嘉澤 (3533)-犇亞證券券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1470
漲跌
▼10
漲幅
-0.68%
成交量
614張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	1460.00	0	0.00	1455.00	1	1,694	0.06%
2024/04/25	0	0.00	4	1415.00	1410.00	-4	1,690	-0.24%
2024/04/22	75	1293.53	0	0.00	1295.00	75	1,658	4.52%
2024/04/11	0	0.00	1	1495.00	1500.00	-1	1,543	-0.06%
2024/04/03	1	1520.00	0	0.00	1520.00	1	1,510	0.07%
2024/04/02	0	0.00	20	1409.50	1465.00	-20	1,508	-1.33%
2024/03/29	0	0.00	2.1	1399.36	1400.00	-2.1	1,515	-0.14%
2024/03/22	53	1364.81	0	0.00	1405.00	53	1,522	3.48%
2024/03/18	1	1315.00	0	0.00	1315.00	1	1,507	0.07%
2024/03/15	2	1245.00	0	0.00	1245.00	2	1,477	0.14%
2024/03/12	1	1220.00	0	0.00	1225.00	1	1,454	0.07%
2024/03/07	10	1214.50	0	0.00	1220.00	10	1,372	0.73%
2024/03/06	0	0.00	1	1200.00	1210.00	-1	1,332	-0.08%
2024/02/22	18	1064.72	0	0.00	1045.00	18	1,143	1.57%
2024/02/21	0	0.00	1	1015.00	1025.00	-1	1,124	-0.09%
2024/02/20	0	0.00	1	1010.00	1025.00	-1	1,122	-0.09%
2024/01/23	2	1005.00	0	0.00	1005.00	2	1,090	0.18%
2024/01/22	9	987.00	0	0.00	976.00	9	1,080	0.83%
2024/01/19	0	0.00	1	984.00	976.00	-1	1,074	-0.09%
2024/01/18	0	0.00	65.6	957.53	958.00	-65.6	1,069	-6.13%
2024/01/17	0	0.00	12	958.42	967.00	-12	1,063	-1.13%
2024/01/15	0	0.00	43	968.47	965.00	-43	1,039	-4.14%
2024/01/11	2	970.00	0	0.00	973.00	2	1,028	0.19%
2023/12/29	1	1060.00	0	0.00	1070.00	1	995	0.10%
2023/12/28	0	0.00	40	1044.38	1050.00	-40	982	-4.07%
2023/12/25	0	0.00	2	1032.50	1025.00	-2	970	-0.21%
2023/12/22	1	1055.00	0	0.00	1050.00	1	967	0.10%
2023/12/20	2	991.00	0	0.00	1010.00	2	943	0.21%
2023/12/15	0	0.00	2	1105.00	1110.00	-2	896	-0.22%
2023/12/08	0	0.00	53	961.94	963.00	-53	879	-6.03%
2023/12/06	1	899.00	0	0.00	899.00	1	851	0.12%
2023/12/05	1	894.00	0	0.00	890.00	1	855	0.12%
2023/11/30	10	930.50	0	0.00	926.00	10	855	1.17%
2023/11/29	1	926.00	0	0.00	918.00	1	860	0.12%
2023/11/20	0	0.00	65	903.29	908.00	-65	981	-6.62%
2023/11/15	0	0.00	24	916.42	916.00	-24	1,018	-2.36%
2023/10/02	16	858.00	0	0.00	840.00	16	1,297	1.23%
2023/09/19	0	0.00	1	874.00	874.00	-1	1,305	-0.08%
2023/09/15	2	901.00	0	0.00	901.00	2	1,312	0.15%
2023/09/14	42	912.00	0	0.00	909.00	42	1,297	3.24%
2023/09/13	1	880.00	1	881.00	891.00	0	1,282	0.00%
2023/09/12	3	879.00	3	879.33	878.00	0	1,313	0.00%
2023/09/11	44	860.00	0	0.00	857.00	44	1,321	3.33%
2023/09/07	1	876.00	1	872.00	877.00	0	1,333	0.00%
2023/09/06	1	877.00	1	875.00	875.00	0	1,352	0.00%
2023/09/01	2	866.00	1	869.00	867.00	1	1,416	0.07%
2023/08/31	1	863.00	0	0.00	865.00	1	1,415	0.07%
