嘉澤 (3533)-台新-屏東券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1475
漲跌
▲5
漲幅
+0.34%
成交量
943張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1445.00	1	1455.00	1455.00	0	1,694	0.00%
2024/04/25	1	1420.00	1	1410.00	1410.00	0	1,690	0.00%
2024/03/13	0	0.00	0	1240.00	1250.00	0	1,482	0.00%
2024/02/20	1	980.00	1	987.00	1025.00	0	1,122	0.00%
2024/02/19	0	0.00	1.1	983.57	980.00	-1.1	1,109	-0.09%
2024/01/31	1	1000.00	0	0.00	988.00	1	1,117	0.09%
2024/01/24	0.1	985.00	0	0.00	978.00	0.1	1,106	0.00%
2024/01/22	0	0.00	0	996.00	976.00	0	1,080	0.00%
2024/01/05	0	977.00	0.5	980.06	978.00	-0.5	1,020	-0.05%
2024/01/03	0.5	996.80	0	0.00	1000.00	0.5	1,023	0.05%
2023/12/28	1	1050.00	1	1045.00	1050.00	0	982	0.00%
2023/12/27	0	1060.00	0	0.00	1060.00	0	974	0.00%
2023/12/25	0	0.00	1	1045.00	1025.00	-1	970	-0.10%
2023/12/21	1	1025.00	0	0.00	1035.00	1	959	0.10%
2023/12/20	0	0.00	0	1010.00	1010.00	0	943	0.00%
2023/12/19	1	1009.90	1	1020.00	1010.00	0	935	0.00%
2023/12/12	1	996.00	1	980.00	980.00	0	870	0.00%
2023/11/13	0	0.00	0.2	912.00	924.00	-0.2	1,073	-0.02%
2023/10/23	0	0.00	0.1	806.00	813.00	-0.1	1,151	-0.01%
2023/10/13	0	858.00	0	0.00	855.00	0	1,221	0.00%
2023/09/07	0	0.00	0.7	874.00	877.00	-0.7	1,333	-0.05%
2023/09/04	0	0.00	0.4	881.00	879.00	-0.4	1,392	-0.03%
2023/08/31	0.4	870.86	0.1	866.00	865.00	0.3	1,415	0.02%
2023/08/30	2.3	876.52	2	881.00	881.00	0.3	1,410	0.02%
2023/08/29	0	0.00	0	870.00	871.00	0	1,397	0.00%
2023/08/25	0	811.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0	829.00	825.00	0	1,434	0.00%
2023/08/23	0.1	819.04	0	0.00	829.00	0.1	1,430	0.00%
2023/08/22	0	811.00	0	804.67	817.00	0	1,439	0.00%
2023/08/21	0	0.00	0	805.00	802.00	0	1,445	0.00%
2023/08/18	0	770.00	0.6	792.59	783.00	-0.5	1,425	-0.04%
2023/08/17	0.5	780.00	0.6	780.47	778.00	0	1,396	0.00%
2023/08/15	0	0.00	0	768.00	752.00	0	1,343	0.00%
2023/08/11	0.5	722.00	0.5	723.01	723.00	0	1,319	0.00%
2023/08/10	0.1	746.64	0	0.00	727.00	0.1	1,315	0.01%
2023/08/09	0.5	765.00	0	765.00	759.00	0.5	1,302	0.04%
2023/08/01	0	735.00	0	739.00	730.00	0	1,212	0.00%
2023/07/28	0	751.50	0	0.00	751.00	0	1,204	0.00%
2023/07/24	0.1	767.00	0	0.00	769.00	0.1	1,173	0.01%
2023/07/21	0	772.33	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	789.00	0	0.00	785.00	0	1,141	0.00%
