嘉澤 (3533)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1635
漲跌
▲65
漲幅
+4.14%
成交量
1,371張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	1490.00	1500.00	0	1,619	0.00%
2024/04/24	0	0.00	1	1350.00	1410.00	-1	1,679	-0.06%
2024/04/11	0	0.00	0	1510.00	1500.00	0	1,543	0.00%
2024/04/10	1	1615.00	2	1620.00	1550.00	-1	1,526	-0.07%
2024/04/09	2	1605.10	1	1560.00	1630.00	1	1,517	0.07%
2024/04/03	1	1455.00	1	1480.08	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0	1440.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1410.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	1	1410.00	1400.00	-1	1,515	-0.07%
2024/03/28	0	0.00	0	1400.00	1385.00	0	1,515	0.00%
2024/03/27	1	1425.00	1	1400.00	1400.00	0	1,514	0.00%
2024/03/26	1	1390.00	0	0.00	1370.00	1	1,516	0.07%
2024/03/25	2	1370.00	1	1385.00	1390.00	1	1,516	0.07%
2024/03/22	0	0.00	1	1375.28	1405.00	-1	1,522	-0.07%
2024/03/21	1	1355.00	1	1325.17	1360.00	0	1,550	0.00%
2024/03/19	1	1315.00	0	0.00	1310.00	1	1,558	0.06%
2024/03/18	0	0.00	1	1275.00	1315.00	-1	1,507	-0.07%
2024/03/14	0	1210.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	2	1270.00	3	1266.67	1250.00	-1	1,482	-0.07%
2024/03/12	2	1230.00	3	1208.33	1225.00	-1	1,454	-0.07%
2024/03/11	2	1180.00	0	0.00	1190.00	2	1,427	0.14%
2024/03/08	2	1187.50	1	1227.69	1185.00	1	1,406	0.07%
2024/03/06	1	1180.00	2	1180.08	1210.00	-1	1,332	-0.08%
2024/03/04	2	1130.00	1	1135.00	1115.00	1	1,266	0.08%
2024/03/01	1	1085.00	1	1100.26	1125.00	0	1,224	0.00%
2024/02/29	1	1005.00	1	1020.00	1025.00	0	1,189	0.00%
2024/02/27	0	0.00	1	1005.00	1005.00	-1	1,166	-0.09%
2024/02/26	1	1025.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/22	0	1050.00	0	0.00	1045.00	0	1,143	0.00%
2024/02/19	0	981.00	0	982.00	980.00	0	1,109	0.00%
2024/02/02	4	1024.89	4	1017.50	1010.00	0	1,134	0.00%
2024/01/30	0.1	979.00	0	0.00	974.00	0.1	1,110	0.00%
2024/01/26	0	0.00	0.1	948.00	976.00	-0.1	1,118	-0.01%
2024/01/23	0	1005.00	0	0.00	1005.00	0	1,090	0.00%
2024/01/16	0	0.00	0.5	989.85	990.00	-0.5	1,042	-0.05%
2024/01/12	0.1	973.55	0	0.00	970.00	0.1	1,049	0.01%
2024/01/09	0	0.00	0.1	990.00	974.00	-0.1	1,035	-0.01%
2024/01/05	0.1	975.24	0	0.00	978.00	0.1	1,020	0.01%
2024/01/03	0	1010.00	0	0.00	1000.00	0	1,023	0.00%
2023/12/28	0	0.00	1	1045.00	1050.00	-1	982	-0.10%
2023/12/26	0	1020.00	0.1	1021.81	1030.00	-0.1	969	-0.01%
2023/12/22	0.5	1030.00	0	0.00	1050.00	0.5	967	0.05%
2023/12/19	0	1025.00	0	0.00	1010.00	0	935	0.00%
2023/12/14	0	0.00	0	1000.00	1010.00	0	873	0.00%
2023/12/13	0	0.00	0.1	980.00	984.00	-0.1	852	-0.01%
2023/12/06	0	0.00	0	909.00	899.00	0	851	0.00%
2023/12/05	0	0.00	0.1	900.00	890.00	-0.1	855	-0.01%
2023/11/30	0	0.00	0.2	930.00	926.00	-0.2	855	-0.02%
2023/11/27	0	0.00	0.1	901.00	904.00	-0.1	875	-0.01%
2023/11/21	1	904.00	0	0.00	912.00	1	973	0.10%
2023/11/13	0	0.00	1	920.96	924.00	-1	1,073	-0.10%
2023/11/08	1	877.00	1	870.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	0	875.00	877.00	0	1,051	0.00%
2023/11/02	0	868.00	0	876.00	868.00	0	1,072	0.00%
2023/11/01	0	850.00	0.2	851.33	861.00	-0.1	1,083	-0.01%
2023/10/26	0.1	805.42	0	0.00	801.00	0.1	1,118	0.00%
2023/10/23	0	808.00	0	810.00	813.00	0	1,151	0.00%
2023/10/18	0.1	830.00	0	0.00	824.00	0.1	1,176	0.00%
2023/10/17	0	854.00	0	0.00	848.00	0	1,205	0.00%
2023/10/13	0.1	852.30	0	0.00	855.00	0.1	1,221	0.01%
2023/10/11	0	827.00	0	0.00	826.00	0	1,251	0.00%
2023/10/05	0	0.00	0.2	835.54	838.00	-0.2	1,283	-0.02%
2023/10/04	0.2	823.00	0	0.00	826.00	0.2	1,289	0.02%
