嘉澤 (3533)-兆豐-景美券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1410
漲跌
▼30
漲幅
-2.08%
成交量
708張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	1400.00	1410.00	0	1,668	0.00%
2024/04/26	0	0.00	1	1445.00	1455.00	-1	1,694	-0.06%
2024/04/25	1	1435.00	0	0.00	1410.00	1	1,690	0.06%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/22	0	1280.00	0	1285.00	1295.00	0	1,658	0.00%
2024/04/19	1	1425.00	1	1370.00	1365.00	0	1,631	0.00%
2024/04/18	0	0.00	1	1480.00	1480.00	-1	1,627	-0.06%
2024/04/17	1	1385.00	0	0.00	1385.00	1	1,612	0.06%
2024/04/16	0	1380.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/12	0	0.00	1	1485.00	1500.00	-1	1,549	-0.06%
2024/04/11	0	1485.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/03	1	1515.00	1	1515.00	1520.00	0	1,510	0.00%
2024/03/20	0	0.00	1	1290.00	1280.00	-1	1,554	-0.06%
2024/03/14	2	1227.50	0	0.00	1235.00	2	1,483	0.13%
2024/03/11	0	0.00	0.1	1190.00	1190.00	-0.1	1,427	-0.01%
2024/03/08	2.1	1192.86	2	1190.00	1185.00	0.1	1,406	0.01%
2024/03/01	0	0.00	1	1065.00	1125.00	-1	1,224	-0.08%
2024/02/29	4	1001.50	4	1020.00	1025.00	0	1,189	0.00%
2024/02/27	2	1012.50	2	1012.50	1005.00	0	1,166	0.00%
2024/02/26	1	1025.00	1	1010.00	1010.00	0	1,158	0.00%
2024/02/23	1	1050.00	1	1050.00	1050.00	0	1,149	0.00%
2024/02/22	1	1045.00	1.1	1044.55	1045.00	-0.1	1,143	-0.01%
2024/02/21	1	1025.00	1	1025.00	1025.00	0	1,124	0.00%
2024/02/19	3	1005.00	3	980.00	980.00	0	1,109	0.00%
2024/02/16	1	1005.00	1	1010.00	1010.00	0	1,106	0.00%
2024/02/15	1	1005.00	1	1009.90	1005.00	0	1,098	0.00%
2024/02/05	1	995.00	1	989.00	989.00	0	1,136	0.00%
2024/02/01	1	985.00	1	982.00	986.00	0	1,120	0.00%
2024/01/31	0	0.00	0	1000.00	988.00	0	1,117	0.00%
2024/01/26	0	975.00	0	0.00	976.00	0	1,118	0.00%
2024/01/25	1	1000.00	1	988.00	987.00	0	1,104	0.00%
2024/01/24	1	995.91	1	978.00	978.00	0	1,106	0.00%
2024/01/17	2	979.50	2	955.00	967.00	0	1,063	0.00%
2024/01/16	2	986.00	2	990.00	990.00	0	1,042	0.00%
2024/01/11	0	968.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	1	990.00	974.00	-1	1,035	-0.10%
2024/01/08	1	968.89	0	0.00	965.00	1	1,017	0.10%
2024/01/05	1	977.00	1	991.00	978.00	0	1,020	0.00%
2024/01/04	0.1	986.00	0	0.00	988.00	0.1	1,023	0.01%
2024/01/03	0	999.20	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1015.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/25	0	1015.00	0	0.00	1025.00	0	970	0.00%
2023/12/21	0.1	1018.00	0	0.00	1035.00	0.1	959	0.01%
2023/12/14	1	1000.00	1	1005.00	1010.00	0	873	0.00%
2023/11/10	0.1	859.00	0	0.00	871.00	0.1	1,032	0.01%
2023/11/08	0	0.00	0.1	871.00	871.00	-0.1	1,052	-0.01%
2023/10/26	0.1	825.00	0	0.00	801.00	0.1	1,118	0.00%
2023/10/24	1	816.00	1	831.00	835.00	0	1,133	0.00%
2023/10/23	0.1	818.00	0	0.00	813.00	0.1	1,151	0.00%
2023/10/20	0.1	818.00	0	0.00	832.00	0.1	1,153	0.01%
2023/10/17	0	0.00	0.2	851.00	848.00	-0.2	1,205	-0.02%
2023/10/05	0	0.00	1	836.00	838.00	-1	1,283	-0.08%
2023/09/27	0.1	824.00	0	0.00	823.00	0.1	1,291	0.00%
2023/09/26	0.1	825.00	0	0.00	827.00	0.1	1,299	0.00%
2023/09/20	0.1	864.17	0	0.00	853.00	0.1	1,307	0.01%
2023/09/12	0	0.00	0.2	875.18	878.00	-0.2	1,313	-0.02%
2023/09/08	0.1	859.00	0	0.00	867.00	0.1	1,327	0.01%
2023/09/07	0.2	873.28	0	0.00	877.00	0.2	1,333	0.01%
2023/09/01	0	0.00	1	868.00	867.00	-1	1,416	-0.07%
2023/08/31	0.1	865.50	0	0.00	865.00	0.1	1,415	0.01%
2023/08/25	0.1	809.00	0	0.00	808.00	0.1	1,409	0.00%
2023/08/22	0	0.00	0.2	814.00	817.00	-0.2	1,439	-0.01%
2023/08/17	0	0.00	1.1	784.25	778.00	-1.1	1,396	-0.08%
2023/08/09	0	0.00	0	745.00	759.00	0	1,302	0.00%