2023/07/17	0	770.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0.1	795.20	0	0.00	794.00	0.1	1,060	0.00%
2023/07/12	0	819.00	0	0.00	810.00	0	1,010	0.00%
2023/07/07	0	830.00	0	0.00	829.00	0	990	0.00%
2023/07/05	0	856.00	0	0.00	849.00	0	983	0.00%
2023/07/03	0	855.00	0	0.00	858.00	0	971	0.00%
2023/06/29	0	850.00	0	0.00	852.00	0	980	0.00%
2023/06/27	0	878.00	0	0.00	877.00	0	975	0.00%
2023/06/16	0	0.00	0	884.00	887.00	0	1,070	0.00%
2023/06/15	0	856.00	0.2	859.00	855.00	-0.1	1,063	-0.01%
2023/06/12	0.2	852.00	0	851.00	864.00	0.1	1,036	0.01%
2023/06/08	0.2	858.31	0	0.00	831.00	0.2	1,008	0.02%
2023/06/06	0.1	870.00	0	0.00	862.00	0.1	942	0.01%
2023/06/01	0.1	878.00	0	0.00	875.00	0.1	911	0.01%
2023/05/31	0.1	885.00	0	0.00	871.00	0.1	895	0.01%
2023/05/26	0	0.00	0.1	965.00	916.00	-0.1	830	-0.01%
2023/05/02	0	0.00	0.2	915.00	925.00	-0.2	858	-0.02%
2023/04/25	0.1	876.80	0	0.00	865.00	0.1	872	0.01%
2023/04/21	0.1	895.00	0	0.00	896.00	0.1	902	0.01%
2023/04/20	0	0.00	0.2	921.00	908.00	-0.2	906	-0.02%
2023/03/28	0	0.00	0.2	919.42	918.00	-0.2	918	-0.02%
2023/03/24	0.2	895.00	0	0.00	896.00	0.2	886	0.02%
2023/03/23	0.1	909.00	0	0.00	887.00	0.1	871	0.01%
2023/03/22	0.1	889.00	1	880.00	887.00	-0.9	849	-0.11%
2023/03/21	0	0.00	0	922.50	918.00	0	804	0.00%
2023/03/16	0	0.00	0	784.00	782.00	0	717	0.00%
2023/03/13	0	790.00	0	0.00	787.00	0	708	0.00%
2023/03/09	0	0.00	1	830.00	817.00	-1	703	-0.14%
2023/03/07	1	825.00	0	0.00	825.00	1	703	0.14%
2023/03/06	1	834.00	0	0.00	833.00	1	704	0.14%
2023/03/02	0	834.00	0	0.00	836.00	0	695	0.00%
2023/02/23	0	0.00	0.4	841.00	839.00	-0.4	687	-0.06%
2023/02/20	0	0.00	1	827.00	831.00	-1	704	-0.14%
2023/02/17	0.2	818.00	0	0.00	824.00	0.2	710	0.03%
2023/02/16	1.2	826.00	0	0.00	830.00	1.2	715	0.17%
2023/02/10	0	861.00	0	0.00	858.00	0	726	0.00%
2023/02/02	0	0.00	1.2	820.17	829.00	-1.2	718	-0.17%
2023/02/01	1	782.00	0	0.00	789.00	1	712	0.14%
2023/01/12	1.2	785.83	1	778.00	788.00	0.2	729	0.03%
2023/01/09	0	0.00	0.2	827.00	833.00	-0.2	731	-0.03%
2023/01/06	0.2	780.00	0	0.00	785.00	0.2	726	0.03%
2022/07/15	2	700.00	2	686.00	701.00	0	1,016	0.00%
2022/03/25	1	710.00	1	708.00	710.00	0	517	0.00%
2021/12/15	0	0.00	2	700.00	703.00	-2	613	-0.33%
2021/11/23	1	689.00	1	701.00	689.00	0	650	0.00%
2021/11/19	1	720.00	1	716.00	705.00	0	638	0.00%
2021/11/12	0	0.00	1	625.00	626.00	-1	572	-0.17%
