嘉澤 (3533)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1475
漲跌
▲5
漲幅
+0.34%
成交量
943張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	1475.00	0	0.00	1475.00	1	1,621	0.06%
2024/05/07	0	1475.00	0	0.00	1480.00	0	1,635	0.00%
2024/05/03	0	1430.00	1	1435.00	1425.00	-1	1,654	-0.06%
2024/05/02	1	1400.00	0	0.00	1410.00	1	1,668	0.06%
2024/04/26	0	0.00	1	1460.00	1455.00	-1	1,694	-0.06%
2024/04/24	0	0.00	3	1386.65	1410.00	-3	1,679	-0.18%
2024/04/23	1	1280.00	0	0.00	1285.00	1	1,667	0.06%
2024/04/19	1	1384.76	0	0.00	1365.00	1	1,631	0.06%
2024/04/18	0	1405.00	1	1450.00	1480.00	-1	1,627	-0.06%
2024/04/17	0	1380.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	1	1390.05	0	0.00	1400.00	1	1,583	0.07%
2024/04/15	0	1475.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/11	0	1485.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	1.1	1542.76	0	0.00	1550.00	1.1	1,526	0.07%
2024/04/01	0	0.00	1	1420.00	1415.00	-1	1,511	-0.07%
2024/03/28	1	1425.00	1	1390.00	1385.00	0	1,515	0.00%
2024/03/27	0	0.00	1	1410.00	1400.00	-1	1,514	-0.07%
2024/03/19	3	1360.00	0	0.00	1310.00	3	1,558	0.19%
2024/03/18	0	0.00	1	1290.00	1315.00	-1	1,507	-0.07%
2024/03/15	0	0.00	1	1260.00	1245.00	-1	1,477	-0.07%
2024/03/14	0	0.00	0	1210.00	1235.00	0	1,483	0.00%
2024/03/13	2	1262.50	2	1300.00	1250.00	0	1,482	0.00%
2024/03/12	0	1220.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/08	1	1189.85	0	1195.00	1185.00	1	1,406	0.07%
2024/03/07	1	1190.00	0	0.00	1220.00	1	1,372	0.07%
2024/03/06	0	1175.00	1	1200.61	1210.00	-1	1,332	-0.08%
2024/03/05	0	0.00	0.3	1105.00	1115.00	-0.3	1,281	-0.02%
2024/03/04	1.1	1147.86	1.1	1123.64	1115.00	-0.1	1,266	0.00%
2024/03/01	0	1096.67	4	1080.00	1125.00	-4	1,224	-0.32%
2024/02/27	0	1005.00	0.4	996.77	1005.00	-0.4	1,166	-0.03%
2024/02/26	2	1015.00	0.2	1020.00	1010.00	1.8	1,158	0.16%
2024/02/23	0	0.00	0.2	1050.12	1050.00	-0.2	1,149	-0.02%
2024/02/22	0.2	1045.00	0	1062.50	1045.00	0.2	1,143	0.02%
2024/02/21	0.4	1025.00	0	0.00	1025.00	0.4	1,124	0.04%
2024/02/20	0	0.00	2	1010.02	1025.00	-2	1,122	-0.18%
2024/02/19	2	991.01	0	0.00	980.00	2	1,109	0.18%
2024/02/16	0.6	1008.65	1	1025.00	1010.00	-0.4	1,106	-0.04%
2024/02/05	1	989.00	0	0.00	989.00	1	1,136	0.09%
2024/02/02	0	0.00	0.2	1020.00	1010.00	-0.2	1,134	-0.02%
2024/01/31	0	0.00	1	1000.00	988.00	-1	1,117	-0.09%
2024/01/30	1	974.00	0	0.00	974.00	1	1,110	0.09%
2024/01/25	1.2	988.00	2	1000.00	987.00	-0.8	1,104	-0.07%
2024/01/24	2	982.00	0	0.00	978.00	2	1,106	0.18%
2024/01/23	0	0.00	1	994.00	1005.00	-1	1,090	-0.09%
2024/01/22	1	977.00	1	999.00	976.00	0	1,080	0.00%
2024/01/18	0	962.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	1	968.88	0	0.00	967.00	1	1,063	0.10%
2024/01/16	0	0.00	1	988.00	990.00	-1	1,042	-0.10%
2024/01/15	0	968.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	1	988.00	1	974.00	970.00	0	1,049	0.00%
2024/01/10	1	975.00	0	0.00	973.00	1	1,028	0.10%
2024/01/08	0	0.00	1	960.00	965.00	-1	1,017	-0.10%
2024/01/03	1	1005.00	1	1000.00	1000.00	0	1,023	0.00%
2024/01/02	1	1070.00	1	1020.00	1030.00	0	1,009	0.00%
2023/12/29	1	1060.00	1	1069.93	1070.00	0	995	0.00%
2023/12/28	1	1055.00	1	1050.00	1050.00	0	982	0.00%
2023/12/25	1	1034.78	0	0.00	1025.00	1	970	0.10%
2023/12/18	1	1050.00	0	0.00	1070.00	1	939	0.11%
2023/12/15	0	0.00	0	1095.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	1	1019.63	1010.00	-1	873	-0.12%
2023/12/13	1	992.00	0	0.00	984.00	1	852	0.12%
2023/12/12	1	991.00	1	987.00	980.00	0	870	0.00%
2023/12/11	0	0.00	1	985.00	990.00	-1	890	-0.11%
2023/12/08	0	0.00	1.1	978.99	963.00	-1.1	879	-0.12%
2023/12/07	0	0.00	4.2	933.11	940.00	-4.2	862	-0.48%
2023/12/06	3	901.67	1	913.00	899.00	2	851	0.23%
2023/12/05	1	891.10	0	0.00	890.00	1	855	0.12%
2023/12/04	0	917.44	0	0.00	910.00	0	849	0.00%
2023/11/28	0	921.00	0	0.00	922.00	0	870	0.00%
2023/11/22	1	908.00	0	0.00	904.00	1	967	0.10%
2023/11/21	0	0.00	1	913.00	912.00	-1	973	-0.10%
2023/11/20	1	905.00	0	0.00	908.00	1	981	0.10%
2023/11/17	0	0.00	2	919.50	924.00	-2	991	-0.20%
2023/11/16	0	911.00	0	0.00	914.00	0	1,000	0.00%
2023/11/15	1	918.96	0	0.00	916.00	1	1,018	0.10%
2023/11/14	1	925.00	0	0.00	919.00	1	1,040	0.10%
2023/11/13	1	918.00	6.2	911.02	924.00	-5.2	1,073	-0.48%
2023/11/09	1	860.00	0	0.00	865.00	1	1,055	0.09%
2023/11/03	1	855.00	0	855.00	854.00	1	1,071	0.09%
2023/11/02	0	0.00	2	876.00	868.00	-2	1,072	-0.19%
2023/11/01	0	849.00	0	0.00	861.00	0	1,083	0.00%
2023/10/30	0	0.00	4	835.00	831.00	-4	1,106	-0.36%
2023/10/27	0	0.00	0	823.00	819.00	0	1,113	0.00%
2023/10/26	4	808.50	0	0.00	801.00	4	1,118	0.36%
2023/10/24	0	0.00	2	822.00	835.00	-2	1,133	-0.18%
2023/10/23	2	805.00	0	0.00	813.00	2	1,151	0.17%
2023/10/20	0	0.00	0.1	810.00	832.00	-0.1	1,153	0.00%
2023/10/16	0	0.00	1	837.00	837.00	-1	1,205	-0.08%