2023/10/02	0	0.00	0.2	859.00	840.00	-0.2	1,297	-0.02%
2023/09/22	0	803.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	0.1	810.44	1	807.00	812.00	-0.9	1,314	-0.07%
2023/09/20	0.1	851.50	0.1	862.91	853.00	0	1,307	0.00%
2023/09/19	0	0.00	0.1	875.00	874.00	-0.1	1,305	0.00%
2023/09/15	0.1	895.90	0	0.00	901.00	0.1	1,312	0.00%
2023/09/14	0.1	912.45	0	0.00	909.00	0.1	1,297	0.00%
2023/09/13	0	887.00	0	890.00	891.00	0	1,282	0.00%
2023/09/08	0	0.00	0.1	865.00	867.00	-0.1	1,327	-0.01%
2023/09/06	0	0.00	0.1	873.25	875.00	-0.1	1,352	0.00%
2023/09/05	0.2	884.87	0	0.00	877.00	0.2	1,362	0.02%
2023/09/04	0	875.00	0	0.00	879.00	0	1,392	0.00%
2023/08/30	0	883.00	0	0.00	881.00	0	1,410	0.00%
2023/08/29	0	842.84	1	879.93	871.00	-1	1,397	-0.07%
2023/08/25	0	0.00	1.6	809.62	808.00	-1.6	1,409	-0.12%
2023/08/24	0	0.00	0	824.00	825.00	0	1,434	0.00%
2023/08/23	0	824.00	0	0.00	829.00	0	1,430	0.00%
2023/08/22	0	810.00	0.1	815.00	817.00	0	1,439	0.00%
2023/08/21	0	802.00	0	0.00	802.00	0	1,445	0.00%
2023/08/18	0	787.00	0	770.00	783.00	0	1,425	0.00%
2023/08/16	0.1	735.00	0	0.00	733.00	0.1	1,351	0.00%
2023/08/15	1	763.78	0	0.00	752.00	1	1,343	0.08%
2023/08/14	0	728.00	0	0.00	727.00	0	1,322	0.00%
2023/08/11	0.1	725.00	0	0.00	723.00	0.1	1,319	0.00%
2023/08/09	0.1	724.00	0	0.00	759.00	0.1	1,302	0.00%
2023/08/08	0.1	723.00	0	0.00	719.00	0.1	1,283	0.01%
2023/08/04	0	0.00	1	732.00	723.00	-1	1,245	-0.08%
2023/08/02	0.1	755.00	0	0.00	736.00	0.1	1,230	0.00%
2023/08/01	0	736.00	0	0.00	730.00	0	1,212	0.00%
2023/07/28	1	748.00	0	0.00	751.00	1	1,204	0.08%
2023/07/27	3	755.00	2	762.00	760.00	1	1,191	0.08%
2023/07/26	1	765.00	1	776.12	753.00	0	1,188	0.00%
2023/07/25	1	773.00	1	771.00	771.00	0	1,177	0.00%
2023/07/18	3	783.67	1	770.00	782.00	2	1,100	0.18%
2023/07/17	1.1	767.18	1	775.80	767.00	0.1	1,085	0.01%
2023/07/14	1.1	814.90	1	832.00	794.00	0.1	1,060	0.01%
2023/07/13	0	0.00	0.1	825.00	829.00	-0.1	1,032	-0.01%
2023/07/12	0.1	824.00	0	811.00	810.00	0.1	1,010	0.01%
2023/07/11	1	818.00	1	830.00	824.00	0	992	0.00%
2023/07/10	0	0.00	0	819.00	819.00	0	986	0.00%
2023/07/07	1	828.17	1	836.00	829.00	0	990	0.00%
2023/07/05	0	849.00	0	0.00	849.00	0	983	0.00%
2023/07/03	0.1	855.00	0	0.00	858.00	0.1	971	0.01%
2023/06/29	1	844.00	1	858.00	852.00	0	980	0.00%
2023/06/28	0.1	857.00	0	855.00	849.00	0	974	0.00%
2023/06/21	2	894.50	2	893.50	890.00	0	986	0.00%
2023/06/16	0	896.00	10	887.00	887.00	-10	1,070	-0.93%
2023/06/15	5.1	851.06	0	0.00	855.00	5.1	1,063	0.48%
2023/06/08	0.1	866.04	0	0.00	831.00	0.1	1,008	0.01%
2023/06/06	0	864.78	0	0.00	862.00	0	942	0.00%
2023/06/02	0	0.00	1	888.00	883.00	-1	921	-0.11%
2023/06/01	4	869.25	3	875.00	875.00	1	911	0.11%
2023/05/31	5	892.62	0	0.00	871.00	5	895	0.56%
2023/05/24	0	0.00	1	895.00	893.00	-1	804	-0.12%
2023/05/16	1	903.00	0	0.00	892.00	1	803	0.12%
2023/05/03	1	926.00	1	929.00	925.00	0	842	0.00%
2023/04/18	0	0.00	0.1	929.24	928.00	-0.1	923	-0.01%
2023/04/11	0	0.00	1	940.00	928.00	-1	941	-0.11%
2023/04/07	0.1	916.00	0	0.00	913.00	0.1	934	0.01%
2023/03/29	0	0.00	1	920.00	921.00	-1	920	-0.11%
2023/03/27	1	918.00	0.7	913.00	916.00	0.3	896	0.03%
2023/03/23	1	878.00	1	888.00	887.00	0	871	0.00%
2023/03/21	0	0.00	0.2	914.00	918.00	-0.2	804	-0.02%
2023/03/13	0	0.00	0.1	790.87	787.00	-0.1	708	-0.01%
2023/03/10	0	0.00	0.1	808.00	803.00	-0.1	699	-0.01%
2023/03/08	0.1	825.00	0	0.00	821.00	0.1	702	0.01%
2023/02/24	0.2	879.00	0	0.00	861.00	0.2	696	0.02%
