嘉澤 (3533)-台中銀-台北券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1535
漲跌
▲35
漲幅
+2.33%
成交量
1,497張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	1545.00	1535.00	-1	1,630	-0.06%
2024/05/13	12	1508.75	12	1505.83	1500.00	0	1,619	0.00%
2024/05/10	8	1460.00	7	1501.43	1500.00	1	1,620	0.06%
2024/05/09	14	1487.50	14	1474.29	1475.00	0	1,621	0.00%
2024/05/08	7	1471.43	7	1470.00	1470.00	0	1,630	0.00%
2024/05/07	4	1455.00	4	1480.00	1480.00	0	1,635	0.00%
2024/05/06	5	1464.00	5	1475.00	1475.00	0	1,638	0.00%
2024/05/03	8	1430.63	8	1425.00	1425.00	0	1,654	0.00%
2024/04/30	9	1435.00	9	1440.00	1440.00	0	1,680	0.00%
2024/04/29	4	1460.00	3	1460.00	1460.00	1	1,690	0.06%
2024/04/26	3	1455.00	2	1460.00	1455.00	1	1,694	0.06%
2024/04/25	3	1411.67	8	1410.00	1410.00	-5	1,690	-0.30%
2024/04/24	1	1365.00	1	1410.00	1410.00	0	1,679	0.00%
2024/04/23	0	0.00	3	1285.00	1285.00	-3	1,667	-0.18%
2024/04/19	5	1350.00	0	0.00	1365.00	5	1,631	0.31%
2024/04/18	0	0.00	1	1450.00	1480.00	-1	1,627	-0.06%
2024/04/17	5	1377.00	5	1385.00	1385.00	0	1,612	0.00%
2024/04/16	6	1396.67	0	0.00	1400.00	6	1,583	0.38%
2024/04/15	5	1466.00	4	1475.00	1475.00	1	1,557	0.06%
2024/04/11	8	1501.88	4	1500.00	1500.00	4	1,543	0.26%
2024/04/10	11	1556.82	8	1504.38	1550.00	3	1,526	0.20%
2024/04/09	3	1626.67	2	1615.00	1630.00	1	1,517	0.07%
2024/04/03	3	1513.33	1	1515.00	1520.00	2	1,510	0.13%
2024/04/01	0	0.00	1	1415.00	1415.00	-1	1,511	-0.07%
2024/03/29	2	1385.00	1	1400.00	1400.00	1	1,515	0.07%
2024/03/27	3	1390.00	3	1410.00	1400.00	0	1,514	0.00%
2024/03/26	6	1370.00	4	1370.00	1370.00	2	1,516	0.13%
2024/03/25	1	1380.00	2	1395.00	1390.00	-1	1,516	-0.07%
2024/03/21	0	0.00	5	1342.00	1360.00	-5	1,550	-0.32%
2024/03/20	10	1289.50	8	1280.00	1280.00	2	1,554	0.13%
2024/03/19	3	1320.00	0	0.00	1310.00	3	1,558	0.19%
2024/03/18	0	0.00	5	1320.00	1315.00	-5	1,507	-0.33%
2024/03/15	0	0.00	1	1260.00	1245.00	-1	1,477	-0.07%
2024/03/13	10	1251.00	8	1268.75	1250.00	2	1,482	0.13%
2024/03/11	2	1135.00	0	0.00	1190.00	2	1,427	0.14%
2024/03/08	5	1182.00	0	0.00	1185.00	5	1,406	0.36%
2024/03/06	0	0.00	5	1190.00	1210.00	-5	1,332	-0.38%
2024/03/05	1	1090.00	0	0.00	1115.00	1	1,281	0.08%
2024/03/04	1	1095.00	2	1167.50	1115.00	-1	1,266	-0.08%
2024/03/01	2	1085.00	9	1080.00	1125.00	-7	1,224	-0.57%
2024/02/29	2	987.50	13	1025.00	1025.00	-11	1,189	-0.93%
2024/02/27	2	1001.00	5	1013.00	1005.00	-3	1,166	-0.26%
2024/02/26	6	1031.67	7	1010.00	1010.00	-1	1,158	-0.09%
2024/02/22	0	0.00	1	1080.00	1045.00	-1	1,143	-0.09%
2024/02/19	10	997.10	3	980.00	980.00	7	1,109	0.63%
2024/02/16	7	1011.86	7	1010.00	1010.00	0	1,106	0.00%
2024/02/15	2	995.00	0	0.00	1005.00	2	1,098	0.18%
2024/02/05	2	989.00	2	989.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	2	1017.50	1010.00	-2	1,134	-0.18%
2024/01/31	1	988.00	7	997.00	988.00	-6	1,117	-0.54%