2023/10/13	0	859.00	0	857.50	855.00	0	1,221	0.00%
2023/10/12	0	0.00	0	845.00	848.00	0	1,235	0.00%
2023/10/11	1	826.00	0	0.00	826.00	1	1,251	0.08%
2023/10/02	0	0.00	2	857.50	840.00	-2	1,297	-0.15%
2023/09/22	1	801.00	1	810.00	825.00	0	1,306	0.00%
2023/09/21	3.1	808.49	0	811.00	812.00	3	1,314	0.23%
2023/09/20	2	865.00	1	868.00	853.00	1	1,307	0.08%
2023/09/15	0	0.00	0	899.00	901.00	0	1,312	0.00%
2023/09/14	1	915.00	1	918.00	909.00	0	1,297	0.00%
2023/09/12	0	0.00	1	872.00	878.00	-1	1,313	-0.08%
2023/09/11	0	852.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	853.60	0	0.00	867.00	0	1,327	0.00%
2023/09/07	0	0.00	0.4	873.00	877.00	-0.4	1,333	-0.03%
2023/09/01	0	860.56	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0	866.00	0	0.00	865.00	0	1,415	0.00%
2023/08/30	3	876.67	3	883.67	881.00	0	1,410	0.00%
2023/08/29	0	0.00	2	878.41	871.00	-2	1,397	-0.15%
2023/08/25	0	808.00	0	0.00	808.00	0	1,409	0.00%
2023/08/23	0	0.00	1	819.00	829.00	-1	1,430	-0.07%
2023/08/17	0	0.00	1	777.00	778.00	-1	1,396	-0.07%
2023/08/16	0	738.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	1	751.00	1	768.00	752.00	0	1,343	0.00%
2023/08/11	0	724.67	0.1	730.00	723.00	-0.1	1,319	-0.01%
2023/08/10	1	729.98	0	0.00	727.00	1	1,315	0.08%
2023/08/09	0.1	763.00	1	763.00	759.00	-0.9	1,302	-0.07%
2023/08/08	0	702.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0	708.50	0	0.00	704.00	0	1,274	0.00%
2023/08/04	1	725.00	0	0.00	723.00	1	1,245	0.08%
2023/08/01	0.1	736.94	0	0.00	730.00	0.1	1,212	0.01%
2023/07/31	0	749.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	752.00	0	0.00	751.00	0	1,204	0.00%
2023/07/21	0	776.00	0.3	786.00	771.00	-0.3	1,158	-0.03%
2023/07/20	0.3	813.00	0	0.00	785.00	0.3	1,141	0.03%
2023/07/19	0	788.00	0	0.00	786.00	0	1,107	0.00%
2023/07/17	0.1	769.63	1	766.00	767.00	-0.9	1,085	-0.08%
2023/07/14	1.1	797.44	0	821.80	794.00	1.1	1,060	0.10%
2023/07/11	0.1	817.00	0	0.00	824.00	0.1	992	0.01%
2023/06/29	1	848.00	0	0.00	852.00	1	980	0.10%
2023/06/28	1	850.00	0	0.00	849.00	1	974	0.10%
2023/06/20	1	892.00	0	0.00	890.00	1	1,003	0.10%
2023/06/19	2	877.50	2.1	883.54	885.00	-0.1	1,039	0.00%
2023/06/16	0	0.00	1	896.00	887.00	-1	1,070	-0.09%
2023/06/15	1	853.00	0.1	866.00	855.00	0.9	1,063	0.09%
2023/06/12	0.1	857.00	1	872.00	864.00	-0.9	1,036	-0.09%
2023/06/08	2.1	854.32	1	862.00	831.00	1.1	1,008	0.10%
2023/06/07	0	0.00	1	880.00	884.00	-1	973	-0.10%
2023/06/06	1.1	865.65	0	0.00	862.00	1.1	942	0.12%
2023/06/05	0.1	879.00	0	0.00	878.00	0.1	931	0.01%
2023/06/01	2	870.00	2	860.50	875.00	0	911	0.00%
2023/05/31	6	886.98	1	882.00	871.00	5	895	0.56%
2023/05/30	0	0.00	1.4	957.22	967.00	-1.4	851	-0.16%
2023/05/29	1	912.00	0	0.00	909.00	1	823	0.12%
2023/05/26	0	923.00	0.1	965.00	916.00	-0.1	830	-0.01%
2023/05/25	0	0.00	3	952.67	930.00	-3	821	-0.37%
2023/05/24	1	890.00	0	0.00	893.00	1	804	0.12%
2023/05/23	1	907.00	0	0.00	906.00	1	797	0.13%
2023/05/18	0	0.00	1	935.00	923.00	-1	809	-0.12%
2023/05/17	1	898.00	1	903.00	903.00	0	802	0.00%
2023/05/11	0	915.00	0	0.00	910.00	0	814	0.00%
2023/05/09	1	922.91	1	920.00	925.00	0	815	0.00%
2023/05/08	0	929.00	0	0.00	927.00	0	817	0.00%
2023/05/05	0	0.00	2	941.50	935.00	-2	816	-0.24%
2023/05/04	0	919.00	0	0.00	916.00	0	827	0.00%
2023/05/02	0	0.00	0.2	923.00	925.00	-0.2	858	-0.02%
2023/04/27	1	874.00	1	865.00	888.00	0	870	0.00%
2023/04/25	0.3	872.00	0	0.00	865.00	0.3	872	0.03%
2023/04/24	0	897.00	0	0.00	902.00	0	897	0.00%
2023/04/20	1	911.00	0	0.00	908.00	1	906	0.11%
2023/04/18	1	928.00	0	0.00	928.00	1	923	0.11%
2023/04/17	1	932.00	0	0.00	937.00	1	940	0.11%
2023/04/14	0	0.00	2	930.50	932.00	-2	944	-0.21%
2023/04/12	0	0.00	2	931.00	948.00	-2	946	-0.21%
2023/03/28	3	927.33	2	925.00	918.00	1	918	0.11%
2023/03/27	0	0.00	1	912.00	916.00	-1	896	-0.11%
2023/03/24	2	896.00	2.3	893.26	896.00	-0.3	886	-0.03%
2023/03/23	0.3	902.00	0	0.00	887.00	0.3	871	0.03%
2023/03/22	2	885.00	1.1	886.19	887.00	0.9	849	0.10%
2023/03/21	0.1	935.00	1.1	930.27	918.00	-1	804	-0.12%
2023/03/20	1.1	878.55	4	870.50	888.00	-2.9	756	-0.38%
2023/03/09	0	823.00	0	0.00	817.00	0	703	0.00%
2023/03/02	1	839.00	0	0.00	836.00	1	695	0.14%
2023/03/01	0	0.00	1	870.00	857.00	-1	691	-0.14%
2023/02/21	0	0.00	3	835.66	828.00	-3	695	-0.43%
2023/02/20	1	831.00	0	0.00	831.00	1	704	0.14%
2023/02/17	2	821.50	0	0.00	824.00	2	710	0.28%
2023/02/16	2	835.00	1	832.00	830.00	1	715	0.14%
2023/02/09	0	0.00	0	829.00	859.00	0	725	0.00%
2023/02/08	0	0.00	0	836.00	833.00	0	714	0.00%
2023/02/02	1.1	805.79	3	815.00	829.00	-1.9	718	-0.27%
2023/02/01	0	0.00	2	779.50	789.00	-2	712	-0.28%
2023/01/30	2	773.00	0	799.00	770.00	2	725	0.28%
2023/01/13	0	0.00	0	796.00	783.00	0	719	0.00%
2023/01/12	3	778.68	1	791.80	788.00	2	729	0.27%