2023/02/23	1	819.00	0	0.00	839.00	1	687	0.15%
2023/01/12	1	776.00	1	794.00	788.00	0	729	0.00%
2022/12/28	0	0.00	1	796.00	802.00	-1	771	-0.13%
2022/12/23	1	818.00	0	0.00	829.00	1	801	0.12%
2022/12/22	0	0.00	1	827.00	826.00	-1	810	-0.12%
2022/12/01	0	0.00	5	884.00	887.00	-5	918	-0.54%
2022/11/25	5	877.00	0	0.00	886.00	5	934	0.54%
2022/11/18	1	847.00	0	0.00	848.00	1	936	0.11%
2022/09/29	1	745.00	1	739.00	739.00	0	940	0.00%
2022/09/20	0	0.00	0	791.00	791.00	0	1,032	0.00%
2022/09/15	0	0.00	0.2	814.00	805.00	-0.2	1,035	-0.01%
2022/09/14	0	0.00	0.1	785.00	784.00	-0.1	1,018	-0.01%
2022/09/12	1	760.00	2	780.50	780.00	-1	1,015	-0.10%
2022/09/05	0	0.00	1	725.00	720.00	-1	1,035	-0.10%
2022/09/02	1	710.00	0	0.00	730.00	1	1,032	0.10%
2022/08/26	1	776.00	1	758.00	755.00	0	1,013	0.00%
2022/08/24	0	759.00	0	0.00	760.00	0	1,002	0.00%
2022/08/16	1	737.00	1	744.00	737.00	0	1,000	0.00%
2022/07/19	1	699.00	1	692.00	692.00	0	1,026	0.00%
2022/07/18	1	688.00	1	699.00	697.00	0	1,022	0.00%
2022/07/15	1	666.00	1	692.00	701.00	0	1,016	0.00%
2022/07/12	0	0.00	1	624.00	624.00	-1	957	-0.10%
2022/07/01	1	624.00	0	0.00	610.00	1	821	0.12%
2022/06/17	0	747.00	0	0.00	748.00	0	704	0.00%
2022/06/14	0	783.00	0	0.00	790.00	0	659	0.00%
2022/06/13	0	0.00	1	800.00	803.00	-1	658	-0.15%
2022/06/08	1	802.00	11	794.73	801.00	-10	687	-1.45%
2022/06/06	0	760.00	0	0.00	769.00	0	703	0.00%
2022/06/01	0	774.00	0	0.00	771.00	0	704	0.00%
2022/05/30	0	0.00	15	768.00	780.00	-15	691	-2.17%
2022/05/27	0	0.00	5	740.00	744.00	-5	682	-0.73%
2022/05/23	30	794.33	0	0.00	783.00	30	661	4.53%
2022/05/19	0.1	807.00	0	0.00	812.00	0.1	627	0.02%
2022/05/12	0	0.00	1	741.00	740.00	-1	548	-0.18%
2022/05/10	1	719.00	0	0.00	721.00	1	542	0.18%
2022/04/20	0	0.00	23	751.04	741.00	-23	526	-4.37%
2022/04/18	0	0.00	16	724.88	722.00	-16	516	-3.10%
2022/04/14	39	723.46	0	0.00	724.00	39	515	7.56%
2022/02/24	0	0.00	0	698.00	702.00	0	478	0.00%
2022/02/17	0	0.00	1	696.00	692.00	-1	539	-0.19%
2022/01/26	0	719.00	0	0.00	713.00	0	585	0.00%
2022/01/21	1	735.00	0	0.00	727.00	1	593	0.17%
2022/01/14	0	0.00	0	706.00	724.00	0	597	0.00%
2022/01/13	0	0.00	5	718.20	718.00	-5	593	-0.84%
2022/01/04	0	0.00	0.1	735.00	740.00	-0.1	577	-0.01%
2021/12/23	0	0.00	1	756.00	756.00	-1	607	-0.16%
2021/12/22	0	0.00	0.1	740.00	730.00	-0.1	599	-0.02%
2021/12/21	0	0.00	0.1	708.00	712.00	-0.1	592	-0.02%
2021/12/16	0	0.00	0	700.00	696.00	0	615	0.00%
2021/11/26	0	0.00	1	672.00	672.00	-1	681	-0.15%
2021/11/24	0	0.00	0	677.00	670.00	0	669	-0.01%
2021/11/23	0	0.00	0	698.00	689.00	0	650	0.00%
2021/11/22	0	0.00	2	703.00	709.00	-2	643	-0.31%
2021/11/19	2	712.95	0.1	706.00	705.00	1.9	638	0.30%
2021/11/15	0	654.00	0	0.00	667.00	0	589	0.01%
2021/11/04	2	576.50	0	0.00	575.00	2	561	0.36%
2021/10/28	1	575.00	0	0.00	574.00	1	539	0.19%
2021/10/25	2	539.50	0	0.00	540.00	2	541	0.37%
2021/10/12	0	572.00	0	0.00	578.00	0	560	0.01%
2021/10/05	0	533.00	0	0.00	527.00	0	542	0.01%
2021/09/10	0	0.00	1	600.00	606.00	-1	511	-0.20%
2021/09/09	1	560.00	2	586.00	584.00	-1	485	-0.21%
2021/08/12	0	0.00	0.1	527.00	522.00	-0.1	614	-0.01%
2021/08/10	0	0.00	2	561.50	564.00	-2	618	-0.32%
2021/08/04	2	567.00	6	559.67	568.00	-4	713	-0.56%
2021/08/03	0	0.00	1	566.00	553.00	-1	720	-0.14%
2021/08/02	1	562.00	0	0.00	566.00	1	727	0.14%
2021/07/29	0	0.00	1	569.00	562.00	-1	729	-0.14%
2021/07/28	0	556.00	0	0.00	549.00	0	730	0.00%
2021/07/26	4	549.50	4	544.75	555.00	0	742	0.00%
2021/07/23	1	540.00	0	0.00	540.00	1	774	0.13%