2024/01/29	0	0.00	14	973.00	973.00	-14	1,111	-1.26%
2024/01/26	12	948.08	5	943.80	976.00	7	1,118	0.63%
2024/01/25	6	989.67	7	999.71	987.00	-1	1,104	-0.09%
2024/01/24	8	985.13	6	978.00	978.00	2	1,106	0.18%
2024/01/23	0	0.00	4	1000.75	1005.00	-4	1,090	-0.37%
2024/01/22	7	981.00	7	979.29	976.00	0	1,080	0.00%
2024/01/19	8	978.13	10	976.00	976.00	-2	1,074	-0.19%
2024/01/18	1	948.00	0	0.00	958.00	1	1,069	0.09%
2024/01/17	3	958.00	0	0.00	967.00	3	1,063	0.28%
2024/01/16	0	0.00	2	995.00	990.00	-2	1,042	-0.19%
2024/01/12	5	972.80	5	970.00	970.00	0	1,049	0.00%
2024/01/11	3	963.00	0	0.00	973.00	3	1,028	0.29%
2024/01/10	2	974.00	2	973.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	1	990.00	974.00	-1	1,035	-0.10%
2024/01/08	4	969.50	2	965.00	965.00	2	1,017	0.20%
2024/01/05	4	977.25	4	978.00	978.00	0	1,020	0.00%
2024/01/04	0	0.00	1	988.00	988.00	-1	1,023	-0.10%
2024/01/03	0	0.00	5	1000.00	1000.00	-5	1,023	-0.49%
2024/01/02	8	1025.00	6	1030.00	1030.00	2	1,009	0.20%
2023/12/29	0	0.00	13	1070.77	1070.00	-13	995	-1.31%
2023/12/28	14	1050.00	0	0.00	1050.00	14	982	1.42%
2023/12/27	0	0.00	17	1063.82	1060.00	-17	974	-1.74%
2023/12/26	5	1025.00	0	0.00	1030.00	5	969	0.52%
2023/12/25	6	1020.00	0	0.00	1025.00	6	970	0.62%
2023/12/22	5	1052.00	4	1055.00	1050.00	1	967	0.10%
2023/12/20	7	1010.57	5	1030.00	1010.00	2	943	0.21%
2023/12/19	9	1013.78	11	1010.00	1010.00	-2	935	-0.21%
2023/12/18	12	1080.42	9	1070.00	1070.00	3	939	0.32%
2023/12/15	4	1105.00	4	1076.25	1110.00	0	896	0.00%
2023/12/13	5	991.20	4	991.00	984.00	1	852	0.12%
2023/12/12	2	980.50	0	0.00	980.00	2	870	0.23%
2023/12/11	0	0.00	8	988.00	990.00	-8	890	-0.90%
2023/12/08	7	962.00	7	962.14	963.00	0	879	0.00%
2023/12/07	0	0.00	5	939.20	940.00	-5	862	-0.58%
2023/12/06	11	905.18	10	899.00	899.00	1	851	0.12%
2023/12/05	9	895.22	8	890.00	890.00	1	855	0.12%
2023/12/04	8	916.50	8	910.00	910.00	0	849	0.00%
2023/12/01	4	925.00	5	926.40	927.00	-1	849	-0.12%
2023/11/30	6	925.83	4	926.00	926.00	2	855	0.23%
2023/11/29	0	0.00	2	918.00	918.00	-2	860	-0.23%
2023/11/28	5	905.00	18	907.67	922.00	-13	870	-1.49%
2023/11/27	5	901.20	6	903.67	904.00	-1	875	-0.11%
2023/11/22	0	0.00	4	905.50	904.00	-4	967	-0.41%
2023/11/21	1	902.00	4	912.00	912.00	-3	973	-0.31%
2023/11/20	5	905.00	4	908.00	908.00	1	981	0.10%
2023/11/17	13	917.62	9	924.00	924.00	4	991	0.40%
2023/11/16	9	910.11	8	914.00	914.00	1	1,000	0.10%
2023/11/15	7	916.00	6	916.00	916.00	1	1,018	0.10%
2023/11/14	5	921.20	5	919.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	1	899.00	924.00	-1	1,073	-0.09%
2023/11/09	4	860.00	3	865.00	865.00	1	1,055	0.09%
2023/11/07	5	879.00	5	878.40	877.00	0	1,051	0.00%
2023/11/06	4	860.00	2	873.00	860.00	2	1,053	0.19%
2023/11/03	1	854.00	2	854.00	854.00	-1	1,071	-0.09%
2023/11/02	5	862.40	2	868.00	868.00	3	1,072	0.28%