2023/01/09	0	0.00	1	829.00	833.00	-1	731	-0.14%
2023/01/05	1	812.00	1	795.00	789.00	0	738	0.00%
2023/01/04	2	805.00	0	0.00	803.00	2	739	0.27%
2023/01/03	1	823.00	1	823.00	824.00	0	756	0.00%
2022/12/29	1	802.00	1	814.00	810.00	0	770	0.00%
2022/12/21	1	809.00	0	0.00	807.00	1	815	0.12%
2022/12/20	1	857.00	0	0.00	823.00	1	818	0.12%
2022/12/13	0	0.00	1	890.00	883.00	-1	836	-0.12%
2022/12/06	1	877.00	0	0.00	870.00	1	888	0.11%
2022/11/28	0	877.00	0	0.00	879.00	0	928	0.00%
2022/11/23	1	867.00	1	873.00	873.00	0	928	0.00%
2022/11/16	0	0.00	1	802.92	805.00	-1	925	-0.11%
2022/11/15	1	773.97	1	776.00	780.00	0	921	0.00%
2022/11/14	1	790.00	0	0.00	787.00	1	931	0.11%
2022/11/11	2	823.00	2	801.00	798.00	0	922	0.00%
2022/11/08	0	797.00	0	0.00	796.00	0	952	0.00%
2022/11/04	0	0.00	0.1	786.00	796.00	-0.1	950	-0.01%
2022/11/03	0	0.00	1	800.00	796.00	-1	948	-0.11%
2022/10/28	0	0.00	1	765.00	769.00	-1	942	-0.11%
2022/10/27	2.1	754.93	4	737.50	752.00	-2	926	-0.21%
2022/10/26	1	688.00	1	695.00	694.00	0	915	0.00%
2022/10/25	1	728.00	0	0.00	719.00	1	899	0.11%
2022/10/24	1	727.00	2	727.50	725.00	-1	887	-0.11%
2022/10/20	1	709.00	0	0.00	722.00	1	889	0.11%
2022/10/19	4	735.00	5	726.60	732.00	-1	880	-0.11%
2022/10/18	3	711.67	1	700.00	706.00	2	870	0.23%
2022/10/17	3	701.67	2	701.00	716.00	1	861	0.12%
2022/10/14	1	741.00	2	743.00	725.00	-1	848	-0.12%
2022/10/13	2	731.50	1	725.00	721.00	1	847	0.12%
2022/10/12	3	733.00	2	735.00	736.00	1	839	0.12%
2022/10/11	1	770.00	0	0.00	752.00	1	834	0.12%
2022/10/06	0	0.00	1	815.00	814.00	-1	865	-0.12%
2022/10/05	0	0.00	1	793.00	786.00	-1	876	-0.11%
2022/10/04	0	0.00	2	775.00	793.00	-2	896	-0.22%
2022/10/03	2	752.50	1	754.00	741.00	1	888	0.11%
2022/09/29	1	748.00	1	748.00	739.00	0	940	0.00%
2022/09/28	1	756.00	0	0.00	735.00	1	950	0.11%
2022/09/27	2	755.00	2	759.00	769.00	0	962	0.00%
2022/09/15	0	0.00	4	812.00	805.00	-4	1,035	-0.39%
2022/09/14	2	781.50	0	0.00	784.00	2	1,018	0.20%
2022/09/12	1	776.00	2	788.00	780.00	-1	1,015	-0.10%
2022/09/08	0	0.00	1	741.00	750.00	-1	1,017	-0.10%
2022/09/05	1	725.00	0	0.00	720.00	1	1,035	0.10%
2022/09/02	1	732.00	4	726.75	730.00	-3	1,032	-0.29%
2022/09/01	2	704.50	0	0.00	696.00	2	1,015	0.20%
2022/08/29	1	731.00	0	0.00	735.00	1	1,014	0.10%
2022/08/25	2	769.50	1	772.00	770.00	1	1,009	0.10%
2022/08/24	1	755.00	3	761.00	760.00	-2	1,002	-0.20%
2022/08/19	0	0.00	1.4	758.14	755.00	-1.4	1,006	-0.14%
2022/08/18	2	724.00	1	718.00	723.00	1	1,006	0.10%
2022/08/17	3.2	730.19	2	739.00	727.00	1.2	1,004	0.12%
2022/08/16	2	736.50	1.4	742.57	737.00	0.6	1,000	0.06%
2022/08/15	0.6	700.00	4	727.50	745.00	-3.4	999	-0.34%
2022/08/12	1	680.00	0	0.00	678.00	1	991	0.10%
2022/08/11	0	0.00	3	678.00	673.00	-3	986	-0.30%
2022/08/10	2	668.50	0	0.00	666.00	2	996	0.20%
2022/08/09	0	0.00	1	678.00	678.00	-1	1,000	-0.10%
2022/08/08	1	670.00	0	0.00	670.00	1	1,014	0.10%
2022/08/05	1	661.00	2	654.50	654.00	-1	1,049	-0.10%
2022/08/04	1	630.00	0	0.00	633.00	1	1,050	0.10%
2022/08/01	3	678.00	1	670.00	668.00	2	1,046	0.19%
2022/07/29	0	0.00	1	700.00	698.00	-1	1,044	-0.10%
2022/07/28	1	702.00	1	720.00	697.00	0	1,052	0.00%
2022/07/27	1	689.00	2	696.00	697.00	-1	1,041	-0.10%
2022/07/26	1	685.00	0	0.00	683.00	1	1,041	0.10%
2022/07/25	0	0.00	1	704.00	706.00	-1	1,041	-0.10%
2022/07/22	1	695.00	1	700.00	694.00	0	1,040	0.00%
2022/07/21	1	705.00	1	703.00	705.00	0	1,039	0.00%
2022/07/20	1	700.00	1	702.00	694.00	0	1,034	0.00%
2022/07/19	1	694.00	0	0.00	692.00	1	1,026	0.10%
2022/07/18	0	0.00	1	700.00	697.00	-1	1,022	-0.10%
2022/07/15	3	695.33	2	685.00	701.00	1	1,016	0.10%
2022/07/14	1	688.00	2	686.50	689.00	-1	996	-0.10%
2022/07/13	0	0.00	2	646.50	638.00	-2	974	-0.21%
2022/07/12	2	624.00	1	625.00	624.00	1	957	0.10%
2022/07/05	1	600.00	0	0.00	606.00	1	850	0.12%
2022/07/01	1	610.00	0	0.00	610.00	1	821	0.12%
2022/06/30	1	666.00	0	0.00	668.00	1	783	0.13%
2022/06/29	1	699.00	0	0.00	701.00	1	755	0.13%
2022/06/28	1	734.00	0	0.00	737.00	1	732	0.14%
2022/06/27	0	0.00	2	765.50	765.00	-2	730	-0.27%
2022/06/21	1	738.00	0	0.00	748.00	1	707	0.14%
2022/06/17	2	754.00	0	0.00	748.00	2	704	0.28%
2022/06/16	2	787.00	1	838.00	773.00	1	685	0.15%
2022/06/07	0	0.00	0.2	785.00	789.00	-0.2	689	-0.03%
2022/06/01	0	0.00	0	790.00	771.00	0	704	0.00%
2022/05/31	0	0.00	5	778.62	792.00	-5	696	-0.72%
2022/05/30	5	758.60	0.2	784.00	780.00	4.9	691	0.70%
2022/05/26	0.2	761.00	0	0.00	728.00	0.2	673	0.03%
2022/05/25	0	770.00	0	0.00	766.00	0	661	0.00%
2022/05/24	0.1	781.33	0	0.00	766.00	0.1	663	0.01%
2022/05/23	1.1	826.82	0	0.00	783.00	1.1	661	0.17%
2022/05/20	0	0.00	1	835.00	824.00	-1	645	-0.16%
2022/05/19	1	813.00	0	0.00	812.00	1	627	0.16%
2022/05/18	0	0.00	1	830.00	822.00	-1	621	-0.16%
2022/05/17	1	811.00	0	0.00	812.00	1	609	0.16%
2022/05/13	0	0.00	2	786.00	810.00	-2	581	-0.34%
