嘉澤 (3533)-元富-花蓮券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1475
漲跌
▲5
漲幅
+0.34%
成交量
943張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	1475.00	1460.00	-3	1,690	-0.18%
2024/04/26	2	1450.00	2	1455.00	1455.00	0	1,694	0.00%
2024/04/23	0.4	1305.00	0	0.00	1285.00	0.4	1,667	0.02%
2024/04/17	2	1370.00	0	0.00	1385.00	2	1,612	0.12%
2024/04/10	1	1550.00	0	0.00	1550.00	1	1,526	0.07%
2024/03/18	0	0.00	1	1320.00	1315.00	-1	1,507	-0.07%
2024/03/15	1	1255.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/13	0.1	1295.00	0	0.00	1250.00	0.1	1,482	0.00%
2024/03/12	4	1205.00	4	1226.25	1225.00	0	1,454	0.00%
2024/03/08	1	1210.00	1	1230.00	1185.00	0	1,406	0.00%
2024/03/07	1.2	1201.72	1	1215.00	1220.00	0.2	1,372	0.02%
2024/03/06	0	0.00	1	1185.00	1210.00	-1	1,332	-0.08%
2024/03/05	1	1100.00	0	0.00	1115.00	1	1,281	0.08%
2024/02/20	0	0.00	0.1	1015.00	1025.00	-0.1	1,122	-0.01%
2024/02/19	0.1	982.00	0	0.00	980.00	0.1	1,109	0.01%
2024/01/30	0	0.00	0.1	972.00	974.00	-0.1	1,110	-0.01%
2024/01/25	0	0.00	0	1005.00	987.00	0	1,104	0.00%
2024/01/24	0	989.00	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0.1	1000.00	0	0.00	1005.00	0.1	1,090	0.01%
2024/01/19	0	0.00	4	985.00	976.00	-4	1,074	-0.37%
2024/01/04	0	0.00	0	990.00	988.00	0	1,023	0.00%
2024/01/03	4	1000.00	0	0.00	1000.00	4	1,023	0.39%
2023/12/28	3	1050.00	3	1065.00	1050.00	0	982	0.00%
2023/12/19	2	1025.00	2	1000.00	1010.00	0	935	0.00%
2023/12/18	0	0.00	0.1	1100.00	1070.00	-0.1	939	-0.01%
2023/12/14	0.1	1000.00	0.9	1010.00	1010.00	-0.8	873	-0.09%
2023/12/07	0	0.00	0	940.00	940.00	0	862	0.00%
2023/11/30	0	0.00	0.3	930.00	926.00	-0.3	855	-0.04%
2023/11/17	0	0.00	0	924.00	924.00	0	991	0.00%
2023/11/15	0	916.00	0	0.00	916.00	0	1,018	0.00%
2023/11/14	0.3	918.00	2	921.00	919.00	-1.7	1,040	-0.17%
2023/11/13	0	0.00	0	920.00	924.00	0	1,073	0.00%
2023/11/07	0	0.00	0.5	876.00	877.00	-0.5	1,051	-0.05%
2023/10/26	0	0.00	0.1	816.00	801.00	-0.1	1,118	-0.01%
2023/10/17	1.5	853.33	1	859.00	848.00	0.5	1,205	0.04%
2023/10/05	0	0.00	1	842.00	838.00	-1	1,283	-0.08%
2023/10/03	1	825.00	0	0.00	825.00	1	1,294	0.08%
2023/09/14	0.1	913.82	0	914.00	909.00	0.1	1,297	0.01%
2023/08/30	0	0.00	0	888.00	881.00	0	1,410	0.00%
2023/08/18	0	0.00	0.1	773.00	783.00	-0.1	1,425	-0.01%
2023/08/15	0	0.00	1	753.00	752.00	-1	1,343	-0.07%
2023/08/09	0	0.00	0.2	765.00	759.00	-0.2	1,302	-0.01%
2023/08/04	0	0.00	1	731.00	723.00	-1	1,245	-0.08%
2023/08/01	0	731.00	2	730.50	730.00	-2	1,212	-0.16%
2023/07/31	2	752.50	0	0.00	746.00	2	1,213	0.16%
2023/07/25	1.1	769.55	0	0.00	771.00	1.1	1,177	0.09%
2023/07/24	1	773.00	0	0.00	769.00	1	1,173	0.09%
2023/07/21	0	771.00	1	769.00	771.00	-1	1,158	-0.09%
2023/07/19	0	0.00	1	786.04	786.00	-1	1,107	-0.09%
2023/07/18	0	772.80	3	783.33	782.00	-3	1,100	-0.27%
2023/07/17	4	780.49	0	0.00	767.00	4	1,085	0.37%
2023/07/14	0	795.00	0	0.00	794.00	0	1,060	0.00%
2023/07/10	0	819.00	0	0.00	819.00	0	986	0.00%
2023/06/20	0	0.00	1	896.00	890.00	-1	1,003	-0.10%
2023/06/19	0	0.00	0	882.00	885.00	0	1,039	0.00%
2023/06/16	1	886.00	2	895.50	887.00	-1	1,070	-0.09%
2023/06/15	0	861.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	1	864.00	0	0.00	872.00	1	1,050	0.10%
2023/06/12	0	878.00	0	0.00	864.00	0	1,036	0.00%
2023/06/08	0	848.33	0	0.00	831.00	0	1,008	0.00%
2023/06/07	1	880.00	1	899.00	884.00	0	973	0.00%
2023/06/06	1	863.00	0	0.00	862.00	1	942	0.11%
2023/06/05	1	881.00	0	0.00	878.00	1	931	0.11%
2023/06/02	1	880.00	0	0.00	883.00	1	921	0.11%