2023/08/30	2	885.50	0	0.00	881.00	2	1,410	0.14%
2023/08/29	153	876.23	0	0.00	871.00	153	1,397	10.95%	大買/鉅額交易
2023/08/28	0	0.00	1	824.00	834.00	-1	1,377	-0.07%
2023/08/25	1	819.00	0	0.00	808.00	1	1,409	0.07%
2023/08/17	0	0.00	1	775.00	778.00	-1	1,396	-0.07%
2023/08/15	2	753.00	0	0.00	752.00	2	1,343	0.15%
2023/08/04	60	728.03	0	0.00	723.00	60	1,245	4.82%
2023/07/25	1	769.00	0	0.00	771.00	1	1,177	0.08%
2023/07/21	0	0.00	29	773.90	771.00	-29	1,158	-2.51%
2023/07/20	0	0.00	50	789.82	785.00	-50	1,141	-4.38%
2023/07/18	1	785.00	26	769.73	782.00	-25	1,100	-2.27%
2023/07/17	0	0.00	35	766.03	767.00	-35	1,085	-3.23%
2023/07/13	0	0.00	9	823.11	829.00	-9	1,032	-0.87%
2023/07/04	0	0.00	30	852.70	848.00	-30	978	-3.07%
2023/07/03	0	0.00	6	860.00	858.00	-6	971	-0.62%
2023/06/28	0	0.00	1	862.00	849.00	-1	974	-0.10%
2023/06/15	0	0.00	4	853.25	855.00	-4	1,063	-0.38%
2023/06/13	4	871.25	0	0.00	873.00	4	1,042	0.38%
2023/05/31	1	879.00	0	0.00	871.00	1	895	0.11%
2023/05/18	10	934.70	0	0.00	923.00	10	809	1.24%
2023/05/11	16	919.44	0	0.00	910.00	16	814	1.97%
2023/05/05	0	0.00	1	943.00	935.00	-1	816	-0.12%
2023/04/11	1	928.00	0	0.00	928.00	1	941	0.11%
2023/03/29	1	934.00	11	923.91	921.00	-10	920	-1.09%
2023/03/27	0	0.00	1	898.00	916.00	-1	896	-0.11%
2023/03/24	0	0.00	33	901.18	896.00	-33	886	-3.72%
2023/03/22	2	894.50	0	0.00	887.00	2	849	0.24%
2023/03/21	0	0.00	2	926.00	918.00	-2	804	-0.25%
2023/03/20	0	0.00	1	887.00	888.00	-1	756	-0.13%
2023/03/14	2	792.00	0	0.00	780.00	2	708	0.28%
2023/03/09	1	818.00	0	0.00	817.00	1	703	0.14%
2023/02/24	1	856.00	2	858.50	861.00	-1	696	-0.14%
2023/02/17	0	0.00	3	814.00	824.00	-3	710	-0.42%
2023/02/10	1	861.00	1	864.00	858.00	0	726	0.00%
2023/02/09	0	0.00	15	836.27	859.00	-15	725	-2.07%
2023/02/02	0	0.00	1	820.00	829.00	-1	718	-0.14%
2023/01/16	0	0.00	4	773.25	771.00	-4	720	-0.55%
2023/01/12	40	792.38	0	0.00	788.00	40	729	5.48%
2023/01/09	0	0.00	1	828.00	833.00	-1	731	-0.14%
2023/01/05	0	0.00	19	780.16	789.00	-19	738	-2.57%
2022/12/29	6	814.17	0	0.00	810.00	6	770	0.78%
2022/12/14	1	916.00	1	911.00	913.00	0	829	0.00%
2022/12/06	0	0.00	37	872.92	870.00	-37	888	-4.16%
2022/11/18	2	846.50	1	850.00	848.00	1	936	0.11%
2022/11/10	1	800.00	0	0.00	799.00	1	917	0.11%
2022/11/09	0	0.00	2	811.50	811.00	-2	930	-0.21%
2022/11/04	0	0.00	31	789.48	796.00	-31	950	-3.26%
2022/11/02	1	798.00	0	0.00	798.00	1	948	0.11%
2022/11/01	0	0.00	1	782.00	782.00	-1	941	-0.11%
2022/10/28	0	0.00	1	770.00	769.00	-1	942	-0.11%
2022/10/27	5	752.00	0	0.00	752.00	5	926	0.54%