2023/08/08	0	720.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0.1	702.00	0	0.00	704.00	0.1	1,274	0.00%
2023/08/04	0.1	729.00	0	0.00	723.00	0.1	1,245	0.00%
2023/08/02	0	0.00	0.6	739.17	736.00	-0.6	1,230	-0.05%
2023/07/28	1	748.04	0	0.00	751.00	1	1,204	0.08%
2023/07/24	0	767.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0.1	771.00	1	782.00	771.00	-1	1,158	-0.08%
2023/07/20	1	811.49	0	0.00	785.00	1	1,141	0.09%
2023/07/18	1	770.00	1	780.00	782.00	0	1,100	0.00%
2023/07/17	0	768.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0.1	809.08	0	0.00	794.00	0.1	1,060	0.01%
2023/07/11	0.1	811.00	0	0.00	824.00	0.1	992	0.01%
2023/07/10	0.1	820.00	0	0.00	819.00	0.1	986	0.01%
2023/07/07	0.1	830.43	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0.1	845.00	0	0.00	844.00	0.1	986	0.01%
2023/06/29	0.1	845.67	0	0.00	852.00	0.1	980	0.01%
2023/06/28	0.1	858.30	0	0.00	849.00	0.1	974	0.01%
2023/06/16	0	0.00	0.1	885.00	887.00	-0.1	1,070	-0.01%
2023/06/12	0	0.00	0.5	850.00	864.00	-0.5	1,036	-0.05%
2023/06/09	0	834.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	0.1	854.00	0	0.00	831.00	0.1	1,008	0.01%
2023/06/06	0	864.00	0	0.00	862.00	0	942	0.00%
2023/06/05	0.1	881.00	0	0.00	878.00	0.1	931	0.01%
2023/06/01	1	876.00	1	883.00	875.00	0	911	0.00%
2023/05/31	1.2	907.42	0	0.00	871.00	1.2	895	0.13%
2023/05/30	1	958.00	1	963.00	967.00	0	851	0.00%
2023/05/29	1.1	915.76	1	910.36	909.00	0.1	823	0.01%
2023/05/26	0.1	932.65	0.3	964.44	916.00	-0.2	830	-0.03%
2023/05/23	0.1	916.00	0	0.00	906.00	0.1	797	0.01%
2023/05/22	0.1	924.20	0	0.00	921.00	0.1	796	0.01%
2023/05/16	0.1	895.00	0	0.00	892.00	0.1	803	0.01%
2023/05/12	0.1	887.00	0	0.00	898.00	0.1	807	0.01%
2023/05/10	0.1	916.00	0	0.00	920.00	0.1	812	0.01%
2023/05/08	0.1	928.16	0	0.00	927.00	0.1	817	0.01%
2023/04/28	0.2	882.00	0	0.00	878.00	0.2	870	0.02%
2023/04/27	0.1	890.00	0	0.00	888.00	0.1	870	0.01%
2023/04/20	0.1	920.12	0	0.00	908.00	0.1	906	0.01%
2023/04/12	0.2	943.00	1	948.00	948.00	-0.8	946	-0.08%
2023/04/11	1	939.00	0	0.00	928.00	1	941	0.11%
2023/04/10	0.1	922.00	0.3	933.00	930.00	-0.3	937	-0.03%
2023/03/30	0.1	938.00	0	0.00	927.00	0.1	931	0.01%
2023/03/29	1.1	924.59	1	928.00	921.00	0.1	920	0.01%
2023/03/28	0.1	918.00	0	0.00	918.00	0.1	918	0.01%
2023/03/24	0.1	893.00	1	887.00	896.00	-1	886	-0.11%
2023/03/22	1.2	891.10	0	0.00	887.00	1.2	849	0.15%
2023/03/21	1	927.00	1	925.00	918.00	0	804	0.00%
2023/03/16	0.1	793.00	0	0.00	782.00	0.1	717	0.01%
2023/03/14	0.1	787.00	0	0.00	780.00	0.1	708	0.01%
2023/03/13	0.2	789.00	0	0.00	787.00	0.2	708	0.03%
2023/03/10	0.2	810.00	0	0.00	803.00	0.2	699	0.03%
2023/03/09	0.3	822.76	0	0.00	817.00	0.3	703	0.04%
2023/03/08	0	820.00	0	0.00	821.00	0	702	0.01%
2023/02/03	0	0.00	0.1	825.00	822.00	-0.1	719	-0.01%
2023/02/02	0	0.00	0.1	829.00	829.00	-0.1	718	-0.01%
2023/01/30	1.1	785.92	1	770.00	770.00	0.1	725	0.01%
2023/01/16	0	0.00	0	776.00	771.00	0	720	0.00%
2023/01/13	1	795.00	1	785.00	783.00	0	719	0.00%
2023/01/11	0	823.00	0	0.00	821.00	0	709	0.00%
2022/11/21	0	0.00	0.6	850.00	870.00	-0.6	931	-0.06%
2022/11/17	0	0.00	1	825.00	829.00	-1	936	-0.11%
2022/11/15	0.1	771.00	0	0.00	780.00	0.1	921	0.01%
2022/11/14	0.1	793.00	0	0.00	787.00	0.1	931	0.01%
2022/11/11	0.5	807.00	2.1	828.98	798.00	-1.6	922	-0.17%
2022/11/08	0	809.00	0	0.00	796.00	0	952	0.00%
2022/10/28	1	768.00	1	770.00	769.00	0	942	0.00%
2022/10/26	0.1	690.10	0	0.00	694.00	0.1	915	0.01%
2022/10/20	0.1	708.50	0	0.00	722.00	0.1	889	0.01%
2022/10/19	0	0.00	0.1	728.00	732.00	-0.1	880	-0.01%