2021/07/22	1	544.00	1	547.00	544.00	0	783	0.00%
2021/07/21	1	542.00	1	545.00	544.00	0	792	0.00%
2021/07/08	0.1	560.00	0	0.00	563.00	0.1	827	0.01%
2021/07/01	0.2	567.00	0	0.00	564.00	0.2	833	0.02%
2021/06/25	0	0.00	1	598.00	591.00	-1	847	-0.12%
2021/06/11	1	538.00	0	0.00	537.00	1	842	0.12%
2021/06/09	5	533.80	14	538.14	527.00	-9	836	-1.08%
2021/06/08	1	565.00	0	0.00	562.00	1	815	0.12%
2021/06/07	0	0.00	1	563.00	565.00	-1	812	-0.12%
2021/06/04	1	583.00	0	0.00	569.00	1	807	0.12%
2021/05/28	1	580.00	1	578.00	592.00	0	814	0.00%
2021/05/27	0	0.00	1	575.00	577.00	-1	803	-0.12%
2021/05/26	0	0.00	1	570.00	569.00	-1	800	-0.12%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/13	0.1	463.29	0	0.00	467.00	0.1	798	0.01%
2021/05/04	5	512.60	0	0.00	512.00	5	758	0.66%
2021/05/03	4	543.00	4	538.00	536.00	0	753	0.00%
2021/04/29	4	539.00	6	544.33	543.00	-2	752	-0.27%
2021/04/09	10	498.20	0	0.00	496.50	10	884	1.13%
2021/04/07	1	498.00	0	0.00	499.50	1	870	0.11%
2021/04/06	0	0.00	2	495.00	495.50	-2	873	-0.23%
2021/04/01	2	489.50	1	490.00	491.00	1	868	0.12%
2021/03/30	0	0.00	1	510.00	509.00	-1	870	-0.11%
2021/03/25	1	500.00	0	0.00	500.00	1	911	0.11%
2021/03/24	0	0.00	1	506.00	504.00	-1	926	-0.11%
2021/03/22	0	0.00	1	510.00	507.00	-1	966	-0.10%
2021/03/18	1	499.00	0	0.00	496.00	1	982	0.10%
2021/03/12	1	504.00	0	0.00	504.00	1	1,053	0.09%
2021/03/11	0	0.00	1	508.00	508.00	-1	1,055	-0.09%
2021/03/10	1	498.00	1	505.00	500.00	0	1,059	0.00%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/02/18	1	583.00	0	0.00	577.00	1	1,170	0.09%
2021/01/27	1	530.00	0	0.00	530.00	1	1,197	0.08%
2021/01/25	0	0.00	1	550.00	543.00	-1	1,214	-0.08%
2021/01/22	1	550.00	0	0.00	546.00	1	1,225	0.08%
2021/01/19	0	0.00	1	545.00	539.00	-1	1,209	-0.08%
2021/01/18	1	535.00	0	0.00	537.00	1	1,212	0.08%
2021/01/14	1	553.00	1	555.00	553.00	0	1,208	0.00%
2021/01/13	1	561.00	0	0.00	561.00	1	1,211	0.08%
2021/01/11	0	0.00	1	567.00	564.00	-1	1,200	-0.08%
2021/01/08	2	556.00	2	558.00	545.00	0	1,201	0.00%
2021/01/07	1	545.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	1	526.00	2	516.00	531.00	-1	1,167	-0.09%
2021/01/05	1	487.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	0	0.00	1	488.00	490.50	-1	1,149	-0.09%
2020/12/31	0	0.00	1	474.50	474.50	-1	1,178	-0.08%
2020/12/23	0	0.00	1	474.00	472.00	-1	1,349	-0.07%
2020/12/22	0	0.00	1	462.00	459.50	-1	1,413	-0.07%
2020/12/18	0	0.00	1	468.50	466.50	-1	1,482	-0.07%
2020/12/11	1	470.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	0	0.00	1	465.00	466.50	-1	1,413	-0.07%
2020/12/09	1	475.00	0	0.00	477.00	1	1,405	0.07%
2020/12/04	0	0.00	1	451.00	454.50	-1	1,354	-0.07%
2020/11/26	1	453.50	0	0.00	450.00	1	1,318	0.08%
2020/11/25	3	478.50	3	463.33	451.00	0	1,317	0.00%
2020/11/24	2	454.50	3	455.83	471.50	-1	1,295	-0.08%
2020/11/19	5	426.10	2	418.25	429.00	3	1,237	0.24%
2020/11/18	1	414.00	1	416.50	415.50	0	1,234	0.00%
2020/11/17	3	416.50	2	420.25	416.00	1	1,243	0.08%
2020/11/13	1	424.50	0	0.00	420.50	1	1,246	0.08%
2020/11/12	0	0.00	1	424.00	424.00	-1	1,243	-0.08%
2020/11/11	1	422.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	431.00	0	0.00	430.50	1	1,218	0.08%
2020/11/09	0	0.00	1	441.00	433.00	-1	1,230	-0.08%
2020/11/05	1	439.00	0	0.00	440.00	1	1,254	0.08%
2020/10/30	2	442.50	1	452.00	436.50	1	1,282	0.08%
2020/10/28	2	461.50	2	465.25	457.00	0	1,267	0.00%
2020/10/23	1	472.50	1	475.00	470.00	0	1,295	0.00%
2020/10/22	1	471.00	0	0.00	470.50	1	1,309	0.08%