2022/10/26	1	685.00	0	0.00	694.00	1	915	0.11%
2022/10/25	0	0.00	3	736.00	719.00	-3	899	-0.33%
2022/10/20	1	708.00	0	0.00	722.00	1	889	0.11%
2022/10/13	0	0.00	1	742.00	721.00	-1	847	-0.12%
2022/10/12	1	736.00	0	0.00	736.00	1	839	0.12%
2022/10/06	0	0.00	1	818.00	814.00	-1	865	-0.12%
2022/10/04	20	780.70	0	0.00	793.00	20	896	2.23%
2022/09/30	13	755.15	0	0.00	764.00	13	909	1.43%
2022/09/22	1	787.00	0	0.00	794.00	1	1,022	0.10%
2022/09/15	1	812.00	0	0.00	805.00	1	1,035	0.10%
2022/09/14	0	0.00	1	789.00	784.00	-1	1,018	-0.10%
2022/09/13	2	782.00	2	780.50	777.00	0	1,013	0.00%
2022/09/12	3	770.33	2	780.00	780.00	1	1,015	0.10%
2022/09/07	1	726.00	0	0.00	724.00	1	1,028	0.10%
2022/08/26	0	0.00	1	770.00	755.00	-1	1,013	-0.10%
2022/08/24	1	759.00	1	762.00	760.00	0	1,002	0.00%
2022/08/19	10	750.20	0	0.00	755.00	10	1,006	0.99%
2022/08/15	81	719.63	1	742.00	745.00	80	999	8.01%
2022/08/10	2	674.00	0	0.00	666.00	2	996	0.20%
2022/08/09	9	671.78	0	0.00	678.00	9	1,000	0.90%
2022/07/20	0	0.00	1	701.00	694.00	-1	1,034	-0.10%
2022/07/19	1	693.00	1	704.00	692.00	0	1,026	0.00%
2022/07/18	1	697.00	0	0.00	697.00	1	1,022	0.10%
2022/07/14	0	0.00	1	698.00	689.00	-1	996	-0.10%
2022/07/07	1	576.00	1	588.00	596.00	0	904	0.00%
2022/07/05	0	0.00	138	597.82	606.00	-138	850	-16.22%	大賣/鉅額交易
2022/07/01	0	0.00	99	627.17	610.00	-99	821	-12.06%
2022/06/30	1	666.00	0	0.00	668.00	1	783	0.13%
2022/06/16	52	816.58	0	0.00	773.00	52	685	7.59%
2022/06/08	1	794.00	0	0.00	801.00	1	687	0.15%
2022/05/27	0	0.00	13	745.15	744.00	-13	682	-1.91%
2022/05/23	0	0.00	20	793.90	783.00	-20	661	-3.02%
2022/05/19	20	813.90	0	0.00	812.00	20	627	3.19%
2022/05/13	0	0.00	1	814.00	810.00	-1	581	-0.17%
2022/05/12	45	741.22	14	738.71	740.00	31	548	5.65%
2022/05/09	24	746.25	0	0.00	747.00	24	534	4.49%
2022/05/05	4	759.50	0	0.00	758.00	4	534	0.75%
2022/04/28	20	718.05	0	0.00	717.00	20	530	3.77%
2022/04/13	16	715.94	0	0.00	715.00	16	508	3.15%
2022/04/06	1	691.00	0	0.00	685.00	1	492	0.20%
2022/03/22	0	0.00	1	691.00	692.00	-1	504	-0.20%
2022/03/04	1	726.00	0	0.00	724.00	1	442	0.23%
2022/02/25	0	0.00	1	719.00	717.00	-1	477	-0.21%
2022/02/08	1	702.00	0	0.00	703.00	1	595	0.17%
2021/12/28	0	0.00	43	756.91	769.00	-43	600	-7.16%
2021/12/20	1	694.00	0	0.00	690.00	1	601	0.17%
2021/12/08	0	0.00	1	689.00	691.00	-1	641	-0.16%
2021/11/30	1	682.00	0	0.00	687.00	1	699	0.14%
2021/11/25	0	0.00	1	683.00	690.00	-1	675	-0.15%
2021/11/24	1	675.00	5	670.80	670.00	-4	669	-0.60%
2021/11/16	0	0.00	19	654.84	667.00	-19	598	-3.18%