2022/10/18	0.1	706.00	0	0.00	706.00	0.1	870	0.01%
2022/10/17	0.1	695.00	0	0.00	716.00	0.1	861	0.01%
2022/10/13	0	733.00	0	0.00	721.00	0	847	0.01%
2022/09/26	0	745.00	0	0.00	748.00	0	970	0.00%
2022/09/23	0.1	782.15	0	0.00	765.00	0.1	998	0.01%
2022/09/19	0	0.00	0.2	806.44	800.00	-0.2	1,032	-0.02%
2022/09/01	0	0.00	0.2	701.19	696.00	-0.2	1,015	-0.02%
2022/08/31	0.1	730.00	0	0.00	728.00	0.1	1,007	0.01%
2022/08/29	0.1	733.00	0	0.00	735.00	0.1	1,014	0.01%
2022/08/22	0	0.00	0.1	737.28	733.00	-0.1	1,000	-0.01%
2022/08/12	0.1	672.00	0	0.00	678.00	0.1	991	0.01%
2022/08/03	0.1	637.00	0	0.00	635.00	0.1	1,050	0.01%
2022/07/01	1	624.00	0	0.00	610.00	1	821	0.12%
2022/06/29	0.2	718.00	0	0.00	701.00	0.2	755	0.03%
2022/06/24	0.2	730.00	0	0.00	733.00	0.2	721	0.03%
2022/06/17	1.4	747.14	1	750.00	748.00	0.4	704	0.06%
2022/06/16	1	810.00	2	806.00	773.00	-1	685	-0.15%
2022/05/31	1	778.00	1	782.00	792.00	0	696	0.00%
2022/05/17	0	0.00	6	811.17	812.00	-6	609	-0.98%
2022/05/13	0	0.00	1	778.00	810.00	-1	581	-0.17%
2022/05/11	6	749.00	0	0.00	751.00	6	547	1.10%
2022/05/10	0	0.00	2	703.00	721.00	-2	542	-0.37%
2022/05/09	2	747.00	0	0.00	747.00	2	534	0.37%
2022/04/14	0	0.00	1	732.00	724.00	-1	515	-0.19%
2022/04/13	0	0.00	0	715.00	715.00	0	508	-0.01%
2022/04/06	0.1	694.00	0	0.00	685.00	0.1	492	0.01%
2022/03/31	0.1	702.00	0	0.00	701.00	0.1	489	0.01%
2022/03/29	0.1	716.00	1	720.00	703.00	-0.9	507	-0.18%
2022/03/23	0	692.00	0	0.00	693.00	0	506	0.00%
2022/03/21	0.2	660.50	0.1	660.00	660.00	0.1	496	0.02%
2022/03/18	0.3	636.00	0	0.00	643.00	0.3	500	0.05%
2022/03/17	0.1	642.68	0	0.00	640.00	0.1	500	0.02%
2022/03/11	0	0.00	0.1	669.00	670.00	-0.1	471	-0.02%
2022/03/10	0.2	679.69	0	0.00	681.00	0.2	465	0.03%
2022/03/09	0.1	658.00	0.1	632.00	645.00	0	459	0.00%
2022/03/07	0	0.00	1	699.00	685.00	-1	442	-0.23%
2022/03/01	0	0.00	0.1	730.00	726.00	-0.1	462	-0.02%
2022/02/21	0	0.00	0.2	700.00	702.00	-0.2	519	-0.04%
2022/02/18	0	0.00	1.3	694.54	689.00	-1.3	524	-0.25%
2022/02/16	0	0.00	0.2	699.01	699.00	-0.2	561	-0.04%
2022/02/07	1	699.00	0	0.00	716.00	1	591	0.17%
2022/01/25	0.1	708.00	0	0.00	712.00	0.1	593	0.02%
2022/01/24	0.1	707.81	0	0.00	739.00	0.1	590	0.02%
2022/01/21	1	738.00	0	0.00	727.00	1	593	0.17%
2022/01/19	0	0.00	1	750.00	761.00	-1	594	-0.17%
2022/01/13	0.1	717.84	0	0.00	718.00	0.1	593	0.01%
2022/01/04	0	0.00	0.5	738.41	740.00	-0.5	577	-0.09%
2022/01/03	0.1	753.00	0	0.00	749.00	0.1	577	0.02%
2021/12/29	0.1	755.00	0	0.00	752.00	0.1	594	0.02%
2021/12/22	0	0.00	1	730.00	730.00	-1	599	-0.17%
2021/12/17	0.1	687.00	0	0.00	687.00	0.1	611	0.02%
2021/12/16	1	717.00	0	0.00	696.00	1	615	0.16%
2021/12/14	0	0.00	1	706.00	707.00	-1	613	-0.16%
2021/12/10	0.5	679.17	0	0.00	680.00	0.5	623	0.08%
2021/12/06	0.1	673.00	0	0.00	678.00	0.1	705	0.01%
2021/12/03	0.2	673.00	0	0.00	675.00	0.2	715	0.03%
2021/12/02	0.2	667.00	0	0.00	672.00	0.2	713	0.03%
2021/11/24	0.1	682.00	0	0.00	670.00	0.1	669	0.01%
2021/11/23	0.2	688.50	0	0.00	689.00	0.2	650	0.03%
2021/11/18	0	0.00	2	677.50	674.00	-2	617	-0.32%
2021/11/17	0.1	655.00	0	0.00	656.00	0.1	599	0.02%
2021/11/15	0	0.00	0.3	655.00	667.00	-0.3	589	-0.05%
2021/11/09	0.1	588.00	0	0.00	602.00	0.1	570	0.02%
2021/11/05	0.2	583.24	0	0.00	586.00	0.2	560	0.04%
2021/11/04	0.3	578.00	0	0.00	575.00	0.3	561	0.05%
2021/11/03	0.3	578.33	0	0.00	578.00	0.3	559	0.05%
2021/11/02	0.2	585.00	0	0.00	582.00	0.2	557	0.03%
2021/10/22	0.5	543.99	0	0.00	546.00	0.5	543	0.09%
2021/10/21	1.3	558.73	0	0.00	549.00	1.3	551	0.24%
2021/10/20	0	0.00	1	567.00	561.00	-1	552	-0.18%