2022/05/11	0	0.00	1	740.00	751.00	-1	547	-0.18%
2022/05/10	2	712.50	0	0.00	721.00	2	542	0.37%
2022/05/05	0	0.00	1	766.00	758.00	-1	534	-0.19%
2022/05/03	2	737.00	2	729.00	740.00	0	532	0.00%
2022/04/29	0	0.00	2.1	734.45	733.00	-2.1	529	-0.39%
2022/04/28	1	715.00	1	726.00	717.00	0	530	0.00%
2022/04/27	1	700.00	0	0.00	710.00	1	529	0.19%
2022/04/25	0.1	695.00	0	0.00	695.00	0.1	529	0.01%
2022/04/22	1	719.00	0	0.00	711.00	1	526	0.19%
2022/04/21	0	0.00	1	745.00	746.00	-1	529	-0.19%
2022/04/14	0	0.00	0.1	723.06	724.00	-0.1	515	-0.03%
2022/04/13	0	0.00	0.1	714.00	715.00	-0.1	508	-0.01%
2022/04/11	0.2	674.50	0	0.00	671.00	0.2	502	0.04%
2022/04/06	1	683.00	0	0.00	685.00	1	492	0.20%
2022/04/01	0	0.00	1	715.00	714.00	-1	491	-0.20%
2022/03/22	0	0.00	1	693.00	692.00	-1	504	-0.20%
2022/03/21	0	0.00	1	660.00	660.00	-1	496	-0.20%
2022/03/18	0	0.00	1	643.00	643.00	-1	500	-0.20%
2022/03/15	1	610.00	0	0.00	614.00	1	497	0.20%
2022/03/14	2	642.50	0	0.00	622.00	2	492	0.41%
2022/03/07	2	678.00	0	0.00	685.00	2	442	0.45%
2022/02/25	1	721.00	3	727.67	717.00	-2	477	-0.42%
2022/02/08	2.3	708.56	0	0.00	703.00	2.3	595	0.38%
2022/02/07	0.2	712.31	0	0.00	716.00	0.2	591	0.04%
2022/01/25	0.2	720.00	0	0.00	712.00	0.2	593	0.03%
2022/01/21	1.1	728.15	0	0.00	727.00	1.1	593	0.19%
2022/01/20	0	0.00	1	770.00	770.00	-1	588	-0.17%
2022/01/19	0	0.00	1	753.00	761.00	-1	594	-0.17%
2022/01/18	0.2	742.00	2	745.50	750.00	-1.8	596	-0.30%
2022/01/14	0	0.00	2.1	711.06	724.00	-2.1	597	-0.34%
2022/01/13	3	719.00	0	0.00	718.00	3	593	0.51%
2022/01/12	0	0.00	1	751.00	748.00	-1	589	-0.17%
2022/01/11	1	724.00	0	0.00	720.00	1	583	0.17%
2022/01/07	1	728.00	2.1	732.80	739.00	-1.1	581	-0.19%
2022/01/04	0	0.00	0	740.00	740.00	0	577	0.00%
2021/12/29	1	757.00	0	0.00	752.00	1	594	0.17%
2021/12/23	1	751.00	3	750.67	756.00	-2	607	-0.33%
2021/12/22	2	741.00	1	727.00	730.00	1	599	0.17%
2021/12/17	1	686.00	0	0.00	687.00	1	611	0.16%
2021/12/14	0	0.00	1	700.00	707.00	-1	613	-0.16%
2021/12/09	1	694.00	1	706.00	688.00	0	630	0.00%
2021/12/02	0	0.00	0.1	673.00	672.00	-0.1	713	-0.01%
2021/11/25	0	0.00	1	689.00	690.00	-1	675	-0.15%
2021/11/24	1	670.00	0.2	672.00	670.00	0.8	669	0.12%
2021/11/23	0	0.00	1	702.00	689.00	-1	650	-0.15%
2021/11/22	2	698.50	6	691.67	709.00	-4	643	-0.62%
2021/11/19	0	0.00	0.5	713.00	705.00	-0.5	638	-0.08%
2021/11/18	1	686.00	6	675.83	674.00	-5	617	-0.81%
2021/11/17	11	662.64	0	0.00	656.00	11	599	1.83%
2021/11/16	1	651.00	10	667.00	667.00	-9	598	-1.50%
2021/11/15	11	657.64	2	655.50	667.00	9	589	1.53%
2021/11/12	0	0.00	2	630.50	626.00	-2	572	-0.35%
2021/11/11	1	586.00	0	0.00	597.00	1	558	0.18%
2021/11/10	1	593.00	0	0.00	605.00	1	555	0.18%
2021/11/09	0	604.00	3	598.00	602.00	-3	570	-0.52%
2021/11/08	1	580.00	0	0.00	579.00	1	563	0.18%
2021/11/05	0	0.00	1	592.00	586.00	-1	560	-0.18%
2021/11/04	0	0.00	0.1	580.00	575.00	-0.1	561	-0.02%
2021/11/03	1	579.00	0.8	575.00	578.00	0.3	559	0.04%
2021/11/02	2	593.00	1	614.00	582.00	1	557	0.18%
2021/11/01	0	0.00	1	599.00	599.00	-1	546	-0.18%
2021/10/28	0	0.00	1	572.00	574.00	-1	539	-0.19%
2021/10/27	0	0.00	1	573.00	575.00	-1	540	-0.19%
2021/10/26	0.1	555.00	0	0.00	553.00	0.1	536	0.02%
2021/10/22	1	541.00	1	552.00	546.00	0	543	0.00%
2021/10/20	1	569.00	0	0.00	561.00	1	552	0.18%
2021/10/08	0	0.00	10	564.30	574.00	-10	558	-1.79%
2021/10/07	0	0.00	3	553.33	566.00	-3	553	-0.54%
2021/10/06	12	539.75	0	0.00	541.00	12	547	2.19%
2021/09/29	0.1	544.00	0	0.00	538.00	0.1	534	0.01%
2021/09/27	0	562.00	0.1	551.00	553.00	0	546	-0.01%
2021/09/24	0.1	591.00	0	0.00	577.00	0.1	537	0.02%
2021/09/16	1	562.00	0	0.00	560.00	1	536	0.19%
2021/09/13	1	579.00	1	587.00	583.00	0	521	0.00%
2021/09/10	4	606.50	4	607.50	606.00	0	511	0.00%
2021/09/09	1	572.00	2	587.50	584.00	-1	485	-0.21%
2021/08/26	1	526.00	0	0.00	519.00	1	534	0.19%
2021/08/23	1	535.00	0	0.00	539.00	1	555	0.18%
2021/08/20	0	520.00	0	0.00	531.00	0	576	0.00%
2021/08/18	1	500.00	1	506.00	507.00	0	585	0.00%
2021/08/17	0.2	524.00	0	0.00	515.00	0.2	595	0.03%
2021/08/16	0.2	527.00	0	0.00	525.00	0.2	601	0.03%
2021/08/12	1	524.00	0	0.00	522.00	1	614	0.16%
2021/06/30	0	0.00	1	576.00	584.00	-1	836	-0.12%
2021/06/25	0	0.00	1	602.00	591.00	-1	847	-0.12%
2021/06/21	2	574.00	2	577.50	570.00	0	836	0.00%
2021/06/09	1	530.00	0	0.00	527.00	1	836	0.12%
2021/06/07	1	562.00	1	559.00	565.00	0	812	0.00%
2021/06/04	1	578.00	0	0.00	569.00	1	807	0.12%
2021/06/03	0	569.00	0	0.00	573.00	0	819	0.00%
2021/06/02	1	567.00	1	573.00	574.00	0	815	0.00%
2021/05/31	2	591.02	0	0.00	593.00	2	817	0.25%
2021/05/28	1	596.00	3	588.28	592.00	-2	814	-0.25%
2021/05/26	1	562.00	0	0.00	569.00	1	800	0.12%
2021/05/21	0	0.00	1	545.00	556.00	-1	804	-0.12%
2021/05/19	0.1	522.00	1	532.00	520.00	-0.9	817	-0.11%