2021/11/09	2	598.00	1	602.00	602.00	1	570	0.18%
2021/11/08	1	583.00	0	0.00	579.00	1	563	0.18%
2021/11/05	0	590.00	1	583.13	586.00	-1	560	-0.18%
2021/10/29	4	585.00	0	0.00	578.00	4	542	0.74%
2021/10/08	13	576.77	0	0.00	574.00	13	558	2.33%
2021/09/30	1	553.00	1	557.00	555.00	0	540	0.00%
2021/09/28	0	0.00	1	550.00	555.00	-1	532	-0.19%
2021/09/24	0	0.00	1	584.00	577.00	-1	537	-0.19%
2021/09/10	8	612.88	0	0.00	606.00	8	511	1.57%
2021/09/07	2	535.00	0	0.00	536.00	2	452	0.44%
2021/08/13	100	553.18	0	0.00	536.00	100	634	15.75%
2021/08/06	1	572.00	0	0.00	570.00	1	678	0.15%
2021/07/08	0	0.00	25	560.80	563.00	-25	827	-3.02%
2021/06/25	3	596.33	1	596.00	591.00	2	847	0.24%
2021/05/27	1	579.00	1	582.00	577.00	0	803	0.00%
2021/05/26	0	0.00	6	567.33	569.00	-6	800	-0.75%
2021/05/21	1	542.00	1	550.00	556.00	0	804	0.00%
2021/05/17	1	512.00	1	512.00	511.00	0	845	0.00%
2021/05/14	7	498.64	1	512.00	513.00	6	826	0.73%
2021/05/04	1	542.00	1	512.00	512.00	0	758	0.00%
2021/05/03	2	547.50	2	547.50	536.00	0	753	0.00%
2021/04/29	1	549.00	1	549.00	543.00	0	752	0.00%
2021/04/28	1	520.00	2	519.00	520.00	-1	724	-0.14%
2021/04/27	1	519.00	0	0.00	518.00	1	723	0.14%
2021/04/26	2	512.50	2	516.00	518.00	0	715	0.00%
2021/04/23	1	501.00	1	500.00	502.00	0	704	0.00%
2021/04/21	1	491.50	1	489.50	489.50	0	710	0.00%
2021/04/08	0	0.00	1	510.00	509.00	-1	881	-0.11%
2021/03/29	1	506.00	0	0.00	500.00	1	884	0.11%
2021/03/16	0	0.00	18	493.69	496.00	-18	1,005	-1.79%
2021/03/12	0	0.00	24	501.79	504.00	-24	1,053	-2.28%
2021/03/11	0	0.00	50	505.02	508.00	-50	1,055	-4.74%
2021/03/03	0	0.00	1	533.00	536.00	-1	1,074	-0.09%
2021/02/18	1	562.00	1	576.00	577.00	0	1,170	0.00%
2021/02/05	1	548.00	1	547.00	532.00	0	1,153	0.00%
2021/01/22	1	552.00	1	551.00	546.00	0	1,225	0.00%
2021/01/11	1	572.00	1	570.00	564.00	0	1,200	0.00%
2021/01/07	1	534.00	1	542.00	535.00	0	1,200	0.00%
2021/01/06	1	501.00	2	507.50	531.00	-1	1,167	-0.09%
2020/12/23	1	475.50	1	475.50	472.00	0	1,349	0.00%
2020/12/17	2	472.25	2	464.50	454.00	0	1,467	0.00%
2020/12/10	0	0.00	2	470.00	466.50	-2	1,413	-0.14%
2020/12/09	1	464.00	1	471.50	477.00	0	1,405	0.00%
2020/12/08	26	455.48	0	0.00	454.00	26	1,369	1.90%
2020/12/07	0	0.00	1	447.00	455.50	-1	1,353	-0.07%
2020/12/04	9	451.67	0	0.00	454.50	9	1,354	0.66%
2020/12/01	0	0.00	12	455.88	454.00	-12	1,346	-0.89%
2020/11/27	1	452.50	1	449.50	450.00	0	1,325	0.00%
2020/11/25	1	481.50	1	472.00	451.00	0	1,317	0.00%
2020/11/24	26	452.06	1	459.50	471.50	25	1,295	1.93%
2020/11/16	0	0.00	20	414.93	416.50	-20	1,256	-1.59%