2021/10/14	1	567.00	1	580.00	556.00	0	552	0.00%
2021/10/07	0	0.00	1	567.00	566.00	-1	553	-0.18%
2021/10/01	1	540.00	0	0.00	536.00	1	538	0.19%
2021/09/30	0	0.00	1	556.00	555.00	-1	540	-0.19%
2021/09/29	1	543.00	0	0.00	538.00	1	534	0.19%
2021/09/24	1	577.00	0	0.00	577.00	1	537	0.19%
2021/09/15	0	572.00	0	0.00	575.00	0	533	0.01%
2021/08/31	0.2	532.00	0	0.00	540.00	0.2	511	0.04%
2021/08/27	0.2	523.04	0	0.00	520.00	0.2	525	0.03%
2021/07/30	0.1	565.00	0	0.00	571.00	0.1	728	0.01%
2021/07/23	0.2	544.00	0	0.00	540.00	0.2	774	0.03%
2021/07/19	1.3	548.77	0	0.00	550.00	1.3	813	0.16%
2021/07/09	0.1	565.00	0	0.00	575.00	0.1	826	0.01%
2021/07/07	0	0.00	1	552.00	568.00	-1	833	-0.12%
2021/07/06	0.1	555.00	0	0.00	552.00	0.1	835	0.01%
2021/07/05	0.1	566.00	0	0.00	565.00	0.1	838	0.01%
2021/06/30	0.1	576.00	0	0.00	584.00	0.1	836	0.01%
2021/06/24	0.1	579.00	0	0.00	578.00	0.1	841	0.01%
2021/06/18	1.1	575.38	0	0.00	576.00	1.1	832	0.13%
2021/06/15	0	0.00	1	540.00	540.00	-1	839	-0.12%
2021/06/11	0.6	548.49	0	0.00	537.00	0.6	842	0.07%
2021/06/10	0	0.00	1	553.00	552.00	-1	850	-0.12%
2021/06/09	1.1	550.00	0	0.00	527.00	1.1	836	0.13%
2021/06/08	1	562.00	0	0.00	562.00	1	815	0.12%
2021/06/07	0.4	569.00	0	0.00	565.00	0.4	812	0.05%
2021/06/02	0.1	572.00	0	0.00	574.00	0.1	815	0.01%
2021/06/01	0.1	597.00	0	0.00	588.00	0.1	812	0.01%
2021/05/28	1	579.00	1	582.00	592.00	0	814	0.00%
2021/05/26	0	0.00	1	572.00	569.00	-1	800	-0.12%
2021/05/25	1	564.00	1	560.00	559.00	0	803	0.00%
2021/05/24	1	552.00	0	0.00	554.00	1	802	0.12%
2021/05/17	0	0.00	1	512.00	511.00	-1	845	-0.12%
2021/05/12	0.3	471.00	0	0.00	481.00	0.3	788	0.04%
2021/05/05	0.2	505.00	0	0.00	496.00	0.2	763	0.03%
2021/04/28	0	0.00	1	520.00	520.00	-1	724	-0.14%
2021/04/22	1	491.00	1	486.50	487.00	0	707	0.00%
2021/04/19	0	0.00	1	482.00	478.00	-1	736	-0.14%
2021/03/16	0.2	497.00	0	0.00	496.00	0.2	1,005	0.02%
2021/03/11	0	505.00	0	0.00	508.00	0	1,055	0.00%
2021/03/10	0.1	496.00	0	0.00	500.00	0.1	1,059	0.01%
2021/03/05	0.1	504.00	0	0.00	499.00	0.1	1,077	0.01%
2021/03/03	0.1	532.00	0	0.00	536.00	0.1	1,074	0.01%
2021/02/26	0.1	518.00	0	0.00	519.00	0.1	1,132	0.01%
2021/02/22	0.4	534.50	0	0.00	535.00	0.4	1,201	0.03%
2021/02/18	2	569.00	2	574.00	577.00	0	1,170	0.00%
2021/02/17	1	543.00	1	550.00	555.00	0	1,154	0.00%
2021/01/15	0	0.00	1	546.00	548.00	-1	1,211	-0.08%
2021/01/06	2	526.50	1	515.00	531.00	1	1,167	0.09%
2020/12/09	0	0.00	1	482.50	477.00	-1	1,405	-0.07%
2020/11/25	1	462.50	0	0.00	451.00	1	1,317	0.08%
2020/11/24	1	449.00	2	457.00	471.50	-1	1,295	-0.08%
2020/11/19	5	422.50	6	425.67	429.00	-1	1,237	-0.08%
2020/11/18	0.2	416.25	1	416.00	415.50	-0.8	1,234	-0.06%
2020/11/17	1.1	417.30	0	0.00	416.00	1.1	1,243	0.09%
2020/11/16	0.1	418.50	0	0.00	416.50	0.1	1,256	0.01%
2020/11/13	0	0.00	1	420.00	420.50	-1	1,246	-0.08%
2020/11/12	0.2	426.00	0	0.00	424.00	0.2	1,243	0.02%
2020/11/11	1	417.00	0	0.00	417.50	1	1,235	0.08%
2020/11/09	1	433.00	0	0.00	433.00	1	1,230	0.08%
2020/11/06	1.4	443.14	1	447.00	439.00	0.4	1,231	0.03%
2020/10/20	0	0.00	1	482.00	482.00	-1	1,330	-0.08%
2020/10/19	2	472.00	0	0.00	468.00	2	1,317	0.15%
2020/10/15	0	0.00	9	490.11	490.50	-9	1,318	-0.68%
2020/10/13	2	481.50	8	490.19	472.50	-6	1,315	-0.46%
2020/10/12	2	484.75	1	490.00	484.50	1	1,309	0.08%
2020/10/08	15	487.43	2	475.50	488.00	13	1,335	0.97%
2020/10/07	0	0.00	1	466.00	459.00	-1	1,323	-0.08%
2020/10/06	1	462.00	0	0.00	462.00	1	1,363	0.07%
2020/09/30	1	460.00	0	0.00	461.00	1	1,448	0.07%
2020/09/23	0	0.00	1	446.50	443.00	-1	1,303	-0.08%