2021/09/17	0	0.00	0.2	566.37	573.00	-0.2	532	-0.04%
2021/09/16	0.2	558.00	0	0.00	560.00	0.2	536	0.04%
2021/06/16	0	0.00	3	545.33	544.00	-3	836	-0.36%
2021/06/11	3	541.00	0	0.00	537.00	3	842	0.36%
2021/06/10	0	0.00	2	552.00	552.00	-2	850	-0.24%
2021/06/09	2	546.00	0	0.00	527.00	2	836	0.24%
2021/05/31	1	596.00	0	0.00	593.00	1	817	0.12%
2021/05/27	0	0.00	1	582.00	577.00	-1	803	-0.12%
2021/05/21	0	0.00	1	560.00	556.00	-1	804	-0.12%
2021/04/21	0	0.00	0.1	492.00	489.50	-0.1	710	-0.02%
2021/04/19	0	482.50	0	0.00	478.00	0	736	0.00%
2021/04/16	0	485.00	0	483.00	484.50	0	752	0.00%
2021/04/15	0	472.25	0	0.00	470.00	0	768	0.00%
2021/04/14	0	472.10	0	475.00	475.00	0	811	0.00%
2021/04/13	0	485.14	0	0.00	470.00	0	866	0.01%
2021/04/12	0	489.13	0	0.00	484.50	0	869	0.00%
2021/02/26	1	518.00	0	0.00	519.00	1	1,132	0.09%
2021/02/22	0	0.00	1	545.00	535.00	-1	1,201	-0.08%
2021/02/18	1	570.00	1	562.00	577.00	0	1,170	0.00%
2021/02/01	1	517.00	0	0.00	522.00	1	1,198	0.08%
2021/01/14	1	552.00	0	0.00	553.00	1	1,208	0.08%
2021/01/08	0	0.00	1	547.00	545.00	-1	1,201	-0.08%
2021/01/07	0	0.00	1	534.00	535.00	-1	1,200	-0.08%
2021/01/06	0	0.00	1	524.00	531.00	-1	1,167	-0.09%
2020/12/30	0	0.00	1	472.00	473.50	-1	1,184	-0.08%
2020/12/24	1	472.00	0	0.00	469.50	1	1,334	0.07%
2020/12/23	1	472.50	0	0.00	472.00	1	1,349	0.07%
2020/11/17	5	422.60	0	0.00	416.00	5	1,243	0.40%
2020/11/02	1	423.50	0	0.00	430.00	1	1,272	0.08%
2020/10/23	1	471.00	0	0.00	470.00	1	1,295	0.08%
2020/10/20	0	0.00	2	479.00	482.00	-2	1,330	-0.15%
2020/10/19	1	468.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	1	474.00	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	1	480.00	490.50	-1	1,318	-0.08%
2020/10/14	1	478.00	1	479.00	478.00	0	1,315	0.00%
2020/10/13	1	472.50	0	0.00	472.50	1	1,315	0.08%
2020/10/08	0	0.00	1	484.50	488.00	-1	1,335	-0.07%
2020/09/29	1	478.00	1	477.50	478.00	0	1,463	0.00%
2020/09/25	4	462.75	4	461.38	453.50	0	1,413	0.00%
2020/09/22	1	415.50	1	417.50	412.50	0	1,268	0.00%
2020/09/14	1	416.50	1	406.50	412.00	0	1,338	0.00%
2020/08/20	0	0.00	1	400.00	379.00	-1	1,607	-0.06%
2020/08/05	1	474.00	1.5	470.33	467.00	-0.5	1,831	-0.03%
2020/08/04	1	455.50	0	0.00	455.50	1	1,821	0.05%
2020/07/28	3	466.17	3	448.00	448.50	0	1,872	0.00%
2020/07/07	0	0.00	3	402.00	394.00	-3	1,700	-0.18%
2020/07/06	7	395.79	4	403.00	405.00	3	1,697	0.18%