2020/11/13	0	0.00	70	420.99	420.50	-70	1,246	-5.62%
2020/11/03	0	0.00	12	434.08	433.50	-12	1,264	-0.95%
2020/10/28	0	0.00	2	468.25	457.00	-2	1,267	-0.16%
2020/10/19	5	470.80	0	0.00	468.00	5	1,317	0.38%
2020/10/15	5	490.00	0	0.00	490.50	5	1,318	0.38%
2020/10/13	11	478.32	0	0.00	472.50	11	1,315	0.84%
2020/10/12	1	479.50	1	478.50	484.50	0	1,309	0.00%
2020/09/29	2	475.50	2	481.00	478.00	0	1,463	0.00%
2020/09/25	18	460.97	1	467.00	453.50	17	1,413	1.20%
2020/09/16	21	432.88	0	0.00	432.00	21	1,312	1.60%
2020/08/21	5	393.20	0	0.00	397.00	5	1,598	0.31%
2020/08/17	1	419.00	0	0.00	419.50	1	1,644	0.06%
2020/08/13	2	420.00	0	0.00	418.00	2	1,691	0.12%
2020/08/11	0	0.00	1	430.00	418.00	-1	1,709	-0.06%
2020/08/05	6	473.75	0	0.00	467.00	6	1,831	0.33%
2020/08/04	1	454.00	0	0.00	455.50	1	1,821	0.05%
2020/08/03	0	0.00	26	448.37	449.00	-26	1,838	-1.41%
2020/07/07	0	0.00	10	393.10	394.00	-10	1,700	-0.59%
2020/07/02	0	0.00	2	381.50	387.00	-2	1,692	-0.12%
2020/07/01	2	387.75	0	0.00	382.00	2	1,689	0.12%
2020/06/30	2	379.00	0	0.00	378.50	2	1,701	0.12%
2020/06/19	2	387.00	0	0.00	386.00	2	1,735	0.12%
2020/06/12	0	0.00	23	385.28	390.00	-23	1,749	-1.31%
2020/06/11	0	0.00	24	379.40	379.50	-24	1,737	-1.38%
2020/06/09	0	0.00	53	382.02	382.50	-53	1,716	-3.09%
2020/06/04	7	404.21	0	0.00	410.00	7	1,663	0.42%
2020/06/02	0	0.00	9	391.56	391.50	-9	1,643	-0.55%
2020/06/01	0	0.00	2	409.00	409.00	-2	1,638	-0.12%
2020/05/29	2	408.00	0	0.00	403.00	2	1,634	0.12%
2020/05/27	1	423.50	9	422.72	411.00	-8	1,618	-0.49%
2020/05/26	1	416.50	0	0.00	420.00	1	1,604	0.06%
2020/05/14	41	384.96	3	376.83	387.00	38	1,497	2.54%
2020/05/08	1	352.00	0	0.00	353.00	1	1,437	0.07%
2020/05/07	0	0.00	1	351.00	350.00	-1	1,436	-0.07%
2020/05/06	1	331.50	26	333.06	334.00	-25	1,419	-1.76%
2020/05/05	0	0.00	1	329.50	327.00	-1	1,422	-0.07%
2020/04/30	0	0.00	2	332.50	335.00	-2	1,427	-0.14%
2020/04/29	2	319.25	1	323.50	323.00	1	1,414	0.07%
2020/04/27	1	316.00	0	0.00	316.50	1	1,428	0.07%
2020/04/24	1	322.00	1	322.00	320.50	0	1,419	0.00%
2020/04/22	2	309.75	1	306.50	317.00	1	1,447	0.07%
2020/04/21	0	0.00	1	310.50	308.00	-1	1,439	-0.07%
2020/04/17	0	0.00	1	321.00	310.50	-1	1,422	-0.07%
2020/04/16	1	305.50	1	305.00	307.00	0	1,388	0.00%
2020/04/15	2	308.75	2	307.75	304.50	0	1,377	0.00%
2020/04/14	0	0.00	1	308.00	305.00	-1	1,366	-0.07%
2020/04/13	1	294.50	2	292.50	293.50	-1	1,356	-0.07%
2020/04/09	0	0.00	1	289.00	296.00	-1	1,361	-0.07%
2020/04/08	2	287.50	0	0.00	289.00	2	1,348	0.15%
2020/04/07	2	288.25	2	284.75	286.00	0	1,333	0.00%
