174.50	174.00	-1	2,004	-0.05%
2018/11/22	1	173.50	0	0.00	174.00	1	2,032	0.05%
2018/11/20	4	172.50	4	170.63	172.50	0	2,065	0.00%
2018/11/19	2	175.50	2	176.00	175.50	0	2,044	0.00%
2018/11/16	2	173.00	2	175.00	173.00	0	2,049	0.00%
2018/11/14	8	181.13	4	182.00	176.00	4	2,056	0.19%
2018/11/12	4	175.75	2	180.00	176.50	2	2,077	0.10%
2018/11/09	2	180.00	4	179.25	180.00	-2	2,075	-0.10%
2018/11/08	2	179.50	3	182.00	179.50	-1	2,096	-0.05%
2018/11/07	1	179.00	1	181.00	181.00	0	2,100	0.00%
2018/11/06	5	177.80	3	178.50	171.00	2	2,097	0.10%
2018/11/05	1	183.00	0	0.00	179.00	1	2,117	0.05%
2018/11/02	4	181.00	4	178.75	181.00	0	2,103	0.00%
2018/11/01	2	175.50	2	179.00	174.50	0	2,069	0.00%
2018/10/31	1	170.00	4	171.13	173.00	-3	2,017	-0.15%
2018/10/30	2	157.50	2	153.00	157.50	0	1,981	0.00%
2018/10/29	2	158.50	2	158.00	158.50	0	1,971	0.00%
2018/10/26	0	0.00	1	153.00	154.00	-1	1,960	-0.05%
2018/10/24	0	0.00	1	167.00	167.00	-1	1,957	-0.05%
2018/10/23	1	160.00	10	160.40	161.50	-9	1,933	-0.47%
2018/10/22	13	156.35	4	159.00	165.00	9	1,899	0.47%
2018/10/17	6	162.17	2	163.50	158.50	4	1,836	0.22%
2018/10/16	2	161.00	2	160.50	161.00	0	1,839	0.00%
2018/10/15	4	156.25	4	158.00	156.00	0	1,847	0.00%
2018/10/11	0	0.00	5	149.60	149.00	-5	1,902	-0.26%
2018/10/09	1	167.50	0	0.00	165.50	1	1,927	0.05%
2018/10/08	1	172.50	0	0.00	170.50	1	1,992	0.05%
2018/10/05	0	0.00	1	180.50	171.00	-1	2,045	-0.05%
2018/10/04	1	181.00	0	0.00	184.00	1	2,053	0.05%
2018/10/03	3	186.00	2	190.00	184.00	1	2,011	0.05%
2018/10/02	1	194.50	0	0.00	195.00	1	1,983	0.05%
2018/10/01	3	188.17	5	190.40	199.50	-2	1,986	-0.10%
2018/09/28	3	194.00	0	0.00	190.50	3	1,924	0.16%
2018/09/27	6	199.00	6	195.17	199.00	0	1,953	0.00%
2018/09/26	8	202.63	3	206.00	200.50	5	1,973	0.25%
2018/09/25	1	203.00	0	0.00	205.00	1	1,974	0.05%
2018/09/21	4	207.00	5	203.70	207.00	-1	1,983	-0.05%
2018/09/20	9	200.00	10	203.80	200.00	-1	1,978	-0.05%
2018/09/19	7	206.00	6	208.08	206.00	1	1,967	0.05%
2018/09/18	2	207.00	2	208.00	206.50	0	1,956	0.00%
2018/09/14	3	215.67	3	212.00	217.00	0	1,970	0.00%
2018/09/12	4	212.75	8	209.75	210.00	-4	1,967	-0.20%
2018/09/11	5	218.50	4	218.13	215.00	1	1,995	0.05%
2018/09/10	2	224.00	3	229.00	224.00	-1	2,058	-0.05%
2018/09/07	1	241.50	0	0.00	236.00	1	2,073	0.05%
2018/09/06	6	243.83	4	243.25	243.50	2	2,053	0.10%
2018/09/05	7	237.93	7	236.93	236.50	0	2,004	0.00%
2018/08/29	6	237.17	6	241.67	237.00	0	2,025	0.00%
2018/08/28	0	0.00	2	234.00	236.50	-2	2,013	-0.10%
2018/08/27	4	228.25	2	228.00	229.00	2	1,980	0.10%
2018/08/23	2	225.50	2	228.00	225.50	0	1,993	0.00%