2021/05/18	1	525.86	0	0.00	529.00	1	849	0.12%
2021/05/17	2	523.00	2	521.50	511.00	0	845	0.00%
2021/05/14	0	0.00	3	513.00	513.00	-3	826	-0.36%
2021/05/12	2	463.99	0	0.00	481.00	2	788	0.25%
2021/05/11	1	507.84	0	0.00	493.50	1	771	0.13%
2021/05/10	0	0.00	2	531.50	530.00	-2	763	-0.26%
2021/05/07	1	506.00	1.1	514.80	515.00	-0.1	763	-0.02%
2021/05/06	1	495.50	0	0.00	502.00	1	766	0.13%
2021/05/05	2.1	499.65	0	0.00	496.00	2.1	763	0.28%
2021/05/04	0	515.00	0	0.00	512.00	0	758	0.00%
2021/04/29	1.1	543.70	2	549.00	543.00	-0.9	752	-0.12%
2021/04/27	0	0.00	1	520.00	518.00	-1	723	-0.14%
2021/04/26	0.1	517.00	3	513.33	518.00	-2.9	715	-0.41%
2021/04/22	0	0.00	1	490.50	487.00	-1	707	-0.14%
2021/04/21	0	489.00	0	0.00	489.50	0	710	0.00%
2021/04/13	4.1	479.63	3	474.50	470.00	1.1	866	0.13%
2021/04/07	0	500.00	0	0.00	499.50	0	870	0.00%
2021/03/30	0.2	505.95	0	0.00	509.00	0.2	870	0.02%
2021/03/29	1	504.00	1	502.00	500.00	0	884	0.00%
2021/03/23	1	511.00	1	508.00	507.00	0	952	0.00%
2021/03/19	0	0.00	3	486.00	493.50	-3	980	-0.31%
2021/03/18	3	500.00	0	0.00	496.00	3	982	0.31%
2021/03/17	1	496.00	1	499.50	503.00	0	991	0.00%
2021/03/12	0	0.00	3	500.00	504.00	-3	1,053	-0.28%
2021/03/11	4	506.25	0	0.00	508.00	4	1,055	0.38%
2021/03/05	1	498.00	0	0.00	499.00	1	1,077	0.09%
2021/03/04	1	516.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	0	0.00	1	536.00	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	1	530.00	521.00	-1	1,085	-0.09%
2021/02/24	2	519.00	1	521.00	514.00	1	1,191	0.08%
2021/02/23	1	520.00	0	0.00	526.00	1	1,188	0.08%
2021/02/18	2	581.00	0	0.00	577.00	2	1,170	0.17%
2021/02/17	0	0.00	1	550.00	555.00	-1	1,154	-0.09%
2021/02/01	1	515.00	0	0.00	522.00	1	1,198	0.08%
2021/01/29	1	520.00	1	521.00	519.00	0	1,204	0.00%
2021/01/22	1	551.00	0	0.00	546.00	1	1,225	0.08%
2021/01/20	0	0.00	1	530.00	527.00	-1	1,215	-0.08%
2021/01/13	3	557.33	2	565.00	561.00	1	1,211	0.08%
2021/01/12	0	0.00	1	544.00	543.00	-1	1,211	-0.08%
2021/01/11	2	569.50	1	580.00	564.00	1	1,200	0.08%
2021/01/08	0	0.00	1	555.00	545.00	-1	1,201	-0.08%
2021/01/07	7	542.71	7	533.71	535.00	0	1,200	0.00%
2021/01/06	2	512.50	2	530.50	531.00	0	1,167	0.00%
2021/01/04	0	0.00	2	484.25	490.50	-2	1,149	-0.17%
2020/12/31	1	475.50	0	0.00	474.50	1	1,178	0.08%
2020/12/25	0	0.00	1	474.00	472.00	-1	1,248	-0.08%
2020/12/24	1	474.00	1	471.50	469.50	0	1,334	0.00%
2020/12/21	1	474.50	1	472.50	476.00	0	1,453	0.00%
2020/12/18	0	0.00	1	467.00	466.50	-1	1,482	-0.07%
2020/12/17	2	456.75	1	460.00	454.00	1	1,467	0.07%
2020/12/15	0	0.00	1	474.00	456.00	-1	1,429	-0.07%
2020/12/10	1	467.50	0	0.00	466.50	1	1,413	0.07%
2020/12/09	1	477.50	2	477.00	477.00	-1	1,405	-0.07%
2020/12/03	2	451.50	0	0.00	449.50	2	1,348	0.15%
2020/12/01	3	461.67	3	456.17	454.00	0	1,346	0.00%
2020/11/26	5	450.00	4	448.75	450.00	1	1,318	0.08%
2020/11/25	7	484.07	5	458.10	451.00	2	1,317	0.15%
2020/11/24	0	0.00	4	453.25	471.50	-4	1,295	-0.31%
2020/11/19	2	429.50	0	0.00	429.00	2	1,237	0.16%
2020/11/09	1	430.50	0	0.00	433.00	1	1,230	0.08%
2020/11/06	0	0.00	1	447.00	439.00	-1	1,231	-0.08%
2020/11/05	1	438.00	1	440.00	440.00	0	1,254	0.00%
2020/11/03	0	0.00	1	433.50	433.50	-1	1,264	-0.08%
2020/11/02	2	428.00	0	0.00	430.00	2	1,272	0.16%
2020/10/30	2	440.00	0	0.00	436.50	2	1,282	0.16%
2020/10/29	1	449.50	0	0.00	450.00	1	1,269	0.08%
2020/10/19	1	478.00	1	468.00	468.00	0	1,317	0.00%
2020/10/15	0	0.00	2	490.00	490.50	-2	1,318	-0.15%
2020/10/13	1	476.50	1	486.00	472.50	0	1,315	0.00%
2020/10/12	1	479.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	0	0.00	1	488.00	488.00	-1	1,335	-0.07%
2020/10/07	1	460.50	1	459.00	459.00	0	1,323	0.00%
2020/10/05	0	0.00	1	458.00	460.50	-1	1,407	-0.07%
2020/09/30	2	463.00	1	459.00	461.00	1	1,448	0.07%
2020/09/29	3	482.50	3	474.67	478.00	0	1,463	0.00%
2020/09/25	2	448.50	2	475.00	453.50	0	1,413	0.00%
2020/09/23	0	0.00	3	449.67	443.00	-3	1,303	-0.23%
2020/09/16	1	436.50	1	433.50	432.00	0	1,312	0.00%
2020/09/15	1	432.50	1	426.50	428.00	0	1,333	0.00%
2020/09/08	1	420.00	1	417.50	417.00	0	1,395	0.00%
2020/09/01	2	429.00	2	425.00	426.00	0	1,528	0.00%
2020/08/31	3	429.33	2	426.50	428.00	1	1,551	0.06%
2020/08/28	3	435.33	4	444.63	441.00	-1	1,564	-0.06%
2020/08/24	0	0.00	2	403.50	415.50	-2	1,588	-0.13%
2020/08/21	0	0.00	1	387.00	397.00	-1	1,598	-0.06%
2020/08/20	2	393.50	1	402.00	379.00	1	1,607	0.06%
2020/08/11	2	427.50	1	413.50	418.00	1	1,709	0.06%
2020/08/10	1	440.00	0	0.00	436.00	1	1,736	0.06%
2020/08/06	1	462.00	0	0.00	459.00	1	1,823	0.05%
2020/08/04	0	0.00	1	455.00	455.50	-1	1,821	-0.05%
2020/07/30	1	449.00	3	457.00	449.00	-2	1,876	-0.11%
2020/07/28	1	450.00	0	0.00	448.50	1	1,872	0.05%
2020/07/24	3	451.50	1	450.50	451.00	2	1,884	0.11%
2020/07/22	0	0.00	1	465.50	462.50	-1	1,893	-0.05%