2020/04/01	43	280.53	0	0.00	271.50	43	1,306	3.29%
2020/03/26	1	265.50	1	268.50	270.00	0	1,244	0.00%
2020/03/25	11	267.32	0	0.00	265.00	11	1,225	0.90%
2020/03/24	2	248.50	1	254.50	253.00	1	1,195	0.08%
2020/03/20	42	226.43	0	0.00	231.50	42	1,171	3.59%
2020/03/19	51	210.67	0	0.00	210.50	51	1,173	4.35%
2020/03/17	4	222.13	0	0.00	232.00	4	1,176	0.34%
2020/03/16	0	0.00	2	233.50	225.50	-2	1,196	-0.17%
2020/03/13	1	236.00	1	242.00	250.50	0	1,197	0.00%
2020/03/05	0	0.00	14	302.64	302.50	-14	1,246	-1.12%
2020/03/04	0	0.00	99	292.32	293.00	-99	1,232	-8.03%
2020/03/03	0	0.00	10	303.10	298.50	-10	1,241	-0.81%
2020/02/26	0	0.00	1	310.00	307.00	-1	1,284	-0.08%
2020/02/25	1	311.50	0	0.00	311.50	1	1,319	0.08%
2020/02/18	1	309.00	0	0.00	307.00	1	1,398	0.07%
2020/02/17	1	320.00	0	0.00	320.00	1	1,402	0.07%
2020/02/12	1	321.50	0	0.00	321.50	1	1,443	0.07%
2020/02/10	1	329.50	0	0.00	323.00	1	1,428	0.07%
2020/02/07	0	0.00	4	335.00	336.00	-4	1,425	-0.28%
2020/02/06	0	0.00	1	326.50	333.00	-1	1,410	-0.07%
2020/02/05	1	321.00	1	323.00	321.00	0	1,393	0.00%
2020/01/17	1	339.50	0	0.00	336.50	1	1,381	0.07%
2020/01/16	14	350.86	1	350.00	351.50	13	1,366	0.95%
2020/01/13	0	0.00	3	324.00	325.50	-3	1,358	-0.22%
2020/01/08	1	316.00	0	0.00	315.50	1	1,424	0.07%
2020/01/06	0	0.00	65	319.85	317.00	-65	1,469	-4.42%
2020/01/03	0	0.00	3	326.83	324.00	-3	1,491	-0.20%
2019/12/17	0	0.00	50	319.95	321.00	-50	1,734	-2.88%
2019/12/12	0	0.00	21	317.10	314.00	-21	1,761	-1.19%
2019/12/06	0	0.00	50	301.78	302.50	-50	1,683	-2.97%
2019/12/03	0	0.00	140	302.97	299.00	-140	1,651	-8.48%	大賣/鉅額交易
2019/11/27	1	305.50	0	0.00	306.50	1	1,652	0.06%
2019/11/14	20	289.78	0	0.00	287.00	20	1,574	1.27%
2019/11/12	0	0.00	16	283.41	293.00	-16	1,551	-1.03%
2019/11/11	0	0.00	1	281.00	281.50	-1	1,589	-0.06%
2019/11/06	166	279.24	10	277.50	279.00	156	1,666	9.36%	大買/鉅額交易
2019/11/05	1	283.00	0	0.00	283.00	1	1,662	0.06%
2019/11/01	0	0.00	49	282.84	284.00	-49	1,699	-2.88%
2019/10/30	0	0.00	1	287.00	288.00	-1	1,719	-0.06%
2019/10/29	1	284.00	1	288.00	284.00	0	1,761	0.00%
2019/10/28	2	282.50	2	285.75	284.50	0	1,779	0.00%
2019/10/25	1	284.50	0	0.00	283.00	1	1,798	0.06%
2019/10/24	0	0.00	3	287.50	289.50	-3	1,785	-0.17%
2019/10/23	1	283.50	0	0.00	283.50	1	1,796	0.06%
2019/10/17	1	288.00	1	287.50	284.50	0	1,822	0.00%
2019/10/16	2	284.00	1	286.00	287.00	1	1,839	0.05%
2019/10/15	1	285.00	1	278.50	285.50	0	1,818	0.00%
2019/10/09	2	268.25	101	269.67	271.00	-99	1,871	-5.29%	大賣/
2019/10/08	126	275.56	2	278.25	274.50	124	1,901	6.52%	大買/鉅額交易