2020/06/30	0	0.00	1	380.00	378.50	-1	1,701	-0.06%
2020/06/12	1	380.50	1	390.00	390.00	0	1,749	0.00%
2020/06/04	1	402.50	0	0.00	410.00	1	1,663	0.06%
2020/06/01	0	0.00	1	410.00	409.00	-1	1,638	-0.06%
2020/05/27	1	413.00	0	0.00	411.00	1	1,618	0.06%
2020/05/20	0.5	403.00	0	0.00	403.50	0.5	1,539	0.03%
2020/05/18	0	0.00	1	404.00	402.50	-1	1,532	-0.07%
2020/05/15	1	394.50	0	0.00	394.50	1	1,533	0.07%
2020/04/15	1	310.00	1	304.50	304.50	0	1,377	0.00%
2020/04/10	1	294.00	1	290.00	290.00	0	1,356	0.00%
2020/04/09	0	0.00	1	294.00	296.00	-1	1,361	-0.07%
2020/04/07	1	287.00	0	0.00	286.00	1	1,333	0.08%
2020/03/24	2	247.50	2	251.00	253.00	0	1,195	0.00%
2020/03/17	0	0.00	1	213.00	232.00	-1	1,176	-0.08%
2020/03/16	1	241.00	0	0.00	225.50	1	1,196	0.08%
2020/02/18	0	0.00	1	316.00	307.00	-1	1,398	-0.07%
2020/02/17	1	319.50	0	0.00	320.00	1	1,402	0.07%
2020/02/13	5	318.00	5	316.00	315.50	0	1,460	0.00%
2020/02/11	0	0.00	1	329.00	324.00	-1	1,432	-0.07%
2020/02/10	0	0.00	1	330.00	323.00	-1	1,428	-0.07%
2020/02/07	0	0.00	1	329.50	336.00	-1	1,425	-0.07%
2020/02/06	1	334.50	0	0.00	333.00	1	1,410	0.07%
2020/02/05	0	0.00	1	321.50	321.00	-1	1,393	-0.07%
2020/02/04	2	322.50	0	0.00	323.00	2	1,393	0.14%
2020/01/16	1	350.50	1	353.50	351.50	0	1,366	0.00%
2020/01/03	0	0.00	1	326.50	324.00	-1	1,491	-0.07%
2019/12/16	1	319.00	0	0.00	319.50	1	1,770	0.06%
2019/12/03	2	308.00	2	299.50	299.00	0	1,651	0.00%
2019/11/27	1	306.50	0	0.00	306.50	1	1,652	0.06%
2019/11/25	2	307.00	2	309.00	311.50	0	1,636	0.00%
2019/11/20	0	0.00	4	297.25	285.00	-4	1,583	-0.25%
2019/11/19	3	296.50	0	0.00	295.50	3	1,545	0.19%
2019/11/18	0	0.00	1	294.00	295.00	-1	1,561	-0.06%
2019/11/12	0	0.00	1	292.00	293.00	-1	1,551	-0.06%
2019/10/31	1	286.00	1	291.00	286.50	0	1,712	0.00%
2019/10/07	1	271.00	0	0.00	271.50	1	1,870	0.05%
2019/10/04	1	274.50	0	0.00	274.00	1	1,862	0.05%
2019/09/27	1	269.00	0	0.00	271.00	1	1,802	0.06%
2019/09/19	0	0.00	1	270.00	266.00	-1	1,712	-0.06%
2019/09/17	0	0.00	1	258.00	257.50	-1	1,657	-0.06%
2019/09/16	0	0.00	1	255.00	255.00	-1	1,657	-0.06%
2019/09/09	1	247.00	0	0.00	247.00	1	1,673	0.06%
2019/09/05	0	0.00	1	249.50	252.00	-1	1,713	-0.06%
2019/09/03	1	248.50	0	0.00	246.00	1	1,729	0.06%
2019/08/30	1	252.00	1	262.00	250.00	0	1,791	0.00%
2019/08/26	1	256.00	0	0.00	251.50	1	1,730	0.06%