2023/11/01	0	0.00	5.1	856.63	861.00	-5.1	1,083	-0.47%
2023/10/30	9	832.11	4	834.25	831.00	5	1,106	0.45%
2023/10/27	18	821.00	7	822.57	819.00	11	1,113	0.99%
2023/10/26	14	814.43	6	801.00	801.00	8	1,118	0.72%
2023/10/25	0	0.00	3	846.67	842.00	-3	1,125	-0.27%
2023/10/23	36	812.03	0	0.00	813.00	36	1,151	3.13%
2023/10/20	32	832.00	0	0.00	832.00	32	1,153	2.77%
2023/10/18	2	837.00	0	0.00	824.00	2	1,176	0.17%
2023/10/17	0	0.00	2	855.00	848.00	-2	1,205	-0.17%
2023/10/16	5	837.60	0	0.00	837.00	5	1,205	0.41%
2023/10/13	1	855.00	2	860.50	855.00	-1	1,221	-0.08%
2023/10/12	0	0.00	1	855.00	848.00	-1	1,235	-0.08%
2023/10/06	2.1	830.62	4	828.00	828.00	-1.9	1,266	-0.15%
2023/10/05	1	828.00	1	838.00	838.00	0	1,283	0.00%
2023/10/04	0	0.00	2	825.00	826.00	-2	1,289	-0.16%
2023/10/03	4	828.25	6	825.00	825.00	-2	1,294	-0.15%
2023/09/28	0	0.00	4.1	823.17	823.00	-4.1	1,291	-0.32%
2023/09/26	1	821.00	4	827.00	827.00	-3	1,299	-0.23%
2023/09/25	0	0.00	1	835.00	835.00	-1	1,305	-0.08%
2023/09/21	6	813.33	0	0.00	812.00	6	1,314	0.46%
2023/09/20	2	857.50	2	853.00	853.00	0	1,307	0.00%
2023/09/19	10	875.00	8.3	874.21	874.00	1.7	1,305	0.13%
2023/09/18	0.3	896.00	1	891.00	891.00	-0.7	1,305	-0.06%
2023/09/15	5	891.40	1	900.00	901.00	4	1,312	0.30%
2023/09/14	0	0.00	1	910.00	909.00	-1	1,297	-0.08%
2023/09/13	0	0.00	2	891.00	891.00	-2	1,282	-0.16%
2023/09/12	0	0.00	1	877.00	878.00	-1	1,313	-0.08%
2023/09/11	1	853.00	2	857.00	857.00	-1	1,321	-0.08%
2023/09/08	1	855.00	2	864.00	867.00	-1	1,327	-0.08%
2023/09/07	0	0.00	1	883.00	877.00	-1	1,333	-0.07%
2023/09/06	0	0.00	2	875.00	875.00	-2	1,352	-0.15%
2023/09/05	1	874.00	2	877.00	877.00	-1	1,362	-0.07%
2023/09/01	3	866.67	3	867.00	867.00	0	1,416	0.00%
2023/08/31	4	878.25	4	865.00	865.00	0	1,415	0.00%
2023/08/30	0	0.00	1	881.00	881.00	-1	1,410	-0.07%
2023/08/29	0	0.00	4	865.00	871.00	-4	1,397	-0.29%
2023/08/28	6	823.83	8	830.50	834.00	-2	1,377	-0.15%
2023/08/25	4	808.50	0	0.00	808.00	4	1,409	0.28%
2023/08/24	4	833.00	4	831.75	825.00	0	1,434	0.00%
2023/08/23	1	806.00	10	827.60	829.00	-9	1,430	-0.63%
2023/08/22	8	812.00	8	817.75	817.00	0	1,439	0.00%
2023/08/21	2	790.00	6	800.83	802.00	-4	1,445	-0.28%
2023/08/18	11.1	788.33	13	787.00	783.00	-1.9	1,425	-0.13%
2023/08/17	10	778.90	9	779.89	778.00	1	1,396	0.07%
2023/08/16	7	737.14	7	732.57	733.00	0	1,351	0.00%
2023/08/15	6	751.67	6	754.50	752.00	0	1,343	0.00%
2023/08/14	1	715.00	1	726.00	727.00	0	1,322	0.00%
2023/08/11	4	725.00	4	723.00	723.00	0	1,319	0.00%
2023/08/10	9	725.67	9	726.44	727.00	0	1,315	0.00%
2023/08/09	12	733.58	9	751.56	759.00	3	1,302	0.23%
2023/08/07	14	703.36	7	705.14	704.00	7	1,274	0.55%
2023/08/02	0	739.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	15	732.67	0	0.00	730.00	15	1,212	1.24%
2023/07/31	11	745.82	0	0.00	746.00	11	1,213	0.91%