2019/10/07	2	272.00	1	274.50	271.50	1	1,870	0.05%
2019/10/03	2	279.00	2	278.25	276.00	0	1,867	0.00%
2019/10/02	1	274.50	2	277.75	278.00	-1	1,843	-0.05%
2019/10/01	143	276.43	1	276.50	273.00	142	1,820	7.80%	大買/鉅額交易
2019/09/27	3	273.00	0	0.00	271.00	3	1,802	0.17%
2019/09/25	1	280.50	0	0.00	271.00	1	1,769	0.06%
2019/09/23	10	282.25	2	282.25	285.00	8	1,747	0.46%
2019/09/18	1	262.00	1	261.00	262.50	0	1,676	0.00%
2019/09/17	0	0.00	1	257.00	257.50	-1	1,657	-0.06%
2019/09/16	78	254.05	0	0.00	255.00	78	1,657	4.71%
2019/09/05	0	0.00	1	250.00	252.00	-1	1,713	-0.06%
2019/09/04	1	249.00	0	0.00	249.00	1	1,711	0.06%
2019/09/03	1	250.50	1	248.50	246.00	0	1,729	0.00%
2019/09/02	3	249.50	1	249.50	249.00	2	1,739	0.11%
2019/08/30	0	0.00	2	257.25	250.00	-2	1,791	-0.11%
2019/08/29	1	247.00	11	246.36	250.00	-10	1,736	-0.58%
2019/08/28	1	249.50	0	0.00	250.00	1	1,729	0.06%
2019/08/26	5	252.20	5	253.00	251.50	0	1,730	0.00%
2019/08/23	0	0.00	1	258.50	262.00	-1	1,715	-0.06%
2019/08/22	0	0.00	1	260.00	260.00	-1	1,691	-0.06%
2019/08/21	13	252.81	0	0.00	254.50	13	1,656	0.78%
2019/08/20	1	249.00	0	0.00	246.50	1	1,626	0.06%
2019/08/19	0	0.00	2	247.50	250.00	-2	1,614	-0.12%
2019/08/15	2	242.00	22	242.00	243.00	-20	1,582	-1.26%
2019/08/14	15	248.60	4	249.88	236.50	11	1,549	0.71%
2019/08/13	4	239.88	4	240.50	240.50	0	1,478	0.00%
2019/08/12	3	239.83	0	0.00	237.50	3	1,468	0.20%
2019/08/01	95	233.18	0	0.00	233.00	95	1,457	6.52%
2019/07/31	1	230.00	0	0.00	230.00	1	1,462	0.07%
2019/07/24	21	236.07	0	0.00	236.00	21	1,419	1.48%
2019/07/19	0	0.00	30	236.20	231.50	-30	1,388	-2.16%
2019/07/18	100	233.00	0	0.00	235.00	100	1,391	7.19%
2019/07/16	0	0.00	2	235.50	235.00	-2	1,394	-0.14%
2019/07/15	2	233.00	0	0.00	232.00	2	1,385	0.14%
2019/07/11	0	0.00	98	214.08	213.50	-98	1,288	-7.61%
2019/06/13	30	212.78	0	0.00	216.00	30	1,598	1.88%
2019/05/20	0	0.00	30	218.00	215.00	-30	1,825	-1.64%
2019/05/15	0	0.00	30	215.15	219.50	-30	1,884	-1.59%
2019/05/06	0	0.00	6	218.00	212.00	-6	1,823	-0.33%
2019/04/26	0	0.00	5	222.40	222.50	-5	1,833	-0.27%
2019/04/24	81	229.81	0	0.00	229.00	81	1,934	4.19%
2019/04/23	31	222.98	1	221.50	221.00	30	1,932	1.55%
2019/04/22	2	231.75	2	229.50	229.00	0	1,906	0.00%
2019/04/19	1	231.50	1	229.50	231.50	0	1,897	0.00%
2019/04/18	2	235.50	3	231.67	227.50	-1	1,885	-0.05%
2019/04/12	30	236.82	0	0.00	234.00	30	1,903	1.58%
2019/04/11	30	243.55	0	0.00	239.00	30	1,888	1.59%
2019/03/21	0	0.00	100	247.38	250.50	-100	1,787	-5.59%
2019/03/20	16	248.00	0	0.00	248.00	16	1,792	0.89%
2019/01/17	1	214.50	1	216.00	214.50	0	1,714	0.00%