2020/08/31	1	442.50	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	1	447.00	441.00	-1	1,564	-0.06%
2020/08/27	0	0.00	2	421.75	421.50	-2	1,555	-0.13%
2020/08/26	2	412.25	2	420.75	413.50	0	1,565	0.00%
2020/08/25	2	411.75	0	0.00	407.50	2	1,577	0.13%
2020/08/24	1	401.00	1	406.00	415.50	0	1,588	0.00%
2020/08/21	0	0.00	1	389.00	397.00	-1	1,598	-0.06%
2020/08/20	1	377.00	0	0.00	379.00	1	1,607	0.06%
2020/08/18	1	419.50	0	0.00	416.50	1	1,622	0.06%
2020/08/05	0	0.00	3	468.67	467.00	-3	1,831	-0.16%
2020/07/30	3	464.67	0	0.00	449.00	3	1,876	0.16%
2020/07/28	0	0.00	0	447.00	448.50	0	1,872	0.00%
2020/07/14	0	481.00	0	0.00	481.50	0	1,882	0.00%
2020/07/08	0	0.00	2	407.25	426.50	-2	1,747	-0.11%
2020/07/07	1	396.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	9	402.17	8	403.50	405.00	1	1,697	0.06%
2020/06/30	0	0.00	2	381.50	378.50	-2	1,701	-0.12%
2020/06/29	2	383.75	0	0.00	382.00	2	1,724	0.12%
2020/04/14	0	0.00	1	297.50	305.00	-1	1,366	-0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/06	0	0.00	2	277.75	283.50	-2	1,311	-0.15%
2020/04/01	3	274.33	2	279.75	271.50	1	1,306	0.08%
2020/03/31	1	277.00	0	0.00	275.00	1	1,290	0.08%
2020/03/23	0	0.00	1	238.50	235.00	-1	1,182	-0.08%
2020/03/18	0	0.00	1	239.00	233.50	-1	1,173	-0.09%
2020/03/17	1	234.00	0	0.00	232.00	1	1,176	0.08%
2020/03/13	1	238.50	0	0.00	250.50	1	1,197	0.08%
2020/03/06	0	0.00	1	301.00	299.00	-1	1,250	-0.08%
2020/03/03	0	0.00	1	305.00	298.50	-1	1,241	-0.08%
2020/03/02	1	288.00	0	0.00	297.00	1	1,235	0.08%
2020/02/17	0	0.00	1	318.00	320.00	-1	1,402	-0.07%
2020/02/14	2	312.50	0	0.00	314.00	2	1,440	0.14%
2020/02/07	0	0.00	2	332.00	336.00	-2	1,425	-0.14%
2020/02/04	0	0.00	1	312.50	323.00	-1	1,393	-0.07%
2020/02/03	1	305.00	0	0.00	306.50	1	1,385	0.07%
2020/01/20	0	0.00	1	341.00	343.50	-1	1,363	-0.07%
2020/01/17	1	336.50	1	337.50	336.50	0	1,381	0.00%
2020/01/10	1	324.00	0	0.00	323.50	1	1,386	0.07%
2019/12/27	1	319.00	0	0.00	318.50	1	1,571	0.06%
2019/12/24	1	318.00	0	0.00	314.50	1	1,637	0.06%
2019/12/13	0	0.00	2	325.00	322.50	-2	1,779	-0.11%
2019/12/11	2	319.50	13	320.00	320.00	-11	1,750	-0.63%
2019/12/05	13	300.00	0	0.00	300.00	13	1,676	0.78%
2019/11/25	0	0.00	1	302.50	311.50	-1	1,636	-0.06%
2019/11/20	2	287.00	5	300.00	285.00	-3	1,583	-0.19%
2019/11/19	1	297.00	2	296.00	295.50	-1	1,545	-0.06%
2019/11/15	1	290.50	0	0.00	287.00	1	1,561	0.06%
2019/11/07	0	0.00	2	277.50	282.50	-2	1,663	-0.12%
2019/11/06	1	279.00	0	0.00	279.00	1	1,666	0.06%
2019/11/04	1	285.00	0	0.00	284.00	1	1,687	0.06%
2019/11/01	1	284.00	0	0.00	284.00	1	1,699	0.06%
2019/10/30	0	0.00	1	286.00	288.00	-1	1,719	-0.06%
2019/10/28	1	284.50	0	0.00	284.50	1	1,779	0.06%
2019/10/25	0	0.00	2	293.75	283.00	-2	1,798	-0.11%
2019/10/23	3	287.50	1	289.50	283.50	2	1,796	0.11%
2019/10/22	0	0.00	1	287.00	288.50	-1	1,834	-0.05%
2019/10/18	1	281.00	0	0.00	281.50	1	1,822	0.05%
2019/10/16	3	286.67	4	288.00	287.00	-1	1,839	-0.05%
2019/10/15	0.6	285.50	1	280.00	285.50	-0.4	1,818	-0.02%
2019/10/14	1.4	273.86	0	0.00	274.00	1.4	1,794	0.08%
2019/10/09	4	269.50	3	269.67	271.00	1	1,871	0.05%
2019/10/08	0	0.00	2	278.00	274.50	-2	1,901	-0.11%
2019/10/07	1	271.50	0	0.00	271.50	1	1,870	0.05%
2019/10/03	0	0.00	1	276.00	276.00	-1	1,867	-0.05%
2019/10/02	0	0.00	1	280.00	278.00	-1	1,843	-0.05%
2019/09/24	1	276.00	0	0.00	277.50	1	1,769	0.06%
2019/09/18	0	0.00	1	261.50	262.50	-1	1,676	-0.06%
2019/09/11	1	247.50	2	248.50	247.50	-1	1,668	-0.06%
2019/09/06	0	0.00	1	251.00	249.50	-1	1,679	-0.06%
2019/09/04	1	246.00	0	0.00	249.00	1	1,711	0.06%
2019/08/30	1	253.00	0	0.00	250.00	1	1,791	0.06%