2023/06/01	0	0.00	0	885.00	875.00	0	911	0.00%
2023/05/31	2	939.02	0	0.00	871.00	2	895	0.22%
2023/05/30	1	953.00	3	952.67	967.00	-2	851	-0.23%
2023/05/29	1	915.00	0	0.00	909.00	1	823	0.12%
2023/05/26	1	932.00	0.1	926.00	916.00	1	830	0.11%
2023/05/25	0	0.00	1	946.00	930.00	-1	821	-0.12%
2023/05/15	1	900.00	1	898.00	894.00	0	804	0.00%
2023/05/12	1	894.00	1	903.00	898.00	0	807	0.00%
2023/05/08	1	935.00	0	0.00	927.00	1	817	0.12%
2023/05/05	0	0.00	1	943.00	935.00	-1	816	-0.12%
2023/04/12	0	0.00	0.1	947.00	948.00	-0.1	946	-0.01%
2023/04/11	0.1	940.00	0	0.00	928.00	0.1	941	0.01%
2023/03/30	0	0.00	0	945.00	927.00	0	931	0.00%
2023/03/28	1	935.00	0	0.00	918.00	1	918	0.11%
2023/03/27	0	0.00	1	915.00	916.00	-1	896	-0.11%
2023/03/23	2.1	902.15	2	896.50	887.00	0.1	871	0.01%
2023/03/22	1	885.00	0	0.00	887.00	1	849	0.12%
2023/03/21	0	925.00	0.1	920.00	918.00	0	804	0.00%
2023/03/20	0	0.00	0	888.00	888.00	0	756	0.00%
2023/02/24	0	870.50	0	865.50	861.00	0	696	0.00%
2023/02/17	0	0.00	1	820.00	824.00	-1	710	-0.14%
2023/02/14	1	844.00	0	0.00	832.00	1	719	0.14%
2023/02/13	0	0.00	0.1	846.00	844.00	-0.1	720	-0.01%
2023/02/10	0.1	861.00	1	860.00	858.00	-1	726	-0.13%
2023/02/09	0	857.00	0	0.00	859.00	0	725	0.00%
2023/02/08	0	840.00	0	837.00	833.00	0	714	0.00%
2023/02/07	1	838.00	1	839.00	838.00	0	715	0.00%
2023/02/06	0	833.00	0	827.00	837.00	0	720	0.00%
2023/02/02	0	820.00	0	0.00	829.00	0	718	0.00%
2023/01/17	0	0.00	1	775.00	774.00	-1	717	-0.14%
2023/01/16	2.1	770.10	1	770.00	771.00	1.1	720	0.15%
2023/01/12	1	795.00	0	0.00	788.00	1	729	0.14%
2022/12/30	0	0.00	0	824.20	826.00	0	761	0.00%
2022/12/22	0	816.00	0	0.00	826.00	0	810	0.00%
2022/12/20	0	0.00	1	846.00	823.00	-1	818	-0.12%
2022/12/14	0	0.00	0	905.00	913.00	0	829	0.00%
2022/12/12	1	886.00	0	0.00	886.00	1	842	0.12%
2022/11/24	0	0.00	0	879.00	895.00	0	929	0.00%
2022/11/17	0	0.00	0	829.00	829.00	0	936	0.00%
2022/11/16	0	0.00	0.3	793.00	805.00	-0.3	925	-0.03%
2022/11/15	0.3	780.00	0	0.00	780.00	0.3	921	0.03%
2022/11/14	0	0.00	0	790.00	787.00	0	931	0.00%
2022/11/09	0	810.00	0	810.00	811.00	0	930	0.00%
2022/11/02	0	797.00	0	0.00	798.00	0	948	0.00%
2022/10/27	0	0.00	0	734.00	752.00	0	926	0.00%
2022/10/26	0	686.00	0	0.00	694.00	0	915	0.00%
2022/10/19	0	0.00	0	729.00	732.00	0	880	0.00%
2022/10/17	0	689.00	0	0.00	716.00	0	861	0.00%
2022/10/13	0	734.00	0	0.00	721.00	0	847	0.00%
2022/10/04	0	0.00	0	792.00	793.00	0	896	0.00%
2022/09/28	0	742.00	0	0.00	735.00	0	950	0.00%
2022/09/15	0	0.00	0	811.00	805.00	0	1,035	0.00%
2022/09/14	0	0.00	0	785.00	784.00	0	1,018	0.00%
2022/09/13	0	0.00	0.3	781.00	777.00	-0.3	1,013	-0.03%
2022/09/06	0.3	730.00	0	0.00	723.00	0.3	1,035	0.03%
2022/09/01	0	703.00	0	0.00	696.00	0	1,015	0.00%
2022/08/26	0	0.00	1	762.00	755.00	-1	1,013	-0.10%
2022/08/25	1	783.00	0	0.00	770.00	1	1,009	0.10%
2022/08/19	0	0.00	1	738.00	755.00	-1	1,006	-0.10%
2022/08/17	1	727.00	0	0.00	727.00	1	1,004	0.10%
2022/08/15	0	0.00	2	709.50	745.00	-2	999	-0.20%
2022/07/27	1	688.00	0	0.00	697.00	1	1,041	0.10%
2022/07/15	0	0.00	1	662.00	701.00	-1	1,016	-0.10%
2022/07/07	1	567.00	0	0.00	596.00	1	904	0.11%
2022/06/29	1	702.00	0	0.00	701.00	1	755	0.13%
2022/06/21	0	740.00	0	0.00	748.00	0	707	0.00%
2022/06/17	0	747.00	0	0.00	748.00	0	704	0.00%
2022/06/14	0	0.00	0	797.00	790.00	0	659	0.00%
2022/06/09	0	804.00	0	810.00	804.00	0	686	0.00%
2022/06/06	0	0.00	11	767.00	769.00	-11	703	-1.56%
2022/06/02	1	791.00	0	0.00	776.00	1	703	0.14%