2018/12/20	0	0.00	35	195.83	196.00	-35	1,983	-1.76%
2018/11/28	5	179.00	5	180.50	185.00	0	2,023	0.00%
2018/11/02	40	176.84	0	0.00	181.00	40	2,103	1.90%
2018/10/24	15	163.47	0	0.00	167.00	15	1,957	0.77%
2018/10/16	18	161.19	23	160.17	161.00	-5	1,839	-0.27%
2018/09/20	0	0.00	23	200.70	200.00	-23	1,978	-1.16%
2018/09/19	2	207.50	0	0.00	206.00	2	1,967	0.10%
2018/09/06	1	245.00	1	242.50	243.50	0	2,053	0.00%
2018/08/29	0	0.00	1	239.50	237.00	-1	2,025	-0.05%
2018/08/28	10	234.75	1	236.00	236.50	9	2,013	0.45%
2018/07/23	0	0.00	50	233.49	227.00	-50	1,845	-2.71%
2018/07/16	1	241.50	1	245.00	236.00	0	1,745	0.00%
2018/07/10	0	0.00	10	208.75	214.00	-10	1,522	-0.66%
2018/06/29	20	199.45	0	0.00	196.50	20	1,439	1.39%
2018/06/26	15	190.57	0	0.00	193.00	15	1,482	1.01%
2018/06/20	0	0.00	2	203.00	196.00	-2	1,536	-0.13%
2018/06/08	0	0.00	12	199.92	198.00	-12	1,391	-0.86%
2018/06/07	20	205.90	0	0.00	204.50	20	1,370	1.46%
2018/05/31	0	0.00	10	194.50	190.00	-10	1,335	-0.75%
2018/05/18	0	0.00	202	181.92	182.50	-202	1,538	-13.13%	大賣/鉅額交易
2018/05/09	13	188.73	0	0.00	186.50	13	1,769	0.73%
2018/04/27	4	186.00	0	0.00	189.00	4	1,801	0.22%
2018/04/12	1	208.00	10	209.50	207.00	-9	2,014	-0.45%
2018/04/11	10	206.50	0	0.00	206.50	10	2,052	0.49%
2018/04/10	4	211.50	0	0.00	209.00	4	2,112	0.19%
2018/04/02	12	221.92	10	220.50	207.00	2	2,132	0.09%
2018/03/27	34	215.15	0	0.00	211.50	34	2,132	1.59%
2018/03/26	44	209.60	3	210.50	210.00	41	2,104	1.95%
2018/03/23	5	198.10	0	0.00	199.00	5	2,075	0.24%
2018/03/22	16	201.81	0	0.00	201.00	16	2,085	0.77%
2018/03/21	2	194.25	0	0.00	199.50	2	2,117	0.09%
2018/03/08	3	202.00	0	0.00	204.50	3	2,266	0.13%
2018/03/07	0	0.00	3	200.50	199.50	-3	2,255	-0.13%
2018/03/06	1	200.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	6	204.92	0	0.00	201.00	6	2,256	0.27%
2018/03/02	22	201.91	0	0.00	201.50	22	2,244	0.98%
2018/02/23	13	201.08	0	0.00	198.50	13	2,233	0.58%
2018/02/21	0	0.00	9	200.00	204.00	-9	2,176	-0.41%
2018/02/08	0	0.00	5	197.00	195.50	-5	2,100	-0.24%
2018/02/07	0	0.00	4	195.13	194.00	-4	2,065	-0.19%
2018/02/01	10	181.20	3	182.00	181.50	7	1,950	0.36%
2018/01/30	0	0.00	10	183.00	181.50	-10	1,915	-0.52%
2018/01/17	50	187.32	0	0.00	187.50	50	2,012	2.48%
2018/01/15	5	181.50	0	0.00	181.50	5	1,982	0.25%
2018/01/08	3	212.00	0	0.00	210.50	3	1,777	0.17%
2018/01/05	3	210.00	0	0.00	215.00	3	1,786	0.17%
2018/01/04	0	0.00	3	216.00	218.50	-3	1,756	-0.17%
2018/01/03	3	200.50	0	0.00	199.00	3	1,706	0.18%
2018/01/02	4	199.00	0	0.00	199.50	4	1,704	0.23%