2020/07/17	1	452.50	0	0.00	455.00	1	1,896	0.05%
2020/07/16	0	0.00	1	460.50	454.50	-1	1,899	-0.05%
2020/07/14	1	473.50	1	464.00	481.50	0	1,882	0.00%
2020/07/13	0	0.00	1	470.00	470.00	-1	1,863	-0.05%
2020/07/09	1	440.00	0	0.00	434.50	1	1,793	0.06%
2020/07/06	1	398.00	2	397.50	405.00	-1	1,697	-0.06%
2020/07/03	0	0.00	1	393.00	387.00	-1	1,678	-0.06%
2020/07/01	1	383.00	0	0.00	382.00	1	1,689	0.06%
2020/06/30	1	378.00	0	0.00	378.50	1	1,701	0.06%
2020/06/29	1	382.00	0	0.00	382.00	1	1,724	0.06%
2020/06/23	1	391.00	0	0.00	386.00	1	1,742	0.06%
2020/06/11	1	377.50	0	0.00	379.50	1	1,737	0.06%
2020/06/02	1	392.50	0	0.00	391.50	1	1,643	0.06%
2020/05/26	0	0.00	1	418.50	420.00	-1	1,604	-0.06%
2020/05/22	1	407.00	1	412.50	396.50	0	1,591	0.00%
2020/05/21	1	424.00	1	418.00	411.00	0	1,575	0.00%
2020/05/19	1	408.00	0	0.00	403.00	1	1,548	0.06%
2020/05/18	0	0.00	2	397.75	402.50	-2	1,532	-0.13%
2020/05/15	0	0.00	1	391.00	394.50	-1	1,533	-0.07%
2020/05/07	0	0.00	1	355.00	350.00	-1	1,436	-0.07%
2020/04/29	0	0.00	1	323.50	323.00	-1	1,414	-0.07%
2020/04/23	0	0.00	1	319.00	323.00	-1	1,432	-0.07%
2020/04/22	0	0.00	4	311.50	317.00	-4	1,447	-0.28%
2020/04/21	2	309.00	0	0.00	308.00	2	1,439	0.14%
2020/04/20	1	305.50	1	312.50	305.00	0	1,435	0.00%
2020/04/16	2	306.50	0	0.00	307.00	2	1,388	0.14%
2020/04/14	0	0.00	1	307.00	305.00	-1	1,366	-0.07%
2020/04/10	0	0.00	1	296.00	290.00	-1	1,356	-0.07%
2020/04/09	1	291.00	0	0.00	296.00	1	1,361	0.07%
2020/04/08	1	286.50	1	287.50	289.00	0	1,348	0.00%
2020/03/26	0	0.00	1	260.00	270.00	-1	1,244	-0.08%
2020/03/20	1	225.00	0	0.00	231.50	1	1,171	0.09%
2020/03/17	0	0.00	1	235.00	232.00	-1	1,176	-0.08%
2020/03/16	1	230.00	0	0.00	225.50	1	1,196	0.08%
2020/03/13	3	235.00	0	0.00	250.50	3	1,197	0.25%
2020/03/12	1	270.00	0	0.00	261.00	1	1,196	0.08%
2020/03/11	1	283.00	0	0.00	283.00	1	1,194	0.08%
2020/02/27	0	0.00	3	300.00	296.00	-3	1,248	-0.24%
2020/02/18	1	315.00	0	0.00	307.00	1	1,398	0.07%
2020/02/13	1	315.50	0	0.00	315.50	1	1,460	0.07%
2020/02/10	1	323.00	0	0.00	323.00	1	1,428	0.07%
2020/02/06	1	330.00	0	0.00	333.00	1	1,410	0.07%
2020/02/03	0	0.00	3	302.00	306.50	-3	1,385	-0.22%
2020/01/30	0	0.00	1	323.50	318.00	-1	1,376	-0.07%
2020/01/17	1	346.50	1	341.50	336.50	0	1,381	0.00%
2020/01/16	0	0.00	1	347.00	351.50	-1	1,366	-0.07%
2020/01/15	1	334.00	0	0.00	334.50	1	1,346	0.07%
2020/01/14	1	330.00	0	0.00	330.00	1	1,353	0.07%
2020/01/07	1	310.00	0	0.00	316.50	1	1,467	0.07%
2019/12/13	0	0.00	1	320.50	322.50	-1	1,779	-0.06%
2019/12/04	1	307.00	1	299.00	300.00	0	1,664	0.00%
2019/11/25	1	311.50	1	311.00	311.50	0	1,636	0.00%
2019/11/21	1	291.00	1	290.50	292.50	0	1,580	0.00%
2019/11/20	2	285.50	3	292.67	285.00	-1	1,583	-0.06%
2019/11/19	1	296.00	0	0.00	295.50	1	1,545	0.06%
2019/11/18	0	0.00	2	291.75	295.00	-2	1,561	-0.13%
2019/11/15	1	286.50	0	0.00	287.00	1	1,561	0.06%
2019/11/14	0	0.00	1	289.50	287.00	-1	1,574	-0.06%
2019/11/13	1	284.00	0	0.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	1	290.50	293.00	-1	1,551	-0.06%
2019/11/11	0	0.00	1	274.50	281.50	-1	1,589	-0.06%
2019/11/08	1	277.50	0	0.00	279.00	1	1,608	0.06%
2019/10/25	1	289.00	0	0.00	283.00	1	1,798	0.06%
2019/10/22	1	288.00	2	287.75	288.50	-1	1,834	-0.05%
2019/10/21	1	280.50	0	0.00	281.00	1	1,826	0.05%
2019/10/15	2	285.75	3	285.67	285.50	-1	1,818	-0.05%
2019/10/02	1	278.00	1	273.00	278.00	0	1,843	0.00%
2019/09/24	1	279.50	1	277.50	277.50	0	1,769	0.00%
2019/09/19	0	0.00	1	266.00	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/17	0	0.00	1	259.50	257.50	-1	1,657	-0.06%
2019/09/12	1	250.00	0	0.00	250.00	1	1,643	0.06%
2019/09/09	0	0.00	1	247.00	247.00	-1	1,673	-0.06%
2019/09/06	0	0.00	1	252.00	249.50	-1	1,679	-0.06%
2019/09/02	1	248.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	2	255.75	1	261.00	250.00	1	1,791	0.06%
2019/08/29	2	246.75	1	247.00	250.00	1	1,736	0.06%
2019/08/27	1	255.00	2	254.00	251.50	-1	1,727	-0.06%
2019/08/26	1	256.50	0	0.00	251.50	1	1,730	0.06%
2019/08/23	1	261.50	1	263.00	262.00	0	1,715	0.00%
2019/08/22	0	0.00	1	257.50	260.00	-1	1,691	-0.06%
2019/08/19	1	250.00	1	250.50	250.00	0	1,614	0.00%
2019/08/15	0	0.00	2	232.50	243.00	-2	1,582	-0.13%
2019/08/14	2	246.25	2	250.25	236.50	0	1,549	0.00%
2019/08/13	0	0.00	1	240.50	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	1	240.50	237.50	-1	1,468	-0.07%
2019/08/05	0	0.00	2	227.50	224.00	-2	1,460	-0.14%
2019/08/02	2	228.00	0	0.00	228.00	2	1,464	0.14%
2019/08/01	0	0.00	2	232.50	233.00	-2	1,457	-0.14%
2019/07/25	1	234.00	0.1	234.50	233.50	0.9	1,434	0.06%
2019/07/19	0	0.00	1	235.00	231.50	-1	1,388	-0.07%
2019/07/16	1	235.00	0	0.00	235.00	1	1,394	0.07%
2019/07/15	1	236.00	0	0.00	232.00	1	1,385	0.07%
2019/07/12	0	0.00	1	226.00	226.00	-1	1,324	-0.08%