2023/07/24	6	784.33	6	769.00	769.00	0	1,173	0.00%
2023/07/21	2	775.50	3	771.00	771.00	-1	1,158	-0.09%
2023/07/20	3	791.67	1	806.00	785.00	2	1,141	0.18%
2023/07/19	2	788.50	0	0.00	786.00	2	1,107	0.18%
2023/07/18	4	770.25	0	0.00	782.00	4	1,100	0.36%
2023/07/17	3	780.00	0	0.00	767.00	3	1,085	0.28%
2023/07/14	13	800.85	0	0.00	794.00	13	1,060	1.23%
2023/07/13	3	827.00	1	831.00	829.00	2	1,032	0.19%
2023/07/12	2	810.00	0	0.00	810.00	2	1,010	0.20%
2023/07/10	1	833.00	0	0.00	819.00	1	986	0.10%
2023/07/07	1	835.00	0	0.00	829.00	1	990	0.10%
2023/07/03	2	863.00	2	871.00	858.00	0	971	0.00%
2023/06/28	13	851.38	0	0.00	849.00	13	974	1.33%
2023/06/26	0	0.00	1	893.00	891.00	-1	978	-0.10%
2023/06/20	0	0.00	1	893.00	890.00	-1	1,003	-0.10%
2023/06/16	2	888.00	42	892.95	887.00	-40	1,070	-3.74%
2023/06/15	7	857.29	0	0.00	855.00	7	1,063	0.66%
2023/06/12	0	0.00	7	872.43	864.00	-7	1,036	-0.68%
2023/06/08	6	847.67	0	0.00	831.00	6	1,008	0.59%
2023/06/07	7	885.57	4	894.75	884.00	3	973	0.31%
2023/06/06	2	865.99	0	0.00	862.00	2	942	0.21%
2023/06/02	0	0.00	1	900.00	883.00	-1	921	-0.11%
2023/05/31	5	918.00	0	0.00	871.00	5	895	0.56%
2023/05/30	3	931.33	9	955.56	967.00	-6	851	-0.70%
2023/05/29	6	913.00	0	0.00	909.00	6	823	0.73%
2023/05/26	9	921.22	9	950.22	916.00	0	830	0.00%
2023/05/25	3	938.67	3	936.67	930.00	0	821	0.00%
2023/05/23	2	921.50	0	0.00	906.00	2	797	0.25%
2023/05/22	2	926.50	1	937.00	921.00	1	796	0.13%
2023/05/19	0	0.00	3	930.67	929.00	-3	803	-0.37%
2023/05/18	1	926.00	2	928.50	923.00	-1	809	-0.12%
2023/05/17	3	892.00	2	905.00	903.00	1	802	0.12%
2023/05/16	3	892.67	0	0.00	892.00	3	803	0.37%
2023/05/10	0	0.00	5	916.00	920.00	-5	812	-0.62%
2023/05/05	4	936.25	5	937.80	935.00	-1	816	-0.12%
2023/05/04	5	926.60	0	0.00	916.00	5	827	0.60%
2023/05/03	0	0.00	5	928.80	925.00	-5	842	-0.59%
2023/05/02	0	0.00	2	917.00	925.00	-2	858	-0.23%
2023/04/28	6	893.67	0	0.00	878.00	6	870	0.69%
2023/04/27	2	889.50	0	0.00	888.00	2	870	0.23%
2023/04/26	3	858.00	0	0.00	865.00	3	870	0.34%
2023/04/13	15	939.40	0	0.00	925.00	15	949	1.58%
2023/04/12	6	946.00	0	0.00	948.00	6	946	0.63%
2023/04/10	0	930.00	0	0.00	930.00	0	937	0.00%
2023/03/20	0	0.00	1	855.00	888.00	-1	756	-0.13%
2023/03/14	1	790.00	0	0.00	780.00	1	708	0.14%
2023/03/06	2	815.50	2	833.00	833.00	0	704	0.00%
2023/02/15	1	832.00	1	834.00	834.00	0	718	0.00%
2022/09/22	1	791.00	1	794.00	794.00	0	1,022	0.00%
2022/09/01	0	0.00	2	715.00	696.00	-2	1,015	-0.20%
2022/08/25	1	767.00	1	771.00	770.00	0	1,009	0.00%
2022/05/10	1	717.00	1	721.00	721.00	0	542	0.00%
2022/04/26	0	0.00	1	706.00	705.00	-1	526	-0.19%
2022/04/19	2	743.00	2	745.00	744.00	0	521	0.00%
2022/02/16	2	703.50	2	702.50	699.00	0	561	0.00%
2022/02/07	3	703.67	3	706.67	716.00	0	591	0.00%
2021/12/22	1	727.00	1	730.00	730.00	0	599	0.00%