2019/08/28	1	249.00	0	0.00	250.00	1	1,729	0.06%
2019/08/27	1	253.00	0	0.00	251.50	1	1,727	0.06%
2019/08/23	0	0.00	1	262.00	262.00	-1	1,715	-0.06%
2019/08/15	0	0.00	1	242.00	243.00	-1	1,582	-0.06%
2019/08/14	1	248.00	3	242.50	236.50	-2	1,549	-0.13%
2019/08/13	0	0.00	2	240.00	240.50	-2	1,478	-0.14%
2019/08/12	1	240.50	2	239.00	237.50	-1	1,468	-0.07%
2019/08/08	4	230.00	0	0.00	231.00	4	1,424	0.28%
2019/08/05	1	228.50	1	226.00	224.00	0	1,460	0.00%
2019/07/29	0	0.00	1	237.00	235.00	-1	1,456	-0.07%
2019/07/26	1	236.00	0	0.00	235.00	1	1,431	0.07%
2019/07/25	1	234.00	0	0.00	233.50	1	1,434	0.07%
2019/07/15	1	236.00	1	232.00	232.00	0	1,385	0.00%
2019/07/12	0	0.00	1	220.00	226.00	-1	1,324	-0.08%
2019/07/09	1	216.50	0	0.00	212.00	1	1,282	0.08%
2019/07/08	0	0.00	1	220.00	219.00	-1	1,293	-0.08%
2019/07/04	0	0.00	1	218.50	218.50	-1	1,320	-0.08%
2019/07/03	1	216.50	0	0.00	217.00	1	1,330	0.08%
2019/06/28	1	212.50	0	0.00	212.50	1	1,347	0.07%
2019/06/26	2	210.50	1	209.50	213.00	1	1,404	0.07%
2019/06/20	1	221.00	0	0.00	219.00	1	1,508	0.07%
2019/06/19	0	0.00	1	219.00	218.50	-1	1,522	-0.07%
2019/06/14	0	0.00	1	213.50	213.00	-1	1,569	-0.06%
2019/06/13	4	215.13	4	211.00	216.00	0	1,598	0.00%
2019/06/10	0	0.00	9	199.50	200.00	-9	1,624	-0.55%
2019/06/06	1	196.00	0	0.00	195.00	1	1,625	0.06%
2019/06/03	1	222.50	0	0.00	220.00	1	1,583	0.06%
2019/05/31	0	0.00	1	222.00	223.00	-1	1,582	-0.06%
2019/05/30	2	220.75	0	0.00	220.50	2	1,587	0.13%
2019/05/27	0	0.00	1	214.00	213.00	-1	1,631	-0.06%
2019/05/22	0	0.00	1	221.00	216.00	-1	1,702	-0.06%
2019/05/20	1	216.50	0	0.00	215.00	1	1,825	0.05%
2019/05/17	0	0.00	1	217.50	218.00	-1	1,845	-0.05%
2019/05/16	2	217.25	4	214.00	213.50	-2	1,870	-0.11%
2019/05/15	3.4	220.82	1	215.50	219.50	2.4	1,884	0.13%
2019/05/14	1	202.00	0	0.00	207.00	1	1,882	0.05%
2019/05/10	1	218.50	0	0.00	217.50	1	1,890	0.05%
2019/05/09	0	0.00	1	220.00	217.00	-1	1,878	-0.05%
2019/05/08	2	224.00	2	221.00	222.00	0	1,870	0.00%
2019/05/07	4.6	223.26	0	0.00	225.50	4.6	1,857	0.25%
2019/05/06	1	211.00	0	0.00	212.00	1	1,823	0.05%
2019/05/03	0	0.00	1	223.00	223.50	-1	1,814	-0.06%
2019/04/30	1	219.00	0	0.00	219.00	1	1,815	0.06%
2019/04/29	4	217.63	1	219.50	220.00	3	1,824	0.16%
2019/04/25	0	0.00	1	228.50	228.50	-1	1,867	-0.05%
2019/04/24	0.3	229.00	2	230.00	229.00	-1.7	1,934	-0.09%
2019/04/23	1	222.00	0	0.00	221.00	1	1,932	0.05%
2019/04/19	0.4	232.00	0	0.00	231.50	0.4	1,897	0.02%
2019/04/18	0	0.00	2	229.00	227.50	-2	1,885	-0.11%
2019/04/17	2	234.50	1	237.00	235.00	1	1,876	0.05%
2019/04/16	3	234.33	2	237.50	238.00	1	1,885	0.05%
2019/04/15	0.4	233.00	0	0.00	234.00	0.4	1,905	0.02%
2019/04/11	0	0.00	2	240.00	239.00	-2	1,888	-0.11%
2019/04/10	1	245.00	0	0.00	246.00	1	1,875	0.05%
2019/04/08	1	247.00	0.3	245.50	246.50	0.7	1,950	0.04%
2019/04/02	1	245.00	0	0.00	248.00	1	1,954	0.05%
2019/03/29	1	251.00	1	251.00	248.50	0	1,940	0.00%
2019/03/26	2	248.00	5	258.20	245.00	-3	1,859	-0.16%
2019/03/25	0	0.00	1	247.00	249.50	-1	1,807	-0.06%
2019/03/21	1	250.50	1	250.50	250.50	0	1,787	0.00%
2019/03/20	1	248.00	0	0.00	248.00	1	1,792	0.06%
2019/03/18	2	241.25	2	240.25	239.00	0	1,732	0.00%
2019/03/15	1	240.00	2	237.25	234.50	-1	1,719	-0.06%
2019/03/12	1	228.00	0	0.00	227.00	1	1,675	0.06%
2019/03/08	1	221.50	0	0.00	222.00	1	1,699	0.06%
2019/02/26	1	227.50	0	0.00	224.00	1	1,786	0.06%
2019/02/25	1	231.00	2	232.00	231.50	-1	1,780	-0.06%
2019/02/22	1	227.00	0	0.00	227.50	1	1,760	0.06%
2019/02/19	4	239.25	7	238.64	236.50	-3	1,682	-0.18%
2019/02/18	1	224.50	1	226.00	228.00	0	1,607	0.00%
