嘉澤 (3533)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1470.11	1	1485.04	1500.00	0	1,620	0.00%
2024/05/09	0	1505.63	0	0.00	1475.00	0	1,621	0.00%
2024/05/07	0	1478.00	0.2	1475.47	1480.00	-0.2	1,635	-0.01%
2024/05/06	1	1475.17	1	1515.00	1475.00	0	1,638	0.00%
2024/05/03	0	1435.00	0	0.00	1425.00	0	1,654	0.00%
2024/04/29	0	1470.00	0	0.00	1460.00	0	1,690	0.00%
2024/04/26	0	1460.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/25	0	1415.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	0	1400.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/23	0	1265.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	1315.00	1	1325.00	1295.00	-1	1,658	-0.06%
2024/04/19	0	1345.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	4	1392.49	2	1385.00	1385.00	2	1,612	0.12%
2024/04/12	1	1505.00	1	1480.00	1500.00	0	1,549	0.00%
2024/04/11	1	1510.00	1	1490.00	1500.00	0	1,543	0.00%
2024/04/09	1	1605.00	2	1595.06	1630.00	-1	1,517	-0.07%
2024/04/08	0	0.00	0	1535.00	1550.00	0	1,517	0.00%
2024/04/02	1	1455.00	1	1465.00	1465.00	0	1,508	0.00%
2024/04/01	1	1410.00	0	0.00	1415.00	1	1,511	0.07%
2024/03/28	0	0.00	0	1395.00	1385.00	0	1,515	0.00%
2024/03/26	1	1420.00	1	1370.00	1370.00	0	1,516	0.00%
2024/03/25	1	1380.00	1	1390.00	1390.00	0	1,516	0.00%
2024/03/22	2	1350.00	2	1365.00	1405.00	0	1,522	0.00%
2024/03/21	1	1370.00	1	1360.00	1360.00	0	1,550	0.00%
2024/03/19	1	1375.00	1	1310.00	1310.00	0	1,558	0.00%
2024/03/18	2	1310.01	2	1325.00	1315.00	0	1,507	0.00%
2024/03/15	0	1250.00	0	0.00	1245.00	0	1,477	0.00%
2024/03/14	1	1220.00	1	1235.00	1235.00	0	1,483	0.00%
2024/03/13	2	1257.50	3	1263.33	1250.00	-1	1,482	-0.07%
2024/03/12	1	1219.96	1	1225.00	1225.00	0	1,454	0.00%
2024/03/07	1	1220.00	1	1220.00	1220.00	0	1,372	0.00%
2024/02/20	0	0.00	1	1025.00	1025.00	-1	1,122	-0.09%
2024/02/02	1	1025.00	0	1005.00	1010.00	1	1,134	0.09%
2024/01/31	0	990.00	1	996.00	988.00	-1	1,117	-0.09%
2024/01/29	1	968.00	0	0.00	973.00	1	1,111	0.09%
2024/01/22	0	0.00	0	979.00	976.00	0	1,080	0.00%
2024/01/17	0	965.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	994.00	0	0.00	990.00	0	1,042	0.00%
2024/01/04	0	0.00	0	989.00	988.00	0	1,023	0.00%
2024/01/02	0	0.00	35	1030.14	1030.00	-35	1,009	-3.47%
2023/12/29	0	1075.00	0	0.00	1070.00	0	995	0.00%
2023/12/28	0	0.00	5	1045.00	1050.00	-5	982	-0.51%
2023/12/26	0	0.00	8	1025.00	1030.00	-8	969	-0.83%
2023/12/21	1	1035.00	1	1035.00	1035.00	0	959	0.00%
2023/12/20	3	999.00	0	0.00	1010.00	3	943	0.32%
2023/12/19	45	1017.33	0	0.00	1010.00	45	935	4.81%
2023/12/18	4	1068.75	4.1	1068.24	1070.00	-0.1	939	-0.01%
2023/12/14	0	1005.00	0	0.00	1010.00	0	873	0.00%
2023/12/11	0.1	986.00	0	0.00	990.00	0.1	890	0.01%
2023/12/08	0	969.00	0	0.00	963.00	0	879	0.00%
2023/12/07	0	0.00	0	920.00	940.00	0	862	0.00%
2023/12/05	0	891.00	0	0.00	890.00	0	855	0.00%
2023/11/30	0	0.00	0	928.00	926.00	0	855	0.00%
2023/11/24	0	894.00	0	0.00	893.00	0	904	0.00%
2023/11/17	1	904.00	0	0.00	924.00	1	991	0.10%
2023/11/16	1	906.00	0	0.00	914.00	1	1,000	0.10%
2023/11/14	1	923.00	0	0.00	919.00	1	1,040	0.10%
2023/11/13	0	0.00	0	914.00	924.00	0	1,073	0.00%
2023/11/10	1	860.82	0	0.00	871.00	1	1,032	0.10%