2019/08/21	1	253.00	9	249.00	254.50	-8	1,656	-0.48%
2019/08/20	9	246.50	0	0.00	246.50	9	1,626	0.55%
2019/08/15	0	0.00	1	243.00	243.00	-1	1,582	-0.06%
2019/07/24	0	0.00	1	237.00	236.00	-1	1,419	-0.07%
2019/07/22	1	229.00	0	0.00	229.00	1	1,392	0.07%
2019/07/12	0	0.00	2	226.00	226.00	-2	1,324	-0.15%
2019/07/11	2	215.00	0	0.00	213.50	2	1,288	0.16%
2019/07/03	0	0.00	7	219.43	217.00	-7	1,330	-0.53%
2019/07/01	7	222.07	1	217.00	221.50	6	1,338	0.45%
2019/06/26	1	207.50	1	210.00	213.00	0	1,404	0.00%
2019/06/25	1	212.00	0	0.00	212.50	1	1,413	0.07%
2019/06/19	0	0.00	5	220.30	218.50	-5	1,522	-0.33%
2019/06/13	0	0.00	1	214.50	216.00	-1	1,598	-0.06%
2019/06/12	0	0.00	2	208.00	207.00	-2	1,624	-0.12%
2019/06/11	0	0.00	3	206.00	207.00	-3	1,637	-0.18%
2019/06/10	3	200.67	0	0.00	200.00	3	1,624	0.18%
2019/06/06	1	204.00	0	0.00	195.00	1	1,625	0.06%
2019/06/05	1	212.50	0	0.00	210.00	1	1,587	0.06%
2019/06/04	1	216.00	0	0.00	212.00	1	1,586	0.06%
2019/05/30	0	0.00	2	219.50	220.50	-2	1,587	-0.13%
2019/05/29	1	216.00	0	0.00	216.00	1	1,584	0.06%
2019/05/27	1	214.50	0	0.00	213.00	1	1,631	0.06%
2019/05/23	1	214.50	1	216.00	217.50	0	1,673	0.00%
2019/05/20	1	221.00	0	0.00	215.00	1	1,825	0.05%
2019/05/13	1	209.50	0	0.00	208.00	1	1,889	0.05%
2019/05/09	0	0.00	1	217.00	217.00	-1	1,878	-0.05%
2019/05/08	1	221.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	2	215.25	1	220.00	225.50	1	1,857	0.05%
2019/04/29	1	216.00	1	220.00	220.00	0	1,824	0.00%
2019/04/26	1	222.00	0	0.00	222.50	1	1,833	0.05%
2019/04/24	1	231.00	0	0.00	229.00	1	1,934	0.05%
2019/02/26	0	0.00	3	226.33	224.00	-3	1,786	-0.17%
2019/02/25	3	233.50	3	232.00	231.50	0	1,780	0.00%
2019/02/22	3	227.50	1	227.50	227.50	2	1,760	0.11%
2019/02/20	1	230.50	3	230.00	232.00	-2	1,733	-0.12%
2019/02/19	3	240.50	0	0.00	236.50	3	1,682	0.18%
2018/12/22	0	0.00	1	207.00	206.00	-1	1,955	-0.05%
2018/11/19	1	176.00	0	0.00	175.50	1	2,044	0.05%
2018/11/07	0	0.00	1	182.00	181.00	-1	2,100	-0.05%
2018/10/31	0	0.00	5	170.30	173.00	-5	2,017	-0.25%
2018/10/30	2	154.00	0	0.00	157.50	2	1,981	0.10%
2018/10/26	1	153.00	1	156.00	154.00	0	1,960	0.00%
2018/10/22	0	0.00	2	159.50	165.00	-2	1,899	-0.11%
2018/10/19	4	148.00	1	150.00	150.00	3	1,866	0.16%
2018/10/18	3	155.50	2	154.50	154.50	1	1,838	0.05%
2018/10/12	1	147.00	3	152.67	156.50	-2	1,874	-0.11%