2019/02/14	1	225.50	1	225.50	225.50	0	1,590	0.00%
2019/02/12	1	217.50	0	0.00	218.00	1	1,539	0.06%
2019/01/28	0	0.00	1	212.50	210.50	-1	1,570	-0.06%
2019/01/25	1	209.00	0	0.00	210.00	1	1,605	0.06%
2019/01/24	1	211.00	1	207.00	207.00	0	1,644	0.00%
2019/01/22	1	206.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	1	214.00	0	0.00	213.00	1	1,685	0.06%
2019/01/16	2	209.25	4	212.63	214.50	-2	1,707	-0.12%
2019/01/15	1	198.00	0	0.00	199.50	1	1,677	0.06%
2019/01/14	1	195.00	0	0.00	195.50	1	1,688	0.06%
2019/01/03	0	0.00	15	200.13	200.00	-15	1,779	-0.84%
2019/01/02	1	206.00	0	0.00	204.50	1	1,798	0.06%
2018/12/28	1	207.00	1	209.50	211.50	0	1,837	0.00%
2018/12/27	3	209.50	5	214.10	206.50	-2	1,884	-0.11%
2018/12/26	0	0.00	2	212.00	204.00	-2	1,845	-0.11%
2018/12/25	2	210.00	0	0.00	210.00	2	1,870	0.11%
2018/12/24	1	210.00	0	0.00	209.50	1	1,883	0.05%
2018/12/22	0	0.00	5	205.80	206.00	-5	1,955	-0.26%
2018/12/17	1	201.00	0	0.00	199.00	1	1,990	0.05%
2018/12/14	1	199.00	0	0.00	202.50	1	2,010	0.05%
2018/12/13	1	203.50	1	201.50	202.50	0	2,014	0.00%
2018/12/12	0.2	200.50	0	0.00	196.00	0.2	2,006	0.01%
2018/12/07	0.7	206.00	0	0.00	202.00	0.7	2,003	0.04%
2018/12/05	0	0.00	1	196.00	201.50	-1	2,027	-0.05%
2018/12/03	2.3	213.27	2	210.25	214.50	0.3	2,037	0.02%
2018/11/29	0	0.00	5	192.70	192.00	-5	2,053	-0.24%
2018/11/28	3	187.00	0	0.00	185.00	3	2,023	0.15%
2018/11/27	1	172.50	0	0.00	175.00	1	1,986	0.05%
2018/11/26	1	175.50	1	173.00	173.00	0	1,988	0.00%
2018/11/23	0	0.00	1	175.50	174.00	-1	2,004	-0.05%
2018/11/22	0	0.00	1	173.50	174.00	-1	2,032	-0.05%
2018/11/15	1	175.50	0	0.00	175.00	1	2,054	0.05%
2018/11/12	1	176.50	0	0.00	176.50	1	2,077	0.05%
2018/11/01	0.4	185.00	1	177.50	174.50	-0.6	2,069	-0.03%
2018/10/31	0.2	173.00	1	165.00	173.00	-0.8	2,017	-0.04%
2018/10/30	0	0.00	1	155.50	157.50	-1	1,981	-0.05%
2018/10/26	0	0.00	13	162.92	154.00	-13	1,960	-0.66%
2018/10/19	3	149.00	0	0.00	150.00	3	1,866	0.16%
2018/10/12	6.4	150.82	2	147.50	156.50	4.4	1,874	0.23%
2018/10/11	8	151.00	2	151.50	149.00	6	1,902	0.32%
2018/10/08	5	167.50	5	169.00	170.50	0	1,992	0.00%
2018/10/02	1	195.50	1	196.00	195.00	0	1,983	0.00%
2018/10/01	1	180.00	1	196.00	199.50	0	1,986	0.00%
2018/09/28	3	195.50	0	0.00	190.50	3	1,924	0.16%
2018/09/26	1	201.50	0	0.00	200.50	1	1,973	0.05%
2018/09/19	1	207.50	0	0.00	206.00	1	1,967	0.05%
2018/09/18	3	206.50	0	0.00	206.50	3	1,956	0.15%
2018/09/12	12	207.54	1	210.00	210.00	11	1,967	0.56%
2018/09/11	5	222.10	6	223.08	215.00	-1	1,995	-0.05%
2018/09/10	8	229.00	7	228.21	224.00	1	2,058	0.05%
2018/09/07	6	237.42	7	237.14	236.00	-1	2,073	-0.05%
2018/09/06	5	245.20	3	245.33	243.50	2	2,053	0.10%
2018/09/05	1.1	237.27	1	236.00	236.50	0.1	2,004	0.00%
2018/09/04	0.9	229.00	7	225.93	229.00	-6.1	1,986	-0.31%
2018/09/03	0	0.00	5	226.00	220.00	-5	1,981	-0.25%
2018/08/31	6	232.50	0	0.00	235.00	6	1,995	0.30%
2018/08/30	1	240.00	1	237.00	237.00	0	2,026	0.00%
2018/08/29	7	240.43	1	237.00	237.00	6	2,025	0.30%
2018/08/28	1	233.00	3	236.33	236.50	-2	2,013	-0.10%
2018/08/23	0	0.00	1	230.00	225.50	-1	1,993	-0.05%
2018/08/22	1	229.00	1	230.50	226.00	0	1,988	0.00%
2018/08/21	2	228.00	0	0.00	228.00	2	1,993	0.10%
2018/08/17	0	0.00	1	220.00	227.50	-1	1,984	-0.05%
2018/08/14	0	0.00	6	217.08	216.50	-6	1,953	-0.31%
2018/08/13	1	211.00	0	0.00	212.00	1	1,927	0.05%
2018/08/10	6	199.08	0	0.00	208.00	6	1,903	0.32%
2018/08/08	1	211.00	0	0.00	210.00	1	1,878	0.05%
2018/07/31	1	214.00	3	208.00	210.00	-2	1,889	-0.11%
2018/07/30	1	227.00	0	0.00	230.00	1	1,843	0.05%