2022/06/01	10	790.00	0	0.00	771.00	10	704	1.42%
2022/05/30	0	0.00	0	766.83	780.00	0	691	0.00%
2022/05/27	0	745.00	0	0.00	744.00	0	682	0.00%
2022/05/05	0	0.00	1	773.00	758.00	-1	534	-0.19%
2022/04/29	0	0.00	0	735.00	733.00	0	529	0.00%
2022/04/20	1	758.00	0	748.00	741.00	1	526	0.19%
2022/03/14	0	621.00	0	0.00	622.00	0	492	0.00%
2022/03/09	0	640.00	0	0.00	645.00	0	459	0.00%
2022/02/14	0	684.00	0	0.00	688.00	0	584	0.00%
2022/02/08	2	721.50	2	701.00	703.00	0	595	0.00%
2022/01/12	0	0.00	1	748.00	748.00	-1	589	-0.17%
2022/01/05	1	741.00	0	0.00	739.00	1	577	0.17%
2021/12/09	0	0.00	1	695.00	688.00	-1	630	-0.16%
2021/12/08	1	683.00	0	0.00	691.00	1	641	0.16%
2021/11/12	1	620.00	1.2	614.33	626.00	-0.2	572	-0.03%
2021/11/09	1	586.00	1	596.00	602.00	0	570	0.00%
2021/11/01	1	593.00	1	603.00	599.00	0	546	0.00%
2021/10/29	1	576.00	1	587.00	578.00	0	542	0.00%
2021/10/28	0	0.00	0	582.00	574.00	0	539	0.00%
2021/10/27	0	0.00	1	572.00	575.00	-1	540	-0.19%
2021/10/20	0	0.00	3	567.33	561.00	-3	552	-0.54%
2021/10/19	4	561.25	1	561.00	555.00	3	551	0.54%
2021/10/18	1	556.00	0	0.00	550.00	1	551	0.18%
2021/10/04	0	0.00	1	530.00	522.00	-1	538	-0.19%
2021/10/01	1	550.00	0	0.00	536.00	1	538	0.19%
2021/09/27	0	0.00	2	558.50	553.00	-2	546	-0.37%
2021/09/23	2	581.00	0	0.00	578.00	2	535	0.37%
2021/09/17	0.1	565.00	0	0.00	573.00	0.1	532	0.02%
2021/09/08	0	0.00	0.1	546.00	550.00	-0.1	459	-0.01%
2021/09/07	0.1	536.00	0	0.00	536.00	0.1	452	0.01%
2021/08/30	0.1	533.00	0	0.00	540.00	0.1	524	0.02%
2021/08/26	0	516.00	0	0.00	519.00	0	534	0.00%
2021/08/04	0	0.00	1	565.00	568.00	-1	713	-0.14%
2021/07/06	1	565.00	0	0.00	552.00	1	835	0.12%
2021/06/21	0	0.00	0.2	575.00	570.00	-0.2	836	-0.02%
2021/06/18	0.2	570.67	0.1	578.09	576.00	0	832	0.00%
2021/06/17	0.1	555.00	0.1	558.85	556.00	0	834	0.00%
2021/06/16	0	0.00	2.1	540.40	544.00	-2.1	836	-0.25%
2021/06/15	0	0.00	0.3	543.04	540.00	-0.3	839	-0.04%
2021/06/11	2	541.02	0	0.00	537.00	2	842	0.24%
2021/06/10	0.1	547.00	1	530.21	552.00	-0.9	850	-0.11%
2021/06/09	0.4	543.75	2	528.00	527.00	-1.6	836	-0.19%
2021/06/02	3	574.00	0	0.00	574.00	3	815	0.37%
2021/05/28	1	601.00	1	595.00	592.00	0	814	0.00%
2021/05/24	0	0.00	1	559.00	554.00	-1	802	-0.12%
2021/05/21	0	0.00	0	549.00	556.00	0	804	0.00%
2021/05/18	1	530.00	1	523.00	529.00	0	849	0.00%
2021/05/17	3	520.00	3	517.00	511.00	0	845	0.00%
2021/05/14	0	0.00	0.2	511.00	513.00	-0.2	826	-0.02%
2021/05/12	0.1	460.00	0	0.00	481.00	0.1	788	0.01%
2021/05/10	0	0.00	0.1	516.00	530.00	-0.1	763	-0.01%
2021/04/29	0	0.00	1	542.16	543.00	-1	752	-0.14%
2021/04/26	0	0.00	1	511.00	518.00	-1	715	-0.14%
2021/04/23	0	0.00	0	496.00	502.00	0	704	0.00%
2021/04/22	0	0.00	0	490.58	487.00	0	707	-0.01%
2021/04/21	0	0.00	0	488.63	489.50	0	710	0.00%
2021/04/15	0	472.00	0	0.00	470.00	0	768	0.00%
2021/04/14	0	470.17	0	0.00	475.00	0	811	0.00%
2021/04/13	0	485.03	0	0.00	470.00	0	866	0.00%
2021/04/12	1	486.00	0	0.00	484.50	1	869	0.12%
2021/04/06	0	492.00	0	0.00	495.50	0	873	0.00%
2021/04/01	0	492.36	0	0.00	491.00	0	868	0.00%
2021/03/31	0	502.00	0	0.00	499.50	0	858	0.00%
2021/03/30	0.1	504.00	0	0.00	509.00	0.1	870	0.01%
2021/03/29	0.1	501.79	0	0.00	500.00	0.1	884	0.01%
2021/03/18	1	496.50	0	0.00	496.00	1	982	0.10%
2021/03/12	1	501.00	0	0.00	504.00	1	1,053	0.09%
2021/03/08	0	0.00	1	505.00	507.00	-1	1,053	-0.09%
2021/03/05	1	502.00	0	0.00	499.00	1	1,077	0.09%
2021/02/23	0	524.00	0	0.00	526.00	0	1,188	0.00%
2021/02/22	1	550.80	1	544.00	535.00	0	1,201	0.00%