2018/08/21	4	228.75	2	230.00	228.00	2	1,993	0.10%
2018/08/20	5	227.40	5	226.80	231.00	0	1,991	0.00%
2018/08/17	7	226.43	9	224.50	227.50	-2	1,984	-0.10%
2018/08/16	1	212.00	1	214.00	212.00	0	1,966	0.00%
2018/08/15	3	210.00	2	214.50	212.00	1	1,975	0.05%
2018/08/13	2	208.50	2	212.00	212.00	0	1,927	0.00%
2018/08/10	0	0.00	1	203.00	208.00	-1	1,903	-0.05%
2018/08/09	1	208.00	0	0.00	208.00	1	1,875	0.05%
2018/08/03	1	213.50	0	0.00	214.50	1	1,903	0.05%
2018/08/01	0	0.00	1	214.50	217.00	-1	1,900	-0.05%
2018/07/31	1	210.00	0	0.00	210.00	1	1,889	0.05%
2018/07/25	2	231.00	2	236.00	229.00	0	1,856	0.00%
2018/07/24	2	235.00	2	229.00	235.00	0	1,849	0.00%
2018/07/23	2	228.00	2	233.00	227.00	0	1,845	0.00%
2018/07/19	2	240.50	2	247.00	238.00	0	1,851	0.00%
2018/07/18	3	241.33	3	247.00	241.00	0	1,825	0.00%
2018/07/16	5	243.80	5	247.20	236.00	0	1,745	0.00%
2018/07/13	6	229.83	6	225.58	238.00	0	1,653	0.00%
2018/07/12	2	218.50	2	217.50	218.50	0	1,575	0.00%
2018/07/10	4	214.00	4	210.75	214.00	0	1,522	0.00%
2018/07/09	6	211.00	8	211.00	211.00	-2	1,516	-0.13%
2018/07/06	7	210.36	7	205.14	214.00	0	1,494	0.00%
2018/07/05	3	208.83	3	211.00	208.00	0	1,477	0.00%
2018/07/04	2	206.50	2	206.00	206.50	0	1,420	0.00%
2018/07/03	2	200.00	2	201.50	200.00	0	1,385	0.00%
2018/07/02	2	200.50	2	201.00	200.50	0	1,395	0.00%
2018/06/29	2	196.50	2	197.50	196.50	0	1,439	0.00%
2018/06/28	3	195.50	3	195.83	195.00	0	1,427	0.00%
2018/06/27	2	192.00	2	193.00	192.00	0	1,430	0.00%
2018/06/25	2	189.00	2	191.00	189.00	0	1,492	0.00%
2018/06/22	0	0.00	5	201.70	196.50	-5	1,509	-0.33%
2018/06/21	5	199.80	0	0.00	199.50	5	1,545	0.32%
2018/06/13	1	195.00	1	198.00	195.00	0	1,412	0.00%
2018/06/07	0	0.00	4	204.00	204.50	-4	1,370	-0.29%
2018/06/06	0	0.00	3	201.50	199.50	-3	1,344	-0.22%
2018/06/05	0	0.00	4	198.00	199.00	-4	1,331	-0.30%
2018/06/04	11	191.50	1	191.50	191.50	10	1,329	0.75%
2018/05/29	1	186.50	4	190.88	186.50	-3	1,374	-0.22%
2018/05/28	2	187.50	0	0.00	187.00	2	1,370	0.15%
2018/05/25	1	190.00	0	0.00	190.50	1	1,403	0.07%
2018/05/22	1	181.00	1	184.00	181.50	0	1,460	0.00%
2018/05/21	1	183.50	1	182.50	183.50	0	1,510	0.00%
2018/05/18	1	182.50	1	184.50	182.50	0	1,538	0.00%
2018/05/16	1	186.00	0	0.00	185.00	1	1,630	0.06%
2018/05/15	0	0.00	1	192.50	188.50	-1	1,706	-0.06%
2018/05/14	1	189.50	1	189.00	192.50	0	1,762	0.00%
2018/05/11	1	185.50	0	0.00	182.50	1	1,742	0.06%
2018/05/10	1	185.50	1	188.50	185.50	0	1,749	0.00%
2018/05/09	2	187.00	2	193.00	186.50	0	1,769	0.00%
2018/05/08	2	191.00	2	189.00	191.00	0	1,797	0.00%
2018/05/07	2	188.50	2	186.75	188.50	0	1,813	0.00%