2019/07/09	0	0.00	1	212.00	212.00	-1	1,282	-0.08%
2019/07/05	1	219.00	0	0.00	219.00	1	1,314	0.08%
2019/07/02	1	220.50	0	0.00	222.00	1	1,339	0.07%
2019/06/24	0	0.00	1	217.00	216.50	-1	1,455	-0.07%
2019/06/17	0	0.00	1	214.50	216.50	-1	1,547	-0.06%
2019/06/14	1	216.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	10	216.00	12	214.50	216.00	-2	1,598	-0.13%
2019/06/11	2	204.50	2	204.75	207.00	0	1,637	0.00%
2019/06/10	1	201.00	1	201.00	200.00	0	1,624	0.00%
2019/06/06	1	202.00	0	0.00	195.00	1	1,625	0.06%
2019/06/05	1	214.50	0	0.00	210.00	1	1,587	0.06%
2019/06/04	1	215.00	0	0.00	212.00	1	1,586	0.06%
2019/05/20	1	217.00	0	0.00	215.00	1	1,825	0.05%
2019/05/17	0	0.00	1	218.00	218.00	-1	1,845	-0.05%
2019/05/16	1	213.50	0	0.00	213.50	1	1,870	0.05%
2019/05/15	0	0.00	1	218.50	219.50	-1	1,884	-0.05%
2019/05/14	1	203.00	2	203.50	207.00	-1	1,882	-0.05%
2019/05/13	1	209.00	0	0.00	208.00	1	1,889	0.05%
2019/05/10	0	0.00	1	217.00	217.50	-1	1,890	-0.05%
2019/05/09	1	218.50	1	223.50	217.00	0	1,878	0.00%
2019/05/08	1	222.50	0	0.00	222.00	1	1,870	0.05%
2019/05/07	0	0.00	3	219.33	225.50	-3	1,857	-0.16%
2019/05/06	3	213.67	0	0.00	212.00	3	1,823	0.16%
2019/04/29	3	218.67	2	220.50	220.00	1	1,824	0.05%
2019/04/24	0	0.00	1	229.50	229.00	-1	1,934	-0.05%
2019/04/23	1	221.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	1	232.00	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	228.50	0	0.00	231.50	1	1,897	0.05%
2019/04/18	1	227.50	1	235.00	227.50	0	1,885	0.00%
2019/04/12	1	236.50	0	0.00	234.00	1	1,903	0.05%
2019/04/03	2	246.50	0	0.00	247.50	2	1,949	0.10%
2019/04/02	1	248.50	0	0.00	248.00	1	1,954	0.05%
2019/03/29	3	253.67	3	257.67	248.50	0	1,940	0.00%
2019/03/28	0	0.00	1.5	255.50	256.00	-1.5	1,912	-0.08%
2019/03/26	2	250.50	2	259.50	245.00	0	1,859	0.00%
2019/03/22	1	247.00	0	0.00	246.00	1	1,795	0.06%
2019/03/20	0	0.00	1	253.00	248.00	-1	1,792	-0.06%
2019/03/18	1	242.50	2	240.75	239.00	-1	1,732	-0.06%
2019/03/15	0	0.00	1	239.50	234.50	-1	1,719	-0.06%
2019/03/13	1	222.50	0	0.00	222.50	1	1,659	0.06%
2019/03/11	0	0.00	1	229.00	226.50	-1	1,672	-0.06%
2019/03/08	1	220.00	0	0.00	222.00	1	1,699	0.06%
2019/03/07	1	220.00	0	0.00	219.50	1	1,715	0.06%
2019/02/26	1	230.50	0	0.00	224.00	1	1,786	0.06%
2019/02/25	0	0.00	2	232.75	231.50	-2	1,780	-0.11%
2019/02/22	3	227.00	1	228.00	227.50	2	1,760	0.11%
2019/02/19	1	236.00	2	236.75	236.50	-1	1,682	-0.06%
2019/02/14	0	0.00	2	225.50	225.50	-2	1,590	-0.13%
2019/02/13	2	224.50	0	0.00	220.00	2	1,567	0.13%
2019/02/12	0	0.00	2	222.25	218.00	-2	1,539	-0.13%
2019/02/11	2	214.75	1	213.00	218.00	1	1,534	0.07%
2019/01/22	2	209.50	1	206.00	206.00	1	1,677	0.06%
2019/01/18	0	0.00	1	216.50	217.00	-1	1,717	-0.06%
2019/01/17	2	218.25	3	217.83	214.50	-1	1,714	-0.06%
2019/01/16	4	207.13	24	212.17	214.50	-20	1,707	-1.17%
2019/01/15	2	192.25	2	199.00	199.50	0	1,677	0.00%
2019/01/14	1	195.00	1	195.00	195.50	0	1,688	0.00%
2019/01/08	1	198.00	0	0.00	198.50	1	1,760	0.06%
2019/01/03	1	206.50	0	0.00	200.00	1	1,779	0.06%
2019/01/02	0	0.00	2	210.50	204.50	-2	1,798	-0.11%
2018/12/28	15	209.50	0	0.00	211.50	15	1,837	0.82%
2018/12/27	13	213.96	27	213.30	206.50	-14	1,884	-0.74%
2018/12/25	0	0.00	1	209.00	210.00	-1	1,870	-0.05%
2018/12/24	22	209.77	21	207.81	209.50	1	1,883	0.05%
2018/12/19	1	201.50	1	201.50	199.50	0	1,984	0.00%
2018/12/17	0	0.00	10	202.00	199.00	-10	1,990	-0.50%
2018/12/13	25	202.50	1	201.50	202.50	24	2,014	1.19%
2018/12/10	20	189.50	22	195.89	191.00	-2	2,012	-0.10%
2018/12/06	11	198.36	10	197.90	196.50	1	2,016	0.05%
2018/12/05	1	197.50	0	0.00	201.50	1	2,027	0.05%
2018/12/04	1	210.50	2	209.50	205.00	-1	2,023	-0.05%
2018/12/03	1	200.00	2	210.00	214.50	-1	2,037	-0.05%
2018/11/29	2	192.00	2	186.50	192.00	0	2,053	0.00%
2018/11/28	0	0.00	1	186.50	185.00	-1	2,023	-0.05%
2018/11/26	2	175.25	3	174.83	173.00	-1	1,988	-0.05%
2018/11/23	1	175.00	1	175.50	174.00	0	2,004	0.00%
2018/11/22	1	172.50	0	0.00	174.00	1	2,032	0.05%
2018/11/20	2	170.00	2	171.25	172.50	0	2,065	0.00%
2018/11/19	2	176.75	2	176.25	175.50	0	2,044	0.00%
2018/11/16	2	176.25	1	173.00	173.00	1	2,049	0.05%
2018/11/14	3	179.17	2	183.00	176.00	1	2,056	0.05%
2018/11/08	1	179.50	1	184.00	179.50	0	2,096	0.00%
2018/11/07	2	181.00	3	181.83	181.00	-1	2,100	-0.05%
2018/11/02	0	0.00	1	181.00	181.00	-1	2,103	-0.05%
2018/11/01	4	177.75	6	179.08	174.50	-2	2,069	-0.10%
2018/10/31	0	0.00	1	173.00	173.00	-1	2,017	-0.05%
2018/10/30	1	156.00	1	156.50	157.50	0	1,981	0.00%
2018/10/29	1	152.00	1	155.00	158.50	0	1,971	0.00%
2018/10/26	4	154.00	2	154.00	154.00	2	1,960	0.10%
2018/10/25	1	160.50	1	162.00	161.00	0	1,931	0.00%
2018/10/24	1	164.00	2	164.25	167.00	-1	1,957	-0.05%
2018/10/23	2	161.50	2	161.50	161.50	0	1,933	0.00%
2018/10/22	0	0.00	1	164.50	165.00	-1	1,899	-0.05%