2021/01/22	0	0.00	2	546.52	546.00	-2	1,225	-0.16%
2021/01/21	1	523.02	0	0.00	524.00	1	1,216	0.08%
2021/01/20	0	529.00	0	0.00	527.00	0	1,215	0.00%
2021/01/19	1	539.00	0	0.00	539.00	1	1,209	0.08%
2021/01/14	1	566.00	1	553.00	553.00	0	1,208	0.00%
2021/01/13	0	0.00	1	568.00	561.00	-1	1,211	-0.08%
2021/01/07	1	535.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	0	0.00	0	531.00	531.00	0	1,167	0.00%
2021/01/04	0	0.00	0	486.50	490.50	0	1,149	0.00%
2020/12/21	0	0.00	1	472.50	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	2	465.00	466.50	-2	1,482	-0.13%
2020/12/17	2	454.25	2	469.25	454.00	0	1,467	0.00%
2020/12/16	1	463.50	0	0.00	459.00	1	1,442	0.07%
2020/12/15	1	464.00	1	476.00	456.00	0	1,429	0.00%
2020/12/14	0	0.00	1	469.00	467.50	-1	1,411	-0.07%
2020/12/10	1	466.50	0	0.00	466.50	1	1,413	0.07%
2020/12/09	0	0.00	1.1	477.48	477.00	-1.1	1,405	-0.07%
2020/12/07	1	454.50	0	0.00	455.50	1	1,353	0.07%
2020/12/03	1	449.50	0	0.00	449.50	1	1,348	0.07%
2020/11/27	1	451.00	1	450.00	450.00	0	1,325	0.00%
2020/11/25	23	461.54	23	472.87	451.00	0	1,317	0.00%
2020/11/24	0	0.00	2	461.50	471.50	-2	1,295	-0.15%
2020/11/23	0	0.00	1	428.50	429.00	-1	1,238	-0.08%
2020/11/20	1	431.50	0	0.00	430.00	1	1,240	0.08%
2020/11/18	1	415.03	0	0.00	415.50	1	1,234	0.08%
2020/11/16	2	414.50	0	0.00	416.50	2	1,256	0.16%
2020/10/08	1	466.00	1	483.00	488.00	0	1,335	0.00%
2020/09/30	1	458.50	1	462.50	461.00	0	1,448	0.00%
2020/09/29	64	475.45	64	471.16	478.00	0	1,463	0.00%
2020/09/25	1	477.50	2	464.00	453.50	-1	1,413	-0.07%
2020/09/24	3	451.67	2	455.25	448.50	1	1,342	0.07%
2020/09/23	3	443.50	3	446.83	443.00	0	1,303	0.00%
2020/09/18	0	0.00	1	430.50	429.00	-1	1,285	-0.08%
2020/09/03	1	430.50	1	439.50	428.50	0	1,481	0.00%
2020/09/01	3	425.67	2	428.25	426.00	1	1,528	0.07%
2020/08/27	0	0.00	1	426.00	421.50	-1	1,555	-0.06%
2020/08/26	1	413.00	1	420.00	413.50	0	1,565	0.00%
2020/08/19	1	419.50	0	0.00	403.50	1	1,620	0.06%
2020/08/18	0	0.00	1	419.50	416.50	-1	1,622	-0.06%
2020/08/17	1	415.00	0	0.00	419.50	1	1,644	0.06%
2020/08/14	2	424.25	3	424.50	424.00	-1	1,687	-0.06%
2020/08/13	1	421.00	1	426.00	418.00	0	1,691	0.00%
2020/08/12	1	407.00	0	0.00	406.50	1	1,699	0.06%
2020/08/10	0	0.00	2	455.25	436.00	-2	1,736	-0.12%
2020/08/07	1	456.50	1	458.50	458.00	0	1,804	0.00%
2020/08/05	3	471.67	1	469.00	467.00	2	1,831	0.11%
2020/07/30	1	459.50	0	0.00	449.00	1	1,876	0.05%
2020/07/27	0	0.00	1	450.00	463.50	-1	1,885	-0.05%
2020/07/24	0	0.00	3	450.17	451.00	-3	1,884	-0.16%
2020/07/23	1	467.50	1	461.00	462.00	0	1,878	0.00%
2020/07/22	0.1	460.50	0	0.00	462.50	0.1	1,893	0.01%
2020/07/21	2	464.00	1	460.00	456.50	1	1,895	0.05%
2020/07/20	1	444.00	1	453.50	452.50	0	1,897	0.00%
2020/07/17	0	0.00	1	449.50	455.00	-1	1,896	-0.05%
2020/07/16	1	456.00	1	458.00	454.50	0	1,899	0.00%
2020/07/15	3	482.33	1	480.00	458.00	2	1,893	0.11%
2020/07/14	0	0.00	1	476.00	481.50	-1	1,882	-0.05%
2020/07/13	1	476.00	0	0.00	470.00	1	1,863	0.05%
2020/07/10	0	0.00	1	435.50	445.00	-1	1,832	-0.05%
2020/07/09	0	0.00	1	435.50	434.50	-1	1,793	-0.06%
2020/07/08	1	422.00	1	417.50	426.50	0	1,747	0.00%
2020/07/07	1	393.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	1	405.00	2	404.50	405.00	-1	1,697	-0.06%
2020/07/03	1	394.50	1	388.50	387.00	0	1,678	0.00%
2020/07/02	1	386.50	0	0.00	387.00	1	1,692	0.06%
2020/07/01	1	387.00	1	386.00	382.00	0	1,689	0.00%
2020/06/23	2	388.75	1	400.00	386.00	1	1,742	0.06%
2020/06/22	1	390.00	1	383.00	396.00	0	1,732	0.00%