2018/05/04	1	178.50	1	180.00	186.00	0	1,822	0.00%
2018/05/02	2	189.00	2	193.00	188.00	0	1,797	0.00%
2018/04/30	2	193.00	2	189.50	193.00	0	1,800	0.00%
2018/04/26	1	180.50	1	187.00	181.00	0	1,801	0.00%
2018/04/23	2	193.00	1	199.00	190.00	1	1,764	0.06%
2018/04/20	1	197.00	1	199.00	197.00	0	1,759	0.00%
2018/04/19	1	205.00	1	203.50	205.00	0	1,757	0.00%
2018/04/18	2	203.00	2	205.75	203.00	0	1,775	0.00%
2018/04/10	0	0.00	1	207.50	209.00	-1	2,112	-0.05%
2018/04/02	3	216.00	3	223.00	207.00	0	2,132	0.00%
2018/03/30	2	214.50	2	219.00	214.50	0	2,139	0.00%
2018/03/29	17	221.56	17	220.09	214.50	0	2,176	0.00%
2018/03/28	0	0.00	1	213.50	214.00	-1	2,138	-0.05%
2018/03/27	2	213.50	0	0.00	211.50	2	2,132	0.09%
2018/03/26	3	204.50	4	209.88	210.00	-1	2,104	-0.05%
2018/03/22	2	201.00	2	202.00	201.00	0	2,085	0.00%
2018/03/21	3	197.33	3	195.33	199.50	0	2,117	0.00%
2018/03/20	2	191.00	2	191.00	191.00	0	2,107	0.00%
2018/03/16	1	195.00	1	197.50	193.00	0	2,137	0.00%
2018/03/13	1	200.50	1	200.00	200.50	0	2,243	0.00%
2018/03/08	1	204.50	1	200.50	204.50	0	2,266	0.00%
2018/03/07	1	199.50	1	201.00	199.50	0	2,255	0.00%
2018/03/05	1	201.00	1	204.00	201.00	0	2,256	0.00%
2018/02/27	2	200.50	1	202.00	200.00	1	2,286	0.04%
2018/02/26	1	201.50	1	197.00	201.50	0	2,252	0.00%
2018/02/23	1	198.50	1	202.50	198.50	0	2,233	0.00%
2018/02/22	7	197.29	7	199.43	198.00	0	2,215	0.00%
2018/02/21	2	203.75	2	197.50	204.00	0	2,176	0.00%
2018/02/08	2	195.50	4	195.38	195.50	-2	2,100	-0.10%
2018/02/07	1	196.00	0	0.00	194.00	1	2,065	0.05%
2018/02/06	3	177.67	3	176.33	183.00	0	1,983	0.00%
2018/02/02	2	183.50	2	182.00	183.50	0	1,926	0.00%
2018/02/01	4	181.50	4	179.75	181.50	0	1,950	0.00%
2018/01/31	2	176.50	3	179.00	177.50	-1	1,933	-0.05%
2018/01/30	2	181.50	2	183.00	181.50	0	1,915	0.00%
2018/01/29	3	188.00	2	183.50	187.00	1	1,925	0.05%
2018/01/26	4	182.00	4	182.50	182.00	0	1,919	0.00%
2018/01/25	2	183.00	2	184.75	183.00	0	1,961	0.00%
2018/01/23	2	186.00	2	188.50	186.00	0	2,001	0.00%
2018/01/22	0	0.00	1	183.00	187.00	-1	2,015	-0.05%
2018/01/19	2	189.00	2	187.00	189.00	0	2,018	0.00%
2018/01/18	2	187.00	2	188.50	187.00	0	2,020	0.00%
2018/01/17	1	188.50	0	0.00	187.50	1	2,012	0.05%
2018/01/15	2	181.50	2	184.00	181.50	0	1,982	0.00%
2018/01/12	2	186.00	2	186.50	186.00	0	1,992	0.00%
2018/01/10	1	189.50	2	190.75	191.00	-1	1,977	-0.05%
2018/01/09	9	211.83	6	218.75	189.50	3	1,926	0.16%
2018/01/05	0	0.00	2	210.00	215.00	-2	1,786	-0.11%
2018/01/04	1	205.50	4	208.25	218.50	-3	1,756	-0.17%
2018/01/03	2	199.00	2	200.00	199.00	0	1,706	0.00%