2020/10/20	0	0.00	1	481.50	482.00	-1	1,330	-0.08%
2020/10/13	1	472.00	0	0.00	472.50	1	1,315	0.08%
2020/10/12	1	482.50	1	484.50	484.50	0	1,309	0.00%
2020/10/08	6	481.75	7	481.29	488.00	-1	1,335	-0.07%
2020/09/28	1	444.00	1	447.50	448.50	0	1,404	0.00%
2020/09/25	1	472.50	6	473.00	453.50	-5	1,413	-0.35%
2020/09/23	0	0.00	2	439.00	443.00	-2	1,303	-0.15%
2020/09/22	1	412.50	0	0.00	412.50	1	1,268	0.08%
2020/09/16	0	0.00	2	434.00	432.00	-2	1,312	-0.15%
2020/09/15	0	0.00	1	424.50	428.00	-1	1,333	-0.08%
2020/09/09	1	423.50	0	0.00	423.50	1	1,380	0.07%
2020/09/08	0	0.00	1	419.00	417.00	-1	1,395	-0.07%
2020/09/03	0	0.00	1	439.50	428.50	-1	1,481	-0.07%
2020/08/31	1	445.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	3	437.00	441.00	-3	1,564	-0.19%
2020/08/26	0	0.00	1	422.00	413.50	-1	1,565	-0.06%
2020/08/25	2	407.50	2	412.50	407.50	0	1,577	0.00%
2020/08/24	3	417.17	3	407.17	415.50	0	1,588	0.00%
2020/08/21	2	387.75	1	390.00	397.00	1	1,598	0.06%
2020/08/20	3	398.00	3	402.83	379.00	0	1,607	0.00%
2020/08/14	2	424.00	0	0.00	424.00	2	1,687	0.12%
2020/08/13	1	419.00	0	0.00	418.00	1	1,691	0.06%
2020/08/11	1	420.00	1	422.00	418.00	0	1,709	0.00%
2020/08/06	0	0.00	1	466.00	459.00	-1	1,823	-0.05%
2020/08/05	0	0.00	1	478.50	467.00	-1	1,831	-0.05%
2020/07/30	1	467.00	0	0.00	449.00	1	1,876	0.05%
2020/07/27	5	462.00	0	0.00	463.50	5	1,885	0.27%
2020/07/21	8	466.69	3	466.33	456.50	5	1,895	0.26%
2020/07/17	2	449.50	3	455.00	455.00	-1	1,896	-0.05%
2020/07/16	2	464.50	1	465.50	454.50	1	1,899	0.05%
2020/07/15	4	472.13	3	464.50	458.00	1	1,893	0.05%
2020/07/14	1	477.50	1	470.00	481.50	0	1,882	0.00%
2020/07/10	1	438.50	1	435.00	445.00	0	1,832	0.00%
2020/07/09	3	433.67	2	432.50	434.50	1	1,793	0.06%
2020/07/08	1	424.00	3	421.00	426.50	-2	1,747	-0.11%
2020/07/07	0	0.00	1	396.00	394.00	-1	1,700	-0.06%
2020/07/06	0	0.00	2	400.25	405.00	-2	1,697	-0.12%
2020/07/02	4	385.63	3	383.50	387.00	1	1,692	0.06%
2020/07/01	3	383.50	3	382.33	382.00	0	1,689	0.00%
2020/06/30	2	379.50	2	382.25	378.50	0	1,701	0.00%
2020/06/29	1	381.50	1	384.50	382.00	0	1,724	0.00%
2020/06/24	2	389.50	2	392.25	388.00	0	1,722	0.00%
2020/06/22	2	397.50	2	389.00	396.00	0	1,732	0.00%
2020/06/19	1	386.50	1	389.00	386.00	0	1,735	0.00%
2020/06/18	4	380.88	3	381.67	389.00	1	1,741	0.06%
2020/06/15	2	389.50	2	391.75	387.50	0	1,742	0.00%
2020/06/11	1	378.00	1	387.50	379.50	0	1,737	0.00%
2020/06/09	1	381.00	0	0.00	382.50	1	1,716	0.06%
2020/06/05	2	396.00	0	0.00	397.50	2	1,683	0.12%
2020/06/04	0	0.00	1	406.00	410.00	-1	1,663	-0.06%
2020/06/03	2	398.00	0	0.00	396.50	2	1,649	0.12%
2020/05/26	0	0.00	1	419.00	420.00	-1	1,604	-0.06%
2020/05/22	1	417.00	0	0.00	396.50	1	1,591	0.06%
2020/05/19	1	410.50	1	398.50	403.00	0	1,548	0.00%
2020/05/18	1	398.50	1	403.50	402.50	0	1,532	0.00%
2020/05/15	1	406.00	0	0.00	394.50	1	1,533	0.07%
2020/05/14	0	0.00	1	387.00	387.00	-1	1,497	-0.07%
2020/05/13	0	0.00	2	357.50	352.00	-2	1,438	-0.14%
2020/05/12	1	346.00	0	0.00	348.00	1	1,441	0.07%
2020/05/08	3	351.00	2	357.50	353.00	1	1,437	0.07%
2020/05/07	0	0.00	1	344.00	350.00	-1	1,436	-0.07%
2020/05/06	1	333.00	0	0.00	334.00	1	1,419	0.07%
2020/04/22	0	0.00	1	315.00	317.00	-1	1,447	-0.07%
2020/04/21	2	310.25	1	308.50	308.00	1	1,439	0.07%
2020/04/15	0	0.00	1	312.00	304.50	-1	1,377	-0.07%
2020/04/14	0	0.00	1	305.50	305.00	-1	1,366	-0.07%
2020/04/09	0	0.00	2	295.50	296.00	-2	1,361	-0.15%
2020/04/07	1	290.50	2	293.50	286.00	-1	1,333	-0.08%
2020/03/31	1	289.00	0	0.00	275.00	1	1,290	0.08%