2020/06/19	1	391.00	0	0.00	386.00	1	1,735	0.06%
2020/06/16	0	0.00	0.1	389.00	387.00	-0.1	1,723	-0.01%
2020/06/12	0.1	389.00	1	384.50	390.00	-0.9	1,749	-0.05%
2020/06/11	1	379.00	0	0.00	379.50	1	1,737	0.06%
2020/06/10	1	390.50	1	387.00	392.50	0	1,710	0.00%
2020/06/04	1	401.50	2	406.25	410.00	-1	1,663	-0.06%
2020/06/03	1	398.50	1	399.00	396.50	0	1,649	0.00%
2020/06/02	2	391.25	1	391.00	391.50	1	1,643	0.06%
2020/05/29	1	403.50	1	407.00	403.00	0	1,634	0.00%
2020/05/27	1	425.00	1	418.50	411.00	0	1,618	0.00%
2020/05/26	1	422.50	1	422.50	420.00	0	1,604	0.00%
2020/05/25	0	0.00	2	401.00	409.50	-2	1,579	-0.13%
2020/05/22	0	0.00	1	403.00	396.50	-1	1,591	-0.06%
2020/05/21	6	421.50	6	419.42	411.00	0	1,575	0.00%
2020/05/19	2	407.50	2	402.50	403.00	0	1,548	0.00%
2020/05/18	3	393.67	2	392.25	402.50	1	1,532	0.07%
2020/05/15	4	391.38	2	390.00	394.50	2	1,533	0.13%
2020/05/14	2	375.00	1	375.00	387.00	1	1,497	0.07%
2020/05/13	0	0.00	2	356.75	352.00	-2	1,438	-0.14%
2020/05/08	2	353.00	0	0.00	353.00	2	1,437	0.14%
2020/05/06	0	0.00	2	334.00	334.00	-2	1,419	-0.14%
2020/04/27	1	316.50	0	0.00	316.50	1	1,428	0.07%
2020/04/17	1	311.50	0	0.00	310.50	1	1,422	0.07%
2020/04/08	0	0.00	1	286.00	289.00	-1	1,348	-0.07%
2020/04/07	1	288.00	2	288.50	286.00	-1	1,333	-0.08%
2020/03/30	1	275.00	0	0.00	280.00	1	1,265	0.08%
2020/03/19	1	211.00	1	219.00	210.50	0	1,173	0.00%
2020/03/18	1	241.50	0	0.00	233.50	1	1,173	0.09%
2020/02/05	0	0.00	1	322.00	321.00	-1	1,393	-0.07%
2020/02/04	9	314.44	8	320.50	323.00	1	1,393	0.07%
2020/01/16	0	0.00	1	348.00	351.50	-1	1,366	-0.07%
2019/12/26	0	0.00	1	319.00	317.50	-1	1,599	-0.06%
2019/12/25	1	319.00	0	0.00	322.00	1	1,614	0.06%
2019/12/13	0	0.00	2	322.50	322.50	-2	1,779	-0.11%
2019/12/12	2	316.00	1	316.50	314.00	1	1,761	0.06%
2019/12/11	1	320.00	2	313.50	320.00	-1	1,750	-0.06%
2019/12/10	2	311.00	0	0.00	311.50	2	1,714	0.12%
2019/12/09	0	0.00	2	311.00	313.00	-2	1,703	-0.12%
2019/12/03	8	301.06	8	301.75	299.00	0	1,651	0.00%
2019/12/02	1	301.50	0	0.00	300.00	1	1,620	0.06%
2019/11/29	1	306.00	0	0.00	303.50	1	1,610	0.06%
2019/11/28	0	0.00	1	309.00	310.00	-1	1,612	-0.06%
2019/11/26	1	303.50	1	310.00	303.00	0	1,657	0.00%
2019/11/25	1	311.00	1	311.50	311.50	0	1,636	0.00%
2019/11/22	1	298.00	1	298.00	300.00	0	1,593	0.00%
2019/11/21	0	0.00	6	282.00	292.50	-6	1,580	-0.38%
2019/11/20	4	303.25	5	301.20	285.00	-1	1,583	-0.06%
2019/11/19	2	295.00	0	0.00	295.50	2	1,545	0.13%
2019/11/18	0	0.00	2	291.25	295.00	-2	1,561	-0.13%
2019/11/15	6	289.42	0	0.00	287.00	6	1,561	0.38%
2019/11/14	2	287.75	1	290.00	287.00	1	1,574	0.06%
2019/11/13	51	284.29	50	285.02	284.00	1	1,567	0.06%
2019/11/11	0	0.00	2	280.50	281.50	-2	1,589	-0.13%
2019/11/08	1	277.00	0	0.00	279.00	1	1,608	0.06%
2019/11/07	1	275.00	2	279.00	282.50	-1	1,663	-0.06%
2019/11/06	1	277.00	0	0.00	279.00	1	1,666	0.06%
2019/10/30	0	0.00	2	286.00	288.00	-2	1,719	-0.12%
2019/10/29	0	0.00	1	288.00	284.00	-1	1,761	-0.06%
2019/10/28	1	282.50	0	0.00	284.50	1	1,779	0.06%
2019/10/25	2	285.75	0	0.00	283.00	2	1,798	0.11%
2019/10/22	0	0.00	1	287.50	288.50	-1	1,834	-0.05%
2019/10/21	0	0.00	1	281.50	281.00	-1	1,826	-0.05%
2019/10/18	1	281.00	0	0.00	281.50	1	1,822	0.05%
2019/10/17	1	286.00	1	287.50	284.50	0	1,822	0.00%
2019/10/15	1	280.50	2	282.50	285.50	-1	1,818	-0.05%
2019/10/14	1	272.00	2	273.25	274.00	-1	1,794	-0.06%
2019/10/09	2	273.50	1	271.50	271.00	1	1,871	0.05%
2019/10/08	20	274.50	24	275.31	274.50	-4	1,901	-0.21%
2019/10/07	1	272.00	0	0.00	271.50	1	1,870	0.05%