2021/11/15	1	630.00	1	639.00	667.00	0	589	0.00%
2021/11/10	1	594.00	1	598.00	605.00	0	555	0.00%
2021/10/04	1	530.00	0	0.00	522.00	1	538	0.19%
2021/09/08	0	0.00	1	550.00	550.00	-1	459	-0.22%
2021/08/23	2	532.50	2	540.00	539.00	0	555	0.00%
2021/08/09	1	568.00	1	558.00	558.00	0	647	0.00%
2021/07/30	2	568.00	2	566.50	571.00	0	728	0.00%
2021/07/28	1	555.00	1	544.00	549.00	0	730	0.00%
2021/07/27	1	560.00	1	556.00	555.00	0	736	0.00%
2021/07/22	1	544.00	1	544.00	544.00	0	783	0.00%
2021/07/20	1	549.00	1	553.00	546.00	0	808	0.00%
2021/07/19	2	547.50	2	550.50	550.00	0	813	0.00%
2021/07/16	2	556.00	2	555.00	555.00	0	811	0.00%
2021/07/15	2	566.00	2	566.00	565.00	0	817	0.00%
2021/07/13	1	576.00	1	575.00	565.00	0	823	0.00%
2021/07/06	11	552.91	11	555.09	552.00	0	835	0.00%
2021/06/30	1	576.00	1	584.00	584.00	0	836	0.00%
2021/06/22	2	568.00	2	567.00	565.00	0	840	0.00%
2021/06/16	1	547.00	1	544.00	544.00	0	836	0.00%
2021/06/15	1	540.00	1	543.00	540.00	0	839	0.00%
2021/06/10	1	550.00	1	543.00	552.00	0	850	0.00%
2021/06/09	8	540.50	8	543.88	527.00	0	836	0.00%
2021/06/03	4	564.00	2	560.00	573.00	2	819	0.24%
2021/05/25	2	560.00	2	570.50	559.00	0	803	0.00%
2021/05/24	1	558.00	1	564.00	554.00	0	802	0.00%
2021/05/21	1	532.00	1	542.00	556.00	0	804	0.00%
2021/05/17	1	511.00	1	513.00	511.00	0	845	0.00%
2021/05/14	3	490.00	0	0.00	513.00	3	826	0.36%
2021/05/13	2	465.25	2	473.25	467.00	0	798	0.00%
2021/05/07	1	513.00	1	515.00	515.00	0	763	0.00%
2021/05/06	2	494.50	2	497.75	502.00	0	766	0.00%
2021/05/05	4	500.13	4	496.25	496.00	0	763	0.00%
2021/04/16	9	482.17	9	483.72	484.50	0	752	0.00%
2021/04/15	6	469.75	6	471.42	470.00	0	768	0.00%
2021/04/14	1	473.00	1	475.00	475.00	0	811	0.00%
2021/04/12	1	491.50	2	486.75	484.50	-1	869	-0.12%
2021/04/09	1	502.00	1	496.50	496.50	0	884	0.00%
2021/04/08	1	509.00	0	0.00	509.00	1	881	0.11%
2021/03/30	1	508.00	1	509.00	509.00	0	870	0.00%
2021/03/25	1	501.00	1	500.00	500.00	0	911	0.00%
2021/03/16	1	491.50	1	493.50	496.00	0	1,005	0.00%
2021/03/15	1	500.00	1	500.00	500.00	0	1,035	0.00%
2021/03/11	1	506.00	1	508.00	508.00	0	1,055	0.00%
2021/03/05	1	503.00	1	500.00	499.00	0	1,077	0.00%
2021/02/24	2	518.00	2	514.00	514.00	0	1,191	0.00%
2021/02/23	1	518.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	2	535.00	2	531.00	535.00	0	1,201	0.00%
2021/02/19	1	546.00	1	549.00	550.00	0	1,186	0.00%
2021/02/17	1	536.00	1	540.00	555.00	0	1,154	0.00%
2021/02/05	1	533.00	1	534.00	532.00	0	1,153	0.00%
2021/02/02	1	524.00	1	528.00	526.00	0	1,184	0.00%
2021/01/28	2	526.50	2	528.50	535.00	0	1,199	0.00%
2021/01/26	1	530.00	0	0.00	531.00	1	1,202	0.08%
2021/01/12	1	546.00	1	543.00	543.00	0	1,211	0.00%
2020/12/28	1	473.50	1	475.50	474.00	0	1,208	0.00%
2020/12/24	1	467.00	3	480.33	469.50	-2	1,334	-0.15%
2020/12/23	5	478.90	6	474.08	472.00	-1	1,349	-0.07%