2018/07/27	2	235.50	0	0.00	234.50	2	1,839	0.11%
2018/07/24	1	226.00	3	230.17	235.00	-2	1,849	-0.11%
2018/07/23	3	228.83	1	226.00	227.00	2	1,845	0.11%
2018/07/16	4	248.50	6	243.67	236.00	-2	1,745	-0.11%
2018/07/13	3	228.67	4	234.88	238.00	-1	1,653	-0.06%
2018/07/12	3	216.00	2	219.75	218.50	1	1,575	0.06%
2018/07/05	0	0.00	5	212.50	208.00	-5	1,477	-0.34%
2018/07/04	0	0.00	2	205.00	206.50	-2	1,420	-0.14%
2018/06/29	0.4	197.00	1	200.00	196.50	-0.6	1,439	-0.04%
2018/06/22	1	198.50	0	0.00	196.50	1	1,509	0.07%
2018/06/20	6	200.00	0	0.00	196.00	6	1,536	0.39%
2018/06/19	3	213.83	8	214.56	207.50	-5	1,524	-0.33%
2018/06/15	1	200.00	3	199.17	207.00	-2	1,447	-0.14%
2018/06/13	1	196.00	3	198.33	195.00	-2	1,412	-0.14%
2018/06/12	2	195.00	1	194.50	195.00	1	1,403	0.07%
2018/06/08	1	196.00	0	0.00	198.00	1	1,391	0.07%
2018/06/07	2	205.50	2	205.50	204.50	0	1,370	0.00%
2018/06/06	0	0.00	1	202.00	199.50	-1	1,344	-0.07%
2018/06/05	1	198.00	0	0.00	199.00	1	1,331	0.08%
2018/06/04	1	191.50	6	192.25	191.50	-5	1,329	-0.38%
2018/05/31	0	0.00	1	192.00	190.00	-1	1,335	-0.07%
2018/05/30	1	183.50	0	0.00	187.00	1	1,333	0.08%
2018/05/25	5	190.30	0	0.00	190.50	5	1,403	0.36%
2018/05/24	0.6	193.00	7	187.79	191.50	-6.4	1,419	-0.45%
2018/05/22	1	181.50	0	0.00	181.50	1	1,460	0.07%
2018/05/21	1	182.50	0	0.00	183.50	1	1,510	0.07%
2018/05/16	3	186.17	0	0.00	185.00	3	1,630	0.18%
2018/05/14	1.5	189.33	5	189.70	192.50	-3.5	1,762	-0.20%
2018/05/11	1	183.50	0	0.00	182.50	1	1,742	0.06%
2018/05/09	1	187.00	0	0.00	186.50	1	1,769	0.06%
2018/05/04	3	179.00	0	0.00	186.00	3	1,822	0.16%
2018/05/03	1	180.00	0	0.00	180.50	1	1,811	0.06%
2018/04/30	0	0.00	1	192.50	193.00	-1	1,800	-0.06%
2018/04/27	0	0.00	4	186.00	189.00	-4	1,801	-0.22%
2018/04/26	4	178.38	0	0.00	181.00	4	1,801	0.22%
2018/04/20	1	202.50	0	0.00	197.00	1	1,759	0.06%
2018/04/11	1	209.50	1	214.00	206.50	0	2,052	0.00%
2018/04/09	2	213.25	0	0.00	210.50	2	2,124	0.09%
2018/04/03	1.5	209.33	1	203.50	217.50	0.5	2,123	0.02%
2018/04/02	1	217.00	1	225.50	207.00	0	2,132	0.00%
2018/03/31	1	214.00	0	0.00	215.00	1	2,108	0.05%
2018/03/29	1	223.00	0	0.00	214.50	1	2,176	0.05%
2018/03/28	0	0.00	1	218.50	214.00	-1	2,138	-0.05%
2018/03/27	0	0.00	2	214.75	211.50	-2	2,132	-0.09%
2018/03/23	1	196.50	0	0.00	199.00	1	2,075	0.05%
2018/03/22	6	200.75	1	202.50	201.00	5	2,085	0.24%
2018/03/20	0	0.00	8	192.00	191.00	-8	2,107	-0.38%
2018/03/15	1	197.00	0	0.00	197.50	1	2,159	0.05%
2018/03/12	1	201.50	0	0.00	198.00	1	2,255	0.04%
2018/03/07	0	0.00	1	203.00	199.50	-1	2,255	-0.04%
2018/03/05	1	205.00	0	0.00	201.00	1	2,256	0.04%
2018/02/23	0	0.00	2	203.50	198.50	-2	2,233	-0.09%
2018/02/22	2	199.00	0	0.00	198.00	2	2,215	0.09%
2018/02/21	1	204.00	1	200.50	204.00	0	2,176	0.00%
2018/02/12	2	191.25	2	195.25	186.50	0	2,150	0.00%
2018/02/08	1	193.00	1	196.00	195.50	0	2,100	0.00%
2018/02/07	0	0.00	3	193.83	194.00	-3	2,065	-0.15%
2018/02/05	1	179.00	0	0.00	180.00	1	1,928	0.05%
2018/02/02	0	0.00	2	182.25	183.50	-2	1,926	-0.10%
2018/01/31	3	177.00	0	0.00	177.50	3	1,933	0.16%
2018/01/30	0	0.00	17	185.00	181.50	-17	1,915	-0.89%
2018/01/24	1	184.00	0	0.00	183.50	1	2,009	0.05%
2018/01/23	0	0.00	14	187.36	186.00	-14	2,001	-0.70%
2018/01/16	1	186.50	0	0.00	183.00	1	1,994	0.05%
2018/01/11	1	180.50	1	186.00	182.00	0	1,984	0.00%
2018/01/10	0	0.00	1	184.50	191.00	-1	1,977	-0.05%
2018/01/09	11	194.23	1	221.00	189.50	10	1,926	0.52%
2018/01/05	2	214.00	2	215.00	215.00	0	1,786	0.00%
2018/01/04	1	216.50	15	204.63	218.50	-14	1,756	-0.80%
2018/01/03	0	0.00	4	203.25	199.00	-4	1,706	-0.23%