2019/10/04	3	274.50	0	0.00	274.00	3	1,862	0.16%
2019/10/03	2	275.50	6	277.50	276.00	-4	1,867	-0.21%
2019/10/02	3	274.00	1	276.00	278.00	2	1,843	0.11%
2019/10/01	3	272.50	0	0.00	273.00	3	1,820	0.16%
2019/09/27	1	270.00	0	0.00	271.00	1	1,802	0.06%
2019/09/17	0	0.00	5	257.50	257.50	-5	1,657	-0.30%
2019/09/16	4	251.50	2	254.00	255.00	2	1,657	0.12%
2019/09/06	1	250.00	2	251.75	249.50	-1	1,679	-0.06%
2019/09/05	2	249.25	0	0.00	252.00	2	1,713	0.12%
2019/09/02	1	249.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	1	251.50	1	261.50	250.00	0	1,791	0.00%
2019/08/29	1	246.00	0	0.00	250.00	1	1,736	0.06%
2019/08/28	1	248.50	0	0.00	250.00	1	1,729	0.06%
2019/08/23	0	0.00	2	259.00	262.00	-2	1,715	-0.12%
2019/08/22	0	0.00	1	257.50	260.00	-1	1,691	-0.06%
2019/08/21	1	251.00	0	0.00	254.50	1	1,656	0.06%
2019/08/20	1	252.00	0	0.00	246.50	1	1,626	0.06%
2019/08/19	0	0.00	1	252.00	250.00	-1	1,614	-0.06%
2019/08/16	4	244.38	4	245.00	246.00	0	1,590	0.00%
2019/08/15	0	0.00	2	242.50	243.00	-2	1,582	-0.13%
2019/08/14	2	238.25	0	0.00	236.50	2	1,549	0.13%
2019/08/13	0	0.00	3	239.83	240.50	-3	1,478	-0.20%
2019/08/12	1	240.00	2	240.25	237.50	-1	1,468	-0.07%
2019/08/07	0	0.00	1	225.50	225.00	-1	1,450	-0.07%
2019/08/06	1	219.00	0	0.00	226.00	1	1,466	0.07%
2019/08/05	1	229.00	0	0.00	224.00	1	1,460	0.07%
2019/08/01	0	0.00	1	233.00	233.00	-1	1,457	-0.07%
2019/07/31	1	224.50	5	227.60	230.00	-4	1,462	-0.27%
2019/07/30	1	236.00	0	0.00	234.00	1	1,464	0.07%
2019/07/29	2	238.50	1	236.00	235.00	1	1,456	0.07%
2019/07/26	2	235.75	0	0.00	235.00	2	1,431	0.14%
2019/07/25	0	0.00	1	234.50	233.50	-1	1,434	-0.07%
2019/07/24	1	236.00	0	0.00	236.00	1	1,419	0.07%
2019/07/23	2	230.50	0	0.00	232.00	2	1,383	0.14%
2019/07/22	1	230.00	0	0.00	229.00	1	1,392	0.07%
2019/07/18	1	233.50	7	234.43	235.00	-6	1,391	-0.43%
2019/07/17	6	231.42	0	0.00	231.50	6	1,392	0.43%
2019/07/16	1	233.50	1	235.50	235.00	0	1,394	0.00%
2019/07/15	2	235.75	4	233.25	232.00	-2	1,385	-0.14%
2019/07/12	1	221.00	4	223.50	226.00	-3	1,324	-0.23%
2019/07/11	1	213.50	0	0.00	213.50	1	1,288	0.08%
2019/07/05	3	220.17	2	220.00	219.00	1	1,314	0.08%
2019/07/03	2	217.50	0	0.00	217.00	2	1,330	0.15%
2019/06/19	2	220.25	2	218.50	218.50	0	1,522	0.00%
2019/06/12	0	0.00	1	208.00	207.00	-1	1,624	-0.06%
2019/06/11	0	0.00	1	203.00	207.00	-1	1,637	-0.06%
2019/06/10	1	199.00	0	0.00	200.00	1	1,624	0.06%
2019/06/06	0	0.00	1	194.00	195.00	-1	1,625	-0.06%
2019/06/05	0	0.00	1	211.00	210.00	-1	1,587	-0.06%
2019/05/24	0	0.00	1	221.00	215.00	-1	1,655	-0.06%
2019/05/23	0	0.00	1	218.00	217.50	-1	1,673	-0.06%
2019/05/22	2	217.75	2	223.00	216.00	0	1,702	0.00%
2019/05/20	1	217.00	0	0.00	215.00	1	1,825	0.05%
2019/05/15	0	0.00	2	219.00	219.50	-2	1,884	-0.11%
2019/05/14	2	201.00	2	205.50	207.00	0	1,882	0.00%
2019/05/13	1	214.50	1	215.50	208.00	0	1,889	0.00%
2019/05/10	2	218.00	2	218.75	217.50	0	1,890	0.00%
2019/05/09	3	221.50	3	218.17	217.00	0	1,878	0.00%
2019/05/08	1	224.00	3	222.00	222.00	-2	1,870	-0.11%
2019/05/07	1	215.50	2	224.25	225.50	-1	1,857	-0.05%
2019/05/03	2	218.50	0	0.00	223.50	2	1,814	0.11%
2019/05/02	0	0.00	1	220.50	220.50	-1	1,813	-0.06%
2019/04/29	3	219.83	0	0.00	220.00	3	1,824	0.16%
2019/04/26	2	222.75	1	222.50	222.50	1	1,833	0.05%
2019/04/24	1	231.00	4	229.50	229.00	-3	1,934	-0.16%
2019/04/23	2	229.50	0	0.00	221.00	2	1,932	0.10%
2019/04/22	3	230.83	0	0.00	229.00	3	1,906	0.16%
2019/04/18	0	0.00	6	229.08	227.50	-6	1,885	-0.32%
2019/04/16	2	238.50	0	0.00	238.00	2	1,885	0.11%