2020/12/22	3	468.67	2	466.00	459.50	1	1,413	0.07%
2020/12/21	3	476.33	1	476.00	476.00	2	1,453	0.14%
2020/12/11	1	464.00	1	457.00	457.00	0	1,410	0.00%
2020/12/09	0	0.00	2	462.25	477.00	-2	1,405	-0.14%
2020/12/08	1	454.50	0	0.00	454.00	1	1,369	0.07%
2020/12/02	1	456.50	1	459.00	453.50	0	1,346	0.00%
2020/11/25	1	471.50	1	469.50	451.00	0	1,317	0.00%
2020/11/24	0	0.00	1	450.00	471.50	-1	1,295	-0.08%
2020/11/23	1	428.00	1	429.00	429.00	0	1,238	0.00%
2020/11/20	2	427.25	1	435.00	430.00	1	1,240	0.08%
2020/11/19	0	0.00	2	426.75	429.00	-2	1,237	-0.16%
2020/11/18	1	414.50	0	0.00	415.50	1	1,234	0.08%
2020/11/17	0	0.00	1	422.00	416.00	-1	1,243	-0.08%
2020/11/16	2	415.75	1	415.00	416.50	1	1,256	0.08%
2020/11/09	1	434.00	0	0.00	433.00	1	1,230	0.08%
2020/11/06	0	0.00	1	445.50	439.00	-1	1,231	-0.08%
2020/11/05	1	435.00	1	446.50	440.00	0	1,254	0.00%
2020/11/03	1	432.00	1	440.00	433.50	0	1,264	0.00%
2020/10/30	1	442.00	0	0.00	436.50	1	1,282	0.08%
2020/10/28	1	458.00	0	0.00	457.00	1	1,267	0.08%
2020/10/21	1	480.00	1	484.00	480.50	0	1,321	0.00%
2020/10/13	1	481.50	1	470.00	472.50	0	1,315	0.00%
2020/09/30	1	464.00	1	460.00	461.00	0	1,448	0.00%
2020/09/29	0	0.00	1	465.00	478.00	-1	1,463	-0.07%
2020/09/23	0	0.00	1	433.50	443.00	-1	1,303	-0.08%
2020/09/22	1	420.00	0	0.00	412.50	1	1,268	0.08%
2020/09/15	0	0.00	1	428.00	428.00	-1	1,333	-0.08%
2020/09/14	0	0.00	1	412.50	412.00	-1	1,338	-0.07%
2020/09/11	1	404.00	0	0.00	404.50	1	1,361	0.07%
2020/09/07	1	417.00	0	0.00	419.50	1	1,428	0.07%
2020/08/27	0	0.00	1	425.00	421.50	-1	1,555	-0.06%
2020/08/25	1	410.50	1	407.50	407.50	0	1,577	0.00%
2020/08/13	0	0.00	2	423.50	418.00	-2	1,691	-0.12%
2020/08/12	1	410.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	1	417.00	0	0.00	418.00	1	1,709	0.06%
2020/07/29	1	464.00	1	470.00	466.00	0	1,867	0.00%
2020/07/28	1	465.50	1	452.50	448.50	0	1,872	0.00%
2020/07/14	1	482.00	1	476.00	481.50	0	1,882	0.00%
2020/07/13	1	474.50	2	467.50	470.00	-1	1,863	-0.05%
2020/07/10	1	453.50	0	0.00	445.00	1	1,832	0.05%
2020/07/08	1	418.50	1	429.50	426.50	0	1,747	0.00%
2020/06/30	1	382.50	1	379.00	378.50	0	1,701	0.00%
2020/06/23	1	387.50	1	386.00	386.00	0	1,742	0.00%
2020/06/22	2	389.75	1	393.50	396.00	1	1,732	0.06%
2020/06/17	1	384.00	1	381.50	381.50	0	1,728	0.00%
2020/06/09	2	384.25	0	0.00	382.50	2	1,716	0.12%
2020/05/26	0	0.00	4	418.50	420.00	-4	1,604	-0.25%
2020/05/22	2	402.50	0	0.00	396.50	2	1,591	0.13%
2020/05/21	2	414.50	0	0.00	411.00	2	1,575	0.13%
2020/05/18	1	399.50	1	401.50	402.50	0	1,532	0.00%
2020/05/11	1	350.00	1	351.50	352.50	0	1,439	0.00%
2020/05/07	0	0.00	2	340.00	350.00	-2	1,436	-0.14%
2020/04/17	1	316.50	1	319.00	310.50	0	1,422	0.00%
2020/04/15	1	304.50	1	304.50	304.50	0	1,377	0.00%
2020/04/13	1	291.50	1	295.00	293.50	0	1,356	0.00%