2023/11/08	0	0.00	1	880.00	871.00	-1	1,052	-0.10%
2023/11/07	0	0.00	0	876.00	877.00	0	1,051	0.00%
2023/11/02	1	867.00	0	865.00	868.00	1	1,072	0.09%
2023/11/01	0	0.00	1	861.71	861.00	-1	1,083	-0.10%
2023/10/31	0	0.00	0	830.00	823.00	0	1,083	0.00%
2023/10/27	0	0.00	0	830.00	819.00	0	1,113	0.00%
2023/10/26	0	805.00	0	0.00	801.00	0	1,118	0.00%
2023/10/24	0	0.00	0	827.00	835.00	0	1,133	0.00%
2023/10/20	0	802.00	0	0.00	832.00	0	1,153	0.00%
2023/10/19	0	822.00	0	0.00	829.00	0	1,153	0.00%
2023/10/18	0	830.00	0	0.00	824.00	0	1,176	0.00%
2023/10/13	1	851.00	1.1	859.85	855.00	-0.1	1,221	0.00%
2023/10/04	0	820.00	0	0.00	826.00	0	1,289	0.00%
2023/10/02	0	0.00	0	854.00	840.00	0	1,297	0.00%
2023/09/27	0	0.00	1	823.00	823.00	-1	1,291	-0.08%
2023/09/21	0.1	817.24	0	0.00	812.00	0.1	1,314	0.01%
2023/09/20	1	859.85	0	0.00	853.00	1	1,307	0.08%
2023/09/19	0	873.00	0	0.00	874.00	0	1,305	0.00%
2023/09/14	1	907.00	2	916.50	909.00	-1	1,297	-0.08%
2023/09/13	1	891.00	0	0.00	891.00	1	1,282	0.08%
2023/09/12	0	0.00	0.1	879.00	878.00	-0.1	1,313	0.00%
2023/08/31	0	0.00	0	866.00	865.00	0	1,415	0.00%
2023/08/30	0	0.00	0.1	886.00	881.00	-0.1	1,410	0.00%
2023/08/29	2	865.00	2.1	877.29	871.00	-0.1	1,397	-0.01%
2023/08/25	1	808.00	1	805.00	808.00	0	1,409	0.00%
2023/08/24	1	828.00	1	833.00	825.00	0	1,434	0.00%
2023/08/22	1	806.00	1	817.00	817.00	0	1,439	0.00%
2023/08/17	0	0.00	0.1	785.25	778.00	-0.1	1,396	-0.01%
2023/08/15	0	0.00	0	751.00	752.00	0	1,343	0.00%
2023/08/11	0	722.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	0.1	726.32	0	0.00	727.00	0.1	1,315	0.00%
2023/08/09	1	755.00	1	762.10	759.00	0	1,302	0.00%
2023/08/08	1	713.95	2	715.00	719.00	-1	1,283	-0.08%
2023/08/07	0	703.29	0	0.00	704.00	0	1,274	0.00%
2023/08/02	0	0.00	0.1	753.25	736.00	-0.1	1,230	0.00%
2023/08/01	0	735.08	0	0.00	730.00	0	1,212	0.00%
2023/07/31	1	750.00	0	0.00	746.00	1	1,213	0.08%
2023/07/28	0	751.56	0	0.00	751.00	0	1,204	0.00%
2023/07/26	0	769.00	0	0.00	753.00	0	1,188	0.00%
2023/07/24	0.1	767.96	0	0.00	769.00	0.1	1,173	0.00%
2023/07/19	0	0.00	0.1	792.00	786.00	-0.1	1,107	0.00%
2023/07/17	0.1	768.85	0	0.00	767.00	0.1	1,085	0.00%
2023/07/14	0.1	807.15	0	0.00	794.00	0.1	1,060	0.01%
2023/07/13	0	0.00	0.1	844.00	829.00	-0.1	1,032	0.00%
2023/07/12	0.1	807.52	0	0.00	810.00	0.1	1,010	0.01%
2023/07/10	0	829.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0.1	829.59	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0	846.00	0	0.00	844.00	0	986	0.00%
2023/07/04	0.1	850.93	0	0.00	848.00	0.1	978	0.01%
2023/06/30	1	852.00	1	849.00	860.00	0	968	0.00%
2023/06/29	0	845.00	0	0.00	852.00	0	980	0.00%
2023/06/28	1.1	860.99	1	856.00	849.00	0.1	974	0.01%
2023/06/16	0	0.00	0.1	890.00	887.00	-0.1	1,070	0.00%
2023/06/15	0	857.00	0	0.00	855.00	0	1,063	0.00%
2023/06/12	0	0.00	0.1	867.77	864.00	-0.1	1,036	-0.01%
2023/06/09	1	846.00	1	839.00	840.00	0	1,014	0.00%
2023/06/08	1.1	843.44	1	838.00	831.00	0.1	1,008	0.01%
2023/06/07	1	901.00	0.1	883.00	884.00	1	973	0.10%
2023/06/06	0.1	866.57	1	861.00	862.00	-0.9	942	-0.10%
2023/06/05	0	886.26	0	0.00	878.00	0	931	0.00%
2023/06/02	1	901.00	0.1	889.05	883.00	0.9	921	0.10%