2019/04/15	4	237.25	0	0.00	234.00	4	1,905	0.21%
2019/04/12	2	235.25	4	233.88	234.00	-2	1,903	-0.11%
2019/04/11	2	240.00	0	0.00	239.00	2	1,888	0.11%
2019/04/10	0	0.00	1	246.00	246.00	-1	1,875	-0.05%
2019/04/09	1	245.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	246.50	2	247.50	246.50	-1	1,950	-0.05%
2019/04/03	2	249.00	0	0.00	247.50	2	1,949	0.10%
2019/04/02	3	246.67	0	0.00	248.00	3	1,954	0.15%
2019/03/29	1	257.00	1	251.50	248.50	0	1,940	0.00%
2019/03/27	0	0.00	3	251.00	253.00	-3	1,895	-0.16%
2019/03/26	3	249.83	0	0.00	245.00	3	1,859	0.16%
2019/03/22	2	257.00	0	0.00	246.00	2	1,795	0.11%
2019/03/20	55	247.43	55	249.85	248.00	0	1,792	0.00%
2019/03/18	0	0.00	1	242.00	239.00	-1	1,732	-0.06%
2019/03/15	1	233.50	1	241.00	234.50	0	1,719	0.00%
2019/03/14	0	0.00	3	229.17	230.50	-3	1,664	-0.18%
2019/03/13	1	223.00	0	0.00	222.50	1	1,659	0.06%
2019/03/12	1	230.00	1	227.00	227.00	0	1,675	0.00%
2019/03/06	1	225.00	0	0.00	225.00	1	1,756	0.06%
2019/02/26	2	226.25	0.4	225.00	224.00	1.6	1,786	0.09%
2019/02/25	0	0.00	2	233.75	231.50	-2	1,780	-0.11%
2019/02/22	1	224.50	0	0.00	227.50	1	1,760	0.06%
2019/02/21	1	225.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	28	231.55	28	230.88	232.00	0	1,733	0.00%
2019/02/18	0	0.00	1	227.00	228.00	-1	1,607	-0.06%
2019/02/13	0	0.00	1	221.50	220.00	-1	1,567	-0.06%
2019/02/11	1	212.00	1	215.00	218.00	0	1,534	0.00%
2019/01/28	0	0.00	1	211.00	210.50	-1	1,570	-0.06%
2019/01/24	1	208.00	0	0.00	207.00	1	1,644	0.06%
2019/01/22	0	0.00	5	208.50	206.00	-5	1,677	-0.30%
2019/01/21	7	213.79	0	0.00	213.00	7	1,685	0.42%
2019/01/16	0	0.00	7	214.57	214.50	-7	1,707	-0.41%
2019/01/14	1	195.50	0	0.00	195.50	1	1,688	0.06%
2019/01/11	1	195.50	0	0.00	195.50	1	1,723	0.06%
2019/01/09	3	199.50	3	199.00	198.50	0	1,755	0.00%
2019/01/04	0	0.00	5	194.00	202.00	-5	1,769	-0.28%
2019/01/03	1	207.00	1	205.00	200.00	0	1,779	0.00%
2018/12/27	5	220.00	0	0.00	206.50	5	1,884	0.27%
2018/12/26	0	0.00	6	207.00	204.00	-6	1,845	-0.33%
2018/12/24	3	209.83	1	209.50	209.50	2	1,883	0.11%
2018/12/21	0	0.00	1	201.00	202.00	-1	1,971	-0.05%
2018/12/20	1	199.00	1	196.00	196.00	0	1,983	0.00%
2018/12/18	1	198.00	0	0.00	197.00	1	1,975	0.05%
2018/12/14	1	202.00	1	200.00	202.50	0	2,010	0.00%
2018/12/13	0	0.00	1	201.50	202.50	-1	2,014	-0.05%
2018/12/11	4	194.13	0	0.00	194.00	4	2,001	0.20%
2018/12/10	1	188.50	0	0.00	191.00	1	2,012	0.05%
2018/12/06	2	200.00	0	0.00	196.50	2	2,016	0.10%
2018/12/05	10	193.85	20	197.68	201.50	-10	2,027	-0.49%
2018/12/04	12	205.83	3	209.00	205.00	9	2,023	0.44%
2018/12/03	0	0.00	7	212.57	214.50	-7	2,037	-0.34%
2018/11/30	4	192.88	0	0.00	196.50	4	2,055	0.19%
2018/11/20	1	171.50	1	172.50	172.50	0	2,065	0.00%
2018/11/06	0	0.00	8	171.38	171.00	-8	2,097	-0.38%
2018/11/05	5	181.00	0	0.00	179.00	5	2,117	0.24%
2018/11/02	8	178.81	2	177.25	181.00	6	2,103	0.29%
2018/11/01	0	0.00	5	178.10	174.50	-5	2,069	-0.24%
2018/10/31	0	0.00	1	173.00	173.00	-1	2,017	-0.05%
2018/10/29	1	154.50	0	0.00	158.50	1	1,971	0.05%
2018/10/26	1	154.00	0	0.00	154.00	1	1,960	0.05%
2018/10/25	1	162.00	0	0.00	161.00	1	1,931	0.05%
2018/10/24	2	167.00	0	0.00	167.00	2	1,957	0.10%
2018/10/23	1	161.50	0	0.00	161.50	1	1,933	0.05%
2018/10/22	0	0.00	2	161.50	165.00	-2	1,899	-0.11%
2018/09/27	2	195.75	0	0.00	199.00	2	1,953	0.10%
2018/09/25	1	205.50	0	0.00	205.00	1	1,974	0.05%
2018/09/20	1	201.00	0	0.00	200.00	1	1,978	0.05%
2018/09/18	0	0.00	1	207.00	206.50	-1	1,956	-0.05%