2020/04/08	2	286.75	3	288.00	289.00	-1	1,348	-0.07%
2020/04/07	1	287.50	0	0.00	286.00	1	1,333	0.08%
2020/04/01	0	0.00	1	273.50	271.50	-1	1,306	-0.08%
2020/03/31	3	276.17	2	278.25	275.00	1	1,290	0.08%
2020/03/27	1	277.00	1	279.50	272.00	0	1,266	0.00%
2020/03/13	1	235.00	0	0.00	250.50	1	1,197	0.08%
2020/03/12	3	267.00	0	0.00	261.00	3	1,196	0.25%
2020/03/09	1	290.00	0	0.00	289.00	1	1,228	0.08%
2020/02/27	1	301.00	0	0.00	296.00	1	1,248	0.08%
2020/02/25	0	0.00	1	311.00	311.50	-1	1,319	-0.08%
2020/02/24	1	302.50	0	0.00	304.00	1	1,317	0.08%
2020/02/07	1	336.00	1	340.00	336.00	0	1,425	0.00%
2020/02/04	0	0.00	2	318.50	323.00	-2	1,393	-0.14%
2020/02/03	1	302.00	0	0.00	306.50	1	1,385	0.07%
2020/01/16	0	0.00	1	339.00	351.50	-1	1,366	-0.07%
2020/01/14	0	0.00	1	330.00	330.00	-1	1,353	-0.07%
2020/01/09	0	0.00	1	319.00	322.00	-1	1,395	-0.07%
2020/01/08	1	309.00	0	0.00	315.50	1	1,424	0.07%
2020/01/07	1	310.00	1	316.50	316.50	0	1,467	0.00%
2020/01/02	1	326.50	1	325.50	326.50	0	1,525	0.00%
2019/11/25	0	0.00	1	305.00	311.50	-1	1,636	-0.06%
2019/11/22	1	299.00	1	300.00	300.00	0	1,593	0.00%
2019/11/21	2	292.50	3	288.83	292.50	-1	1,580	-0.06%
2019/11/20	6	295.08	5	289.20	285.00	1	1,583	0.06%
2019/11/19	1	295.00	1	295.50	295.50	0	1,545	0.00%
2019/11/18	0	0.00	1	294.50	295.00	-1	1,561	-0.06%
2019/11/15	2	288.75	2	287.00	287.00	0	1,561	0.00%
2019/11/14	2	290.25	2	287.75	287.00	0	1,574	0.00%
2019/11/13	2	287.00	1	284.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	1	289.50	293.00	-1	1,551	-0.06%
2019/11/11	2	278.50	2	278.50	281.50	0	1,589	0.00%
2019/11/08	1	281.50	1	279.00	279.00	0	1,608	0.00%
2019/11/07	1	276.50	1	279.00	282.50	0	1,663	0.00%
2019/11/01	1	284.00	1	280.50	284.00	0	1,699	0.00%
2019/10/31	2	289.00	2	287.25	286.50	0	1,712	0.00%
2019/10/25	1	289.50	1	296.00	283.00	0	1,798	0.00%
2019/10/16	5	284.80	5	286.40	287.00	0	1,839	0.00%
2019/10/14	1	274.50	1	274.00	274.00	0	1,794	0.00%
2019/10/09	1	269.00	2	270.00	271.00	-1	1,871	-0.05%
2019/10/08	2	278.75	1	279.00	274.50	1	1,901	0.05%
2019/10/03	1	277.50	1	275.50	276.00	0	1,867	0.00%
2019/09/19	1	268.50	1	265.50	266.00	0	1,712	0.00%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/10	1	245.50	1	245.00	245.00	0	1,666	0.00%
2019/09/09	1	252.50	1	247.00	247.00	0	1,673	0.00%
2019/09/06	1	250.50	1	250.00	249.50	0	1,679	0.00%
2019/09/02	1	249.50	1	245.00	249.00	0	1,739	0.00%
2019/08/30	1	259.00	1	262.00	250.00	0	1,791	0.00%
2019/08/26	1	251.50	0	0.00	251.50	1	1,730	0.06%
2019/08/21	1	254.00	1	248.50	254.50	0	1,656	0.00%
2019/08/16	1	244.50	1	244.00	246.00	0	1,590	0.00%
2019/08/15	2	242.75	2	240.00	243.00	0	1,582	0.00%
2019/08/14	1	244.00	1	244.50	236.50	0	1,549	0.00%
2019/08/12	1	239.00	2	240.25	237.50	-1	1,468	-0.07%
2019/08/08	1	227.50	3	230.33	231.00	-2	1,424	-0.14%
2019/08/06	1	214.50	1	216.00	226.00	0	1,466	0.00%