2020/03/24	0	0.00	2	253.50	253.00	-2	1,195	-0.17%
2020/03/18	1	242.00	1	242.50	233.50	0	1,173	0.00%
2020/03/17	1	220.50	1	228.00	232.00	0	1,176	0.00%
2020/03/16	1	231.00	0	0.00	225.50	1	1,196	0.08%
2020/03/12	1	264.00	1	271.00	261.00	0	1,196	0.00%
2020/03/11	1	294.50	0	0.00	283.00	1	1,194	0.08%
2020/03/10	1	286.50	1	288.50	289.00	0	1,207	0.00%
2020/03/09	1	292.50	0	0.00	289.00	1	1,228	0.08%
2020/03/04	0	0.00	1	295.50	293.00	-1	1,232	-0.08%
2020/02/27	1	299.00	0	0.00	296.00	1	1,248	0.08%
2020/02/25	1	304.00	1	298.00	311.50	0	1,319	0.00%
2020/02/24	1	306.00	0	0.00	304.00	1	1,317	0.08%
2020/02/17	0	0.00	1	318.00	320.00	-1	1,402	-0.07%
2020/02/14	1	311.00	0	0.00	314.00	1	1,440	0.07%
2020/02/10	2	324.50	0	0.00	323.00	2	1,428	0.14%
2020/02/03	1	306.00	0	0.00	306.50	1	1,385	0.07%
2020/01/16	0	0.00	1	339.50	351.50	-1	1,366	-0.07%
2020/01/14	0	0.00	20	328.50	330.00	-20	1,353	-1.48%
2020/01/08	0	0.00	1	310.00	315.50	-1	1,424	-0.07%
2020/01/02	10	324.50	0	0.00	326.50	10	1,525	0.66%
2019/12/26	11	318.59	1	322.00	317.50	10	1,599	0.63%
2019/12/25	0	0.00	1	320.00	322.00	-1	1,614	-0.06%
2019/12/24	1	317.00	1	316.50	314.50	0	1,637	0.00%
2019/12/17	1	319.50	0	0.00	321.00	1	1,734	0.06%
2019/12/16	0	0.00	1	319.00	319.50	-1	1,770	-0.06%
2019/12/12	4	317.00	3	317.33	314.00	1	1,761	0.06%
2019/12/11	6	318.00	6	317.17	320.00	0	1,750	0.00%
2019/12/10	1	312.00	2	310.25	311.50	-1	1,714	-0.06%
2019/12/03	1	306.50	1	299.00	299.00	0	1,651	0.00%
2019/11/29	1	305.00	0	0.00	303.50	1	1,610	0.06%
2019/11/26	2	305.75	1	309.50	303.00	1	1,657	0.06%
2019/11/25	0	0.00	2	311.00	311.50	-2	1,636	-0.12%
2019/11/22	3	297.83	3	299.83	300.00	0	1,593	0.00%
2019/11/20	5	295.40	5	296.90	285.00	0	1,583	0.00%
2019/11/19	0	0.00	1	297.00	295.50	-1	1,545	-0.06%
2019/11/18	0	0.00	1	292.00	295.00	-1	1,561	-0.06%
2019/11/14	1	289.50	1	289.00	287.00	0	1,574	0.00%
2019/11/13	5	284.80	4	287.38	284.00	1	1,567	0.06%
2019/11/12	1	290.50	1	289.00	293.00	0	1,551	0.00%
2019/11/07	1	276.50	1	279.00	282.50	0	1,663	0.00%
2019/11/05	1	282.50	0	0.00	283.00	1	1,662	0.06%
2019/11/04	1	285.00	0	0.00	284.00	1	1,687	0.06%
2019/11/01	1	282.00	3	282.50	284.00	-2	1,699	-0.12%
2019/10/31	3	292.00	1	292.00	286.50	2	1,712	0.12%
2019/10/28	1	281.50	0	0.00	284.50	1	1,779	0.06%
2019/10/25	2	287.50	2	290.50	283.00	0	1,798	0.00%
2019/10/24	0	0.00	1	288.00	289.50	-1	1,785	-0.06%
2019/10/17	1	286.50	1	287.50	284.50	0	1,822	0.00%
2019/10/16	3	284.33	3	286.00	287.00	0	1,839	0.00%
2019/10/08	2	276.00	3	277.67	274.50	-1	1,901	-0.05%
2019/10/03	1	276.00	0	0.00	276.00	1	1,867	0.05%
2019/09/25	1	272.00	0	0.00	271.00	1	1,769	0.06%
2019/09/20	0	0.00	1	267.00	267.50	-1	1,703	-0.06%
2019/09/10	0	0.00	1	243.00	245.00	-1	1,666	-0.06%
2019/08/23	1	263.00	0	0.00	262.00	1	1,715	0.06%
2019/08/22	1	257.00	8	260.19	260.00	-7	1,691	-0.41%
2019/08/21	0	0.00	7	252.00	254.50	-7	1,656	-0.42%
2019/08/19	0	0.00	1	249.50	250.00	-1	1,614	-0.06%
2019/08/15	0	0.00	1	239.00	243.00	-1	1,582	-0.06%
2019/08/12	1	239.00	1	240.50	237.50	0	1,468	0.00%
2019/07/31	0	0.00	3	225.50	230.00	-3	1,462	-0.21%
2019/07/29	1	239.00	1	238.50	235.00	0	1,456	0.00%
2019/07/26	1	237.00	0	0.00	235.00	1	1,431	0.07%
2019/07/17	0	0.00	1	229.00	231.50	-1	1,392	-0.07%
2019/07/16	0	0.00	2	234.75	235.00	-2	1,394	-0.14%
2019/07/15	3	236.33	1	233.50	232.00	2	1,385	0.14%
2019/07/12	4	226.50	5	223.60	226.00	-1	1,324	-0.08%
2019/07/08	3	219.50	0	0.00	219.00	3	1,293	0.23%
2019/07/04	0	0.00	1	218.50	218.50	-1	1,320	-0.08%