2018/09/11	1	215.00	0	0.00	215.00	1	1,995	0.05%
2018/09/07	0	0.00	5	242.80	236.00	-5	2,073	-0.24%
2018/09/06	36	244.65	31	242.95	243.50	5	2,053	0.24%
2018/08/14	0	0.00	1	217.00	216.50	-1	1,953	-0.05%
2018/08/13	1	211.00	1	212.00	212.00	0	1,927	0.00%
2018/08/10	1	205.50	1	198.50	208.00	0	1,903	0.00%
2018/08/08	0	0.00	2	213.00	210.00	-2	1,878	-0.11%
2018/08/03	1	211.00	0	0.00	214.50	1	1,903	0.05%
2018/08/02	2	212.75	0	0.00	209.00	2	1,904	0.11%
2018/08/01	0	0.00	1	218.50	217.00	-1	1,900	-0.05%
2018/07/31	1	210.00	0	0.00	210.00	1	1,889	0.05%
2018/07/30	1	234.50	0	0.00	230.00	1	1,843	0.05%
2018/07/13	16	220.00	16	217.34	238.00	0	1,653	0.00%
2018/07/12	5	218.80	6	219.42	218.50	-1	1,575	-0.06%
2018/07/05	1	211.00	1	210.00	208.00	0	1,477	0.00%
2018/06/26	0	0.00	1	192.50	193.00	-1	1,482	-0.07%
2018/06/25	1	189.00	0	0.00	189.00	1	1,492	0.07%
2018/06/21	0	0.00	1	202.00	199.50	-1	1,545	-0.06%
2018/06/20	1	201.50	0	0.00	196.00	1	1,536	0.07%
2018/06/19	1	211.00	1	213.00	207.50	0	1,524	0.00%
2018/06/15	0	0.00	2	206.00	207.00	-2	1,447	-0.14%
2018/06/11	1	198.50	0	0.00	194.50	1	1,399	0.07%
2018/06/07	0	0.00	2	205.75	204.50	-2	1,370	-0.15%
2018/06/05	0	0.00	2	198.00	199.00	-2	1,331	-0.15%
2018/05/31	0	0.00	2	191.00	190.00	-2	1,335	-0.15%
2018/05/29	1	191.00	0	0.00	186.50	1	1,374	0.07%
2018/05/24	25	187.00	1	190.50	191.50	24	1,419	1.69%
2018/05/23	1	180.50	0	0.00	180.00	1	1,416	0.07%
2018/05/17	0	0.00	10	183.00	183.00	-10	1,588	-0.63%
2018/05/14	2	190.50	2	192.50	192.50	0	1,762	0.00%
2018/05/11	1	183.50	0	0.00	182.50	1	1,742	0.06%
2018/05/09	1	189.00	0	0.00	186.50	1	1,769	0.06%
2018/05/03	1	181.50	0	0.00	180.50	1	1,811	0.06%
2018/05/02	0	0.00	15	192.67	188.00	-15	1,797	-0.83%
2018/04/26	26	181.77	27	184.50	181.00	-1	1,801	-0.06%
2018/04/25	1	185.00	0	0.00	183.50	1	1,775	0.06%
2018/04/20	1	198.00	0	0.00	197.00	1	1,759	0.06%
2018/04/19	0	0.00	1	204.50	205.00	-1	1,757	-0.06%
2018/04/18	2	201.75	1	207.00	203.00	1	1,775	0.06%
2018/04/09	1	211.00	0	0.00	210.50	1	2,124	0.05%
2018/04/03	1	204.50	2	212.25	217.50	-1	2,123	-0.05%
2018/04/02	6	221.33	5	223.80	207.00	1	2,132	0.05%
2018/03/31	1	214.00	0	0.00	215.00	1	2,108	0.05%
2018/03/30	2	215.25	0	0.00	214.50	2	2,139	0.09%
2018/03/29	1	221.50	1	223.50	214.50	0	2,176	0.00%
2018/03/26	1	211.50	2	211.00	210.00	-1	2,104	-0.05%
2018/03/22	0	0.00	4	203.50	201.00	-4	2,085	-0.19%
2018/03/21	4	198.00	5	198.90	199.50	-1	2,117	-0.05%
2018/03/16	1	195.00	0	0.00	193.00	1	2,137	0.05%
2018/03/12	2	200.25	0	0.00	198.00	2	2,255	0.09%
2018/03/08	1	199.00	0	0.00	204.50	1	2,266	0.04%
2018/03/02	1	204.00	3	203.33	201.50	-2	2,244	-0.09%
2018/02/27	1	202.00	1	199.50	200.00	0	2,286	0.00%
2018/02/26	1	201.50	0	0.00	201.50	1	2,252	0.04%
2018/02/22	1	194.50	1	201.00	198.00	0	2,215	0.00%
2018/02/21	0	0.00	1	203.00	204.00	-1	2,176	-0.05%
2018/02/07	1	193.50	3	195.67	194.00	-2	2,065	-0.10%
2018/02/06	0	0.00	1	178.50	183.00	-1	1,983	-0.05%
2018/02/02	1	183.50	1	183.00	183.50	0	1,926	0.00%
2018/01/31	2	178.00	0	0.00	177.50	2	1,933	0.10%
2018/01/24	1	184.00	0	0.00	183.50	1	2,009	0.05%
2018/01/17	0	0.00	1	186.50	187.50	-1	2,012	-0.05%
2018/01/16	2	186.25	1	183.00	183.00	1	1,994	0.05%
2018/01/12	10	186.50	10	182.65	186.00	0	1,992	0.00%
2018/01/10	0	0.00	4	185.50	191.00	-4	1,977	-0.20%
2018/01/09	5	189.50	0	0.00	189.50	5	1,926	0.26%
2018/01/04	1	205.50	2	209.25	218.50	-1	1,756	-0.06%
2018/01/03	0	0.00	1	202.00	199.00	-1	1,706	-0.06%
2018/01/02	2	202.25	0	0.00	199.50	2	1,704	0.12%