2019/08/05	1	226.00	1	225.00	224.00	0	1,460	0.00%
2019/08/02	1	226.00	0	0.00	228.00	1	1,464	0.07%
2019/07/31	1	226.50	1	231.00	230.00	0	1,462	0.00%
2019/07/30	1	234.00	1	235.50	234.00	0	1,464	0.00%
2019/07/25	4	233.50	0	0.00	233.50	4	1,434	0.28%
2019/07/24	2	235.50	2	237.75	236.00	0	1,419	0.00%
2019/07/19	1	237.50	0	0.00	231.50	1	1,388	0.07%
2019/07/18	1	233.50	1	234.50	235.00	0	1,391	0.00%
2019/07/12	0	0.00	4	222.75	226.00	-4	1,324	-0.30%
2019/07/10	2	212.50	2	212.75	213.00	0	1,281	0.00%
2019/07/01	0	0.00	1	220.00	221.50	-1	1,338	-0.07%
2019/06/27	1	212.50	1	211.50	211.50	0	1,367	0.00%
2019/06/25	1	213.00	0	0.00	212.50	1	1,413	0.07%
2019/06/21	1	219.50	1	221.00	218.50	0	1,506	0.00%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/24	2	218.50	2	216.25	215.00	0	1,655	0.00%
2019/05/17	0	0.00	1	220.00	218.00	-1	1,845	-0.05%
2019/05/16	1	217.50	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	219.50	0	0.00	219.50	1	1,884	0.05%
2019/05/03	2	221.75	2	222.75	223.50	0	1,814	0.00%
2019/04/29	1	219.50	1	220.00	220.00	0	1,824	0.00%
2019/04/24	0	0.00	6	223.00	229.00	-6	1,934	-0.31%
2019/04/22	1	229.50	1	229.00	229.00	0	1,906	0.00%
2019/04/11	1	247.00	1	242.50	239.00	0	1,888	0.00%
2019/04/02	1	247.00	1	248.50	248.00	0	1,954	0.00%
2019/04/01	1	247.50	1	247.00	247.00	0	1,944	0.00%
2019/03/05	2	226.00	2	225.25	224.50	0	1,804	0.00%
2019/03/04	1	225.00	1	227.00	225.50	0	1,796	0.00%
2019/02/20	3	233.17	3	232.00	232.00	0	1,733	0.00%
2019/02/19	1	235.00	1	239.50	236.50	0	1,682	0.00%
2019/01/23	1	206.00	1	209.50	208.00	0	1,669	0.00%
2019/01/17	1	214.50	1	216.50	214.50	0	1,714	0.00%
2018/12/28	1	211.50	1	207.00	211.50	0	1,837	0.00%
2018/12/26	1	212.50	1	215.00	204.00	0	1,845	0.00%
2018/12/24	1	209.50	1	210.00	209.50	0	1,883	0.00%
2018/11/19	1	176.00	1	177.00	175.50	0	2,044	0.00%
2018/08/01	0	0.00	1	212.50	217.00	-1	1,900	-0.05%
2018/07/31	1	209.00	0	0.00	210.00	1	1,889	0.05%
2018/07/16	2	244.75	2	240.75	236.00	0	1,745	0.00%
2018/07/12	1	220.50	1	218.00	218.50	0	1,575	0.00%
2018/07/09	2	211.00	2	212.00	211.00	0	1,516	0.00%
2018/06/07	0	0.00	1	204.50	204.50	-1	1,370	-0.07%
2018/05/31	5	193.80	4	193.38	190.00	1	1,335	0.07%
2018/04/24	1	188.00	0	0.00	189.00	1	1,762	0.06%
2018/04/17	0	0.00	1	198.50	198.00	-1	1,799	-0.06%
2018/03/26	1	211.50	1	213.00	210.00	0	2,104	0.00%
2018/03/12	1	202.50	1	198.00	198.00	0	2,255	0.00%
2018/02/22	1	195.50	1	199.00	198.00	0	2,215	0.00%
2018/01/23	0	0.00	2	187.25	186.00	-2	2,001	-0.10%
2018/01/22	1	187.00	0	0.00	187.00	1	2,015	0.05%
2018/01/16	1	183.00	1	183.00	183.00	0	1,994	0.00%
2018/01/11	7	182.79	7	182.00	182.00	0	1,984	0.00%
2018/01/10	3	184.50	5	188.20	191.00	-2	1,977	-0.10%
2018/01/09	3	206.17	0	0.00	189.50	3	1,926	0.16%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%