2018/10/18	1	159.50	1	160.50	154.50	0	1,838	0.00%
2018/10/17	4	160.38	4	162.50	158.50	0	1,836	0.00%
2018/10/15	2	158.00	2	158.75	156.00	0	1,847	0.00%
2018/10/12	1	152.50	1	153.00	156.50	0	1,874	0.00%
2018/10/09	1	165.50	0	0.00	165.50	1	1,927	0.05%
2018/10/08	1	164.50	1	169.00	170.50	0	1,992	0.00%
2018/10/05	3	174.67	1	171.00	171.00	2	2,045	0.10%
2018/10/04	4	183.50	3	183.50	184.00	1	2,053	0.05%
2018/10/03	3	189.17	2	188.75	184.00	1	2,011	0.05%
2018/10/02	2	194.50	3	196.00	195.00	-1	1,983	-0.05%
2018/10/01	4	183.38	7	193.64	199.50	-3	1,986	-0.15%
2018/09/28	6	194.42	1	190.50	190.50	5	1,924	0.26%
2018/09/25	2	208.00	2	204.75	205.00	0	1,974	0.00%
2018/09/18	1	212.50	0	0.00	206.50	1	1,956	0.05%
2018/09/14	0	0.00	1	220.00	217.00	-1	1,970	-0.05%
2018/09/13	2	210.00	2	210.25	211.00	0	1,964	0.00%
2018/09/12	1	209.00	1	210.50	210.00	0	1,967	0.00%
2018/09/11	2	217.50	1	217.50	215.00	1	1,995	0.05%
2018/09/10	1	223.00	0	0.00	224.00	1	2,058	0.05%
2018/09/07	1	233.00	0	0.00	236.00	1	2,073	0.05%
2018/09/06	2	243.75	3	245.67	243.50	-1	2,053	-0.05%
2018/09/05	1	225.50	2	230.50	236.50	-1	2,004	-0.05%
2018/08/30	1	237.00	1	240.00	237.00	0	2,026	0.00%
2018/08/28	1	236.50	2	234.00	236.50	-1	2,013	-0.05%
2018/08/27	1	227.50	2	228.25	229.00	-1	1,980	-0.05%
2018/08/24	1	225.00	0	0.00	225.00	1	1,968	0.05%
2018/08/21	2	228.25	2	228.50	228.00	0	1,993	0.00%
2018/08/20	7	228.79	7	224.29	231.00	0	1,991	0.00%
2018/08/17	0	0.00	1	220.00	227.50	-1	1,984	-0.05%
2018/08/16	1	212.00	1	214.00	212.00	0	1,966	0.00%
2018/08/14	4	216.88	4	212.25	216.50	0	1,953	0.00%
2018/08/03	0	0.00	1	211.00	214.50	-1	1,903	-0.05%
2018/07/31	1	214.00	0	0.00	210.00	1	1,889	0.05%
2018/07/30	1	227.00	0	0.00	230.00	1	1,843	0.05%
2018/07/25	2	233.25	2	229.00	229.00	0	1,856	0.00%
2018/07/24	1	228.50	1	231.50	235.00	0	1,849	0.00%
2018/07/19	1	249.50	0	0.00	238.00	1	1,851	0.05%
2018/07/18	11	243.00	11	248.73	241.00	0	1,825	0.00%
2018/07/17	1	238.00	1	238.50	240.00	0	1,778	0.00%
2018/07/16	1	236.00	1	240.00	236.00	0	1,745	0.00%
2018/07/13	2	218.50	3	226.83	238.00	-1	1,653	-0.06%
2018/07/06	3	205.83	3	207.00	214.00	0	1,494	0.00%
2018/07/04	1	207.00	1	209.00	206.50	0	1,420	0.00%
2018/06/27	1	193.50	1	194.50	192.00	0	1,430	0.00%
2018/06/25	0	0.00	1	191.00	189.00	-1	1,492	-0.07%
2018/06/22	1	199.00	0	0.00	196.50	1	1,509	0.07%
2018/06/15	0	0.00	2	205.25	207.00	-2	1,447	-0.14%
2018/06/12	0	0.00	1	197.50	195.00	-1	1,403	-0.07%
2018/06/08	1	196.00	0	0.00	198.00	1	1,391	0.07%
2018/06/06	2	200.00	2	201.50	199.50	0	1,344	0.00%
2018/06/05	0	0.00	1	196.50	199.00	-1	1,331	-0.08%
2018/05/30	1	187.00	2	184.50	187.00	-1	1,333	-0.08%
2018/05/28	1	187.50	1	187.00	187.00	0	1,370	0.00%
2018/05/25	1	190.50	0	0.00	190.50	1	1,403	0.07%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/15	0	0.00	1	191.00	188.50	-1	1,706	-0.06%
2018/05/11	1	187.00	0	0.00	182.50	1	1,742	0.06%
2018/05/09	1	192.50	1	187.50	186.50	0	1,769	0.00%
2018/05/08	0	0.00	1	188.00	191.00	-1	1,797	-0.06%
2018/05/07	0	0.00	1	188.00	188.50	-1	1,813	-0.06%
2018/05/03	3	181.00	0	0.00	180.50	3	1,811	0.17%
2018/04/30	1	193.00	1	191.00	193.00	0	1,800	0.00%
2018/04/27	0	0.00	3	185.17	189.00	-3	1,801	-0.17%
2018/04/26	2	181.50	0	0.00	181.00	2	1,801	0.11%
2018/04/25	1	183.50	0	0.00	183.50	1	1,775	0.06%
2018/04/23	2	190.25	0	0.00	190.00	2	1,764	0.11%
2018/04/13	1	211.00	1	209.50	208.50	0	2,011	0.00%
2018/04/02	10	207.00	0	0.00	207.00	10	2,132	0.47%
2018/03/29	2	220.50	9	220.22	214.50	-7	2,176	-0.32%
2018/03/28	1	215.00	1	220.50	214.00	0	2,138	0.00%
2018/03/26	0	0.00	1	206.50	210.00	-1	2,104	-0.05%
2018/03/23	2	198.50	2	196.00	199.00	0	2,075	0.00%
2018/03/22	1	202.50	1	202.50	201.00	0	2,085	0.00%
2018/03/21	7	198.36	0	0.00	199.50	7	2,117	0.33%
2018/03/14	1	198.00	0	0.00	197.00	1	2,209	0.05%
2018/03/13	0	0.00	1	200.00	200.50	-1	2,243	-0.04%
2018/03/12	2	199.50	0	0.00	198.00	2	2,255	0.09%
2018/03/06	0	0.00	1	201.00	199.00	-1	2,255	-0.04%
2018/03/02	0	0.00	1	202.50	201.50	-1	2,244	-0.04%
2018/02/26	1	201.50	1	200.50	201.50	0	2,252	0.00%
2018/02/22	1	200.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	1	205.00	204.00	-1	2,176	-0.05%
2018/02/12	1	191.00	0	0.00	186.50	1	2,150	0.05%
2018/02/09	2	188.25	5	190.10	196.00	-3	2,140	-0.14%
2018/02/08	1	195.50	1	193.50	195.50	0	2,100	0.00%
2018/02/07	1	194.00	1	186.00	194.00	0	2,065	0.00%
2018/02/06	1	181.00	4	179.88	183.00	-3	1,983	-0.15%
2018/01/30	1	181.00	0	0.00	181.50	1	1,915	0.05%
2018/01/29	2	187.50	2	185.75	187.00	0	1,925	0.00%
2018/01/16	4	184.00	4	183.88	183.00	0	1,994	0.00%
2018/01/11	1	186.00	1	182.50	182.00	0	1,984	0.00%
2018/01/09	2	208.50	0	0.00	189.50	2	1,926	0.10%
2018/01/08	0	0.00	1	211.00	210.50	-1	1,777	-0.06%
2018/01/03	1	204.00	1	201.00	199.00	0	1,706	0.00%