2018/10/11	2	149.00	0	0.00	149.00	2	1,902	0.11%
2018/10/09	1	168.00	0	0.00	165.50	1	1,927	0.05%
2018/10/08	1	168.00	1	177.00	170.50	0	1,992	0.00%
2018/10/05	1	170.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	2	181.25	2	183.75	184.00	0	2,053	0.00%
2018/10/02	1	195.50	1	196.50	195.00	0	1,983	0.00%
2018/09/28	1	195.00	0	0.00	190.50	1	1,924	0.05%
2018/09/27	1	193.00	1	195.00	199.00	0	1,953	0.00%
2018/09/04	0	0.00	1	228.00	229.00	-1	1,986	-0.05%
2018/09/03	1	225.00	0	0.00	220.00	1	1,981	0.05%
2018/08/15	1	210.00	1	211.50	212.00	0	1,975	0.00%
2018/07/30	1	225.50	0	0.00	230.00	1	1,843	0.05%
2018/07/23	1	228.00	1	229.50	227.00	0	1,845	0.00%
2018/07/20	2	235.00	2	241.00	237.50	0	1,846	0.00%
2018/07/19	2	236.50	2	246.00	238.00	0	1,851	0.00%
2018/07/17	1	237.50	1	234.00	240.00	0	1,778	0.00%
2018/07/16	5	242.10	6	243.08	236.00	-1	1,745	-0.06%
2018/07/13	1	238.00	11	220.32	238.00	-10	1,653	-0.60%
2018/07/12	10	218.00	0	0.00	218.50	10	1,575	0.63%
2018/07/05	0	0.00	2	212.25	208.00	-2	1,477	-0.14%
2018/06/19	0	0.00	1	214.50	207.50	-1	1,524	-0.07%
2018/06/11	1	195.00	0	0.00	194.50	1	1,399	0.07%
2018/06/07	0	0.00	1	207.00	204.50	-1	1,370	-0.07%
2018/05/10	1	186.00	0	0.00	185.50	1	1,749	0.06%
2018/05/09	1	187.50	1	190.50	186.50	0	1,769	0.00%
2018/05/04	2	186.25	3	184.17	186.00	-1	1,822	-0.05%
2018/05/03	1	180.00	0	0.00	180.50	1	1,811	0.06%
2018/05/02	1	189.00	1	192.00	188.00	0	1,797	0.00%
2018/04/16	1	204.00	0	0.00	202.50	1	1,861	0.05%
2018/03/05	0	0.00	1	203.50	201.00	-1	2,256	-0.04%
2018/02/22	0	0.00	1	204.00	198.00	-1	2,215	-0.05%
2018/02/21	1	204.00	0	0.00	204.00	1	2,176	0.05%
2018/02/09	3	184.83	3	186.00	196.00	0	2,140	0.00%
2018/02/08	6	196.33	6	196.75	195.50	0	2,100	0.00%
2018/02/07	2	194.75	3	194.50	194.00	-1	2,065	-0.05%
2018/02/06	3	170.50	5	170.80	183.00	-2	1,983	-0.10%
2018/01/31	0	0.00	3	178.50	177.50	-3	1,933	-0.16%
2018/01/25	1	183.50	0	0.00	183.00	1	1,961	0.05%
2018/01/24	3	185.00	0	0.00	183.50	3	2,009	0.15%
2018/01/17	2	188.00	0	0.00	187.50	2	2,012	0.10%
2018/01/15	1	182.00	1	182.00	181.50	0	1,982	0.00%
2018/01/09	1	190.50	6	204.33	189.50	-5	1,926	-0.26%
2018/01/05	0	0.00	11	214.64	215.00	-11	1,786	-0.62%
2018/01/04	0	0.00	4	217.75	218.50	-4	1,756	-0.23%
2018/01/03	3	204.00	0	0.00	199.00	3	1,706	0.18%
2018/01/02	0	0.00	3	199.50	199.50	-3	1,704	-0.18%