2019/07/02	1	223.00	1	222.00	222.00	0	1,339	0.00%
2019/07/01	1	217.00	0	0.00	221.50	1	1,338	0.07%
2019/06/28	2	213.00	2	214.25	212.50	0	1,347	0.00%
2019/06/27	3	213.00	3	214.67	211.50	0	1,367	0.00%
2019/06/25	2	214.50	2	216.00	212.50	0	1,413	0.00%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/13	3	215.17	2	216.25	216.00	1	1,598	0.06%
2019/06/11	2	204.00	2	204.50	207.00	0	1,637	0.00%
2019/06/06	0	0.00	1	194.00	195.00	-1	1,625	-0.06%
2019/06/05	0	0.00	1	215.00	210.00	-1	1,587	-0.06%
2019/05/30	2	219.00	2	220.75	220.50	0	1,587	0.00%
2019/05/28	0	0.00	1	216.00	216.00	-1	1,606	-0.06%
2019/05/27	0	0.00	1	214.00	213.00	-1	1,631	-0.06%
2019/05/24	1	215.00	0	0.00	215.00	1	1,655	0.06%
2019/05/21	1	218.50	1	218.50	220.00	0	1,745	0.00%
2019/05/17	0	0.00	1	218.00	218.00	-1	1,845	-0.05%
2019/05/16	1	219.50	0	0.00	213.50	1	1,870	0.05%
2019/05/14	0	0.00	2	203.50	207.00	-2	1,882	-0.11%
2019/05/13	0	0.00	4	208.00	208.00	-4	1,889	-0.21%
2019/05/09	1	221.50	0	0.00	217.00	1	1,878	0.05%
2019/05/07	5	226.40	3	219.17	225.50	2	1,857	0.11%
2019/05/03	3	223.50	0	0.00	223.50	3	1,814	0.17%
2019/04/29	1	224.00	1	222.00	220.00	0	1,824	0.00%
2019/04/25	1	227.50	1	229.50	228.50	0	1,867	0.00%
2019/04/24	3	229.50	3	226.50	229.00	0	1,934	0.00%
2019/04/23	1	222.50	0	0.00	221.00	1	1,932	0.05%
2019/04/19	1	231.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	1	232.50	1	234.50	227.50	0	1,885	0.00%
2019/04/17	2	234.25	1	236.00	235.00	1	1,876	0.05%
2019/04/16	1	234.00	1	236.50	238.00	0	1,885	0.00%
2019/04/15	2	234.00	1	238.00	234.00	1	1,905	0.05%
2019/04/12	4	235.38	0	0.00	234.00	4	1,903	0.21%
2019/04/10	2	245.00	0	0.00	246.00	2	1,875	0.11%
2019/04/09	6	245.33	0	0.00	244.00	6	1,877	0.32%
2019/04/08	4	250.75	1	247.50	246.50	3	1,950	0.15%
2019/04/01	1	248.00	1	247.50	247.00	0	1,944	0.00%
2019/03/27	1	253.50	1	253.50	253.00	0	1,895	0.00%
2019/03/26	1	248.00	1	249.50	245.00	0	1,859	0.00%
2019/03/22	0	0.00	1	247.50	246.00	-1	1,795	-0.06%
2019/03/21	2	247.25	2	245.75	250.50	0	1,787	0.00%
2019/03/20	4	250.13	3	252.67	248.00	1	1,792	0.06%
2019/03/19	1	241.00	1	243.50	245.50	0	1,760	0.00%
2019/03/18	1	245.50	6	238.67	239.00	-5	1,732	-0.29%
2019/03/15	3	233.50	5	236.00	234.50	-2	1,719	-0.12%
2019/03/13	2	224.00	0	0.00	222.50	2	1,659	0.12%
2019/03/12	3	228.67	0	0.00	227.00	3	1,675	0.18%
2019/02/26	2	231.50	0	0.00	224.00	2	1,786	0.11%
2019/02/25	1	233.00	0	0.00	231.50	1	1,780	0.06%
2019/02/20	7	232.29	7	233.36	232.00	0	1,733	0.00%
2019/02/19	1	237.50	2	238.00	236.50	-1	1,682	-0.06%
2019/02/14	1	224.50	2	225.25	225.50	-1	1,590	-0.06%
2019/02/12	1	218.00	1	224.00	218.00	0	1,539	0.00%
2019/01/21	1	214.00	0	0.00	213.00	1	1,685	0.06%
2019/01/18	2	217.25	2	218.50	217.00	0	1,717	0.00%
2019/01/17	0	0.00	1	220.00	214.50	-1	1,714	-0.06%
2019/01/15	0	0.00	1	198.50	199.50	-1	1,677	-0.06%
2019/01/14	1	195.00	0	0.00	195.50	1	1,688	0.06%
2019/01/09	1	198.00	1	200.00	198.50	0	1,755	0.00%
2018/12/13	0	0.00	5	201.50	202.50	-5	2,014	-0.25%
2018/12/12	5	200.00	0	0.00	196.00	5	2,006	0.25%
2018/11/02	1	175.50	1	173.00	181.00	0	2,103	0.00%
2018/10/25	0	0.00	1	160.50	161.00	-1	1,931	-0.05%
2018/10/24	1	164.50	0	0.00	167.00	1	1,957	0.05%
2018/10/22	1	162.00	1	163.50	165.00	0	1,899	0.00%
2018/10/19	3	148.67	3	148.17	150.00	0	1,866	0.00%
2018/10/17	1	164.00	0	0.00	158.50	1	1,836	0.05%
2018/10/16	1	157.50	1	155.50	161.00	0	1,839	0.00%
2018/10/12	9	150.94	9	152.61	156.50	0	1,874	0.00%
2018/10/09	1	166.50	1	165.50	165.50	0	1,927	0.00%
2018/10/05	7	175.57	6	172.33	171.00	1	2,045	0.05%
2018/10/04	2	182.50	1	181.00	184.00	1	2,053	0.05%
2018/10/03	1	193.50	2	192.25	184.00	-1	2,011	-0.05%
2018/10/01	8	189.25	8	189.88	199.50	0	1,986	0.00%
2018/09/28	1	196.00	1	197.00	190.50	0	1,924	0.00%
2018/09/27	1	195.00	1	199.00	199.00	0	1,953	0.00%
2018/09/21	7	205.43	14	204.43	207.00	-7	1,983	-0.35%
2018/09/20	10	201.20	3	203.00	200.00	7	1,978	0.35%
2018/09/19	5	209.60	12	209.17	206.00	-7	1,967	-0.36%
2018/09/17	8	214.25	2	213.75	214.00	6	1,960	0.31%
2018/09/14	2	215.25	1	213.50	217.00	1	1,970	0.05%
2018/09/12	3	211.67	3	213.50	210.00	0	1,967	0.00%
2018/09/10	1	227.50	2	225.25	224.00	-1	2,058	-0.05%
2018/08/28	2	239.00	2	240.75	236.50	0	2,013	0.00%
2018/08/23	1	228.50	1	229.50	225.50	0	1,993	0.00%
2018/08/22	1	227.50	1	227.00	226.00	0	1,988	0.00%
2018/08/15	1	210.00	1	209.50	212.00	0	1,975	0.00%
2018/08/09	1	209.50	1	209.00	208.00	0	1,875	0.00%
2018/07/31	2	206.25	3	206.83	210.00	-1	1,889	-0.05%
2018/07/30	2	232.50	1	224.00	230.00	1	1,843	0.05%
2018/07/23	1	229.00	1	228.00	227.00	0	1,845	0.00%
2018/07/19	0	0.00	1	249.00	238.00	-1	1,851	-0.05%
2018/07/18	2	244.00	3	244.00	241.00	-1	1,825	-0.05%
2018/07/17	0	0.00	2	236.00	240.00	-2	1,778	-0.11%
2018/07/16	8	248.06	6	243.92	236.00	2	1,745	0.11%
2018/07/13	2	230.00	2	237.25	238.00	0	1,653	0.00%
2018/07/12	3	219.17	3	217.00	218.50	0	1,575	0.00%
2018/07/10	5	209.20	13	210.65	214.00	-8	1,522	-0.53%
2018/07/09	7	212.00	0	0.00	211.00	7	1,516	0.46%
2018/07/05	2	212.25	2	211.25	208.00	0	1,477	0.00%
2018/06/25	0	0.00	8	192.50	189.00	-8	1,492	-0.54%
2018/06/22	8	199.69	0	0.00	196.50	8	1,509	0.53%
2018/06/19	1	209.50	1	211.00	207.50	0	1,524	0.00%
2018/06/15	0	0.00	1	204.00	207.00	-1	1,447	-0.07%
2018/05/29	0	0.00	5	191.00	186.50	-5	1,374	-0.36%
2018/05/24	5	191.50	0	0.00	191.50	5	1,419	0.35%
2018/05/03	4	183.13	3	184.33	180.50	1	1,811	0.06%
2018/04/25	1	188.00	0	0.00	183.50	1	1,775	0.06%
2018/04/20	2	199.00	0	0.00	197.00	2	1,759	0.11%
2018/04/17	2	200.50	2	200.25	198.00	0	1,799	0.00%
2018/04/11	2	208.50	0	0.00	206.50	2	2,052	0.10%
2018/04/02	2	222.50	2	225.25	207.00	0	2,132	0.00%
2018/03/30	1	212.50	1	214.50	214.50	0	2,139	0.00%
2018/03/29	3	220.17	4	220.25	214.50	-1	2,176	-0.05%
2018/03/28	1	216.00	2	218.75	214.00	-1	2,138	-0.05%
2018/03/27	3	216.00	2	215.50	211.50	1	2,132	0.05%
2018/03/26	1	200.00	1	202.00	210.00	0	2,104	0.00%
2018/03/23	1	196.50	1	198.50	199.00	0	2,075	0.00%
2018/03/22	4	201.88	6	202.50	201.00	-2	2,085	-0.10%
2018/03/19	1	193.50	0	0.00	193.50	1	2,122	0.05%
2018/03/13	0	0.00	10	200.35	200.50	-10	2,243	-0.45%
2018/03/12	11	199.14	0	0.00	198.00	11	2,255	0.49%
2018/03/05	1	207.50	1	204.00	201.00	0	2,256	0.00%
2018/02/27	1	203.00	1	201.50	200.00	0	2,286	0.00%
2018/02/26	0	0.00	1	196.00	201.50	-1	2,252	-0.04%
2018/02/23	1	203.00	0	0.00	198.50	1	2,233	0.04%
2018/02/22	2	200.75	2	199.00	198.00	0	2,215	0.00%
2018/02/21	1	201.00	1	201.00	204.00	0	2,176	0.00%
2018/02/08	1	195.50	2	195.50	195.50	-1	2,100	-0.05%
2018/02/07	2	194.50	1	195.50	194.00	1	2,065	0.05%
2018/02/02	1	182.00	0	0.00	183.50	1	1,926	0.05%
2018/01/29	1	190.00	1	185.50	187.00	0	1,925	0.00%
2018/01/18	1	188.50	1	188.00	187.00	0	2,020	0.00%
2018/01/17	0	0.00	2	182.75	187.50	-2	2,012	-0.10%
2018/01/12	2	183.50	0	0.00	186.00	2	1,992	0.10%
2018/01/10	5	189.50	5	191.00	191.00	0	1,977	0.00%
2018/01/09	1	196.00	1	195.00	189.50	0	1,926	0.00%
2018/01/04	3	206.00	4	210.63	218.50	-1	1,756	-0.06%