2023/05/31	0.1	877.57	0	0.00	871.00	0.1	895	0.01%
2023/05/30	0	0.00	1	938.00	967.00	-1	851	-0.12%
2023/05/29	1	913.00	0	0.00	909.00	1	823	0.12%
2023/05/26	1	933.00	1	935.00	916.00	0	830	0.00%
2023/05/25	0	0.00	0	947.33	930.00	0	821	-0.01%
2023/05/24	0	893.00	0	0.00	893.00	0	804	0.00%
2023/05/23	1	907.00	1	903.00	906.00	0	797	0.00%
2023/05/10	0	0.00	0	920.00	920.00	0	812	0.00%
2023/05/08	0	0.00	0	927.00	927.00	0	817	0.00%
2023/05/05	0	0.00	1	938.04	935.00	-1	816	-0.12%
2023/05/02	0	924.00	1	929.00	925.00	-1	858	-0.12%
2023/04/28	1	888.00	1	898.00	878.00	0	870	0.00%
2023/04/27	1	891.00	1	888.00	888.00	0	870	0.00%
2023/04/26	0	852.00	1	858.00	865.00	-1	870	-0.11%
2023/04/25	0	865.29	0	0.00	865.00	0	872	0.00%
2023/04/14	0	0.00	0	934.00	932.00	0	944	0.00%
2023/04/13	1	950.98	1	955.00	925.00	0	949	0.00%
2023/04/12	1	950.00	0	0.00	948.00	1	946	0.11%
2023/04/07	0	0.00	0	921.00	913.00	0	934	0.00%
2023/03/31	0	918.00	0	0.00	918.00	0	932	0.00%
2023/03/28	0	0.00	1	920.51	918.00	-1	918	-0.11%
2023/03/22	3	883.00	0	0.00	887.00	3	849	0.35%
2023/03/20	0	0.00	1	888.00	888.00	-1	756	-0.13%
2023/03/16	0	783.00	0	0.00	782.00	0	717	0.00%
2023/03/13	0	791.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0	809.00	0	0.00	803.00	0	699	0.00%
2023/02/24	0	0.00	1	882.00	861.00	-1	696	-0.14%
2023/02/23	1	825.00	1	809.00	839.00	0	687	0.00%
2023/02/22	0	809.00	0	0.00	818.00	0	687	0.00%
2023/02/02	0	0.00	0.1	807.00	829.00	-0.1	718	-0.01%
2023/01/31	0.1	758.40	0	0.00	758.00	0.1	723	0.01%
2023/01/30	0	770.50	0	800.00	770.00	0	725	0.00%
2023/01/17	0	777.00	0	0.00	774.00	0	717	0.00%
2023/01/16	1	771.00	0	0.00	771.00	1	720	0.14%
2023/01/12	0	779.00	0	0.00	788.00	0	729	0.01%
2023/01/11	0	823.00	0	0.00	821.00	0	709	0.00%
2023/01/10	0	830.00	0	0.00	832.00	0	719	0.00%
2023/01/09	0	0.00	1	832.00	833.00	-1	731	-0.14%
2022/12/21	1	802.00	0	0.00	807.00	1	815	0.12%
2022/12/02	0	0.00	0.1	882.00	886.00	-0.1	916	-0.01%
2022/11/21	0	0.00	1	863.00	870.00	-1	931	-0.11%
2022/11/18	1	851.00	0	0.00	848.00	1	936	0.11%
2022/11/17	0	0.00	0.1	818.00	829.00	-0.1	936	-0.01%
2022/11/15	0	0.00	1	772.00	780.00	-1	921	-0.11%
2022/11/14	1	787.00	0	0.00	787.00	1	931	0.11%
2022/11/10	0	0.00	1	799.00	799.00	-1	917	-0.11%
2022/10/26	1	692.00	0	0.00	694.00	1	915	0.11%
2022/10/07	0	810.00	0	0.00	811.00	0	846	0.00%
2022/10/06	0	805.00	0	0.00	814.00	0	865	0.00%
2022/10/03	0	753.00	0	0.00	741.00	0	888	0.00%
2022/09/26	0	0.00	1	754.00	748.00	-1	970	-0.10%
2022/09/19	0.1	806.00	0	0.00	800.00	0.1	1,032	0.01%
2022/09/15	0	811.00	0	0.00	805.00	0	1,035	0.00%
2022/08/18	0	0.00	1	723.00	723.00	-1	1,006	-0.10%
2022/08/16	1	744.00	0	0.00	737.00	1	1,000	0.10%
2022/08/15	2	735.00	3	745.00	745.00	-1	999	-0.10%
2022/07/29	1	702.00	1	701.00	698.00	0	1,044	0.00%
2022/07/18	2	688.00	2	687.00	697.00	0	1,022	0.00%
2022/07/08	1	619.00	0	0.00	612.00	1	929	0.11%
2022/07/07	1	564.00	2	565.00	596.00	-1	904	-0.11%
2022/07/06	1	615.00	2	621.50	587.00	-1	870	-0.11%
2022/07/05	2	603.00	2	596.50	606.00	0	850	0.00%
2022/07/01	1	611.00	1	614.00	610.00	0	821	0.00%
2022/06/28	1	741.00	0	0.00	737.00	1	732	0.14%
2022/06/27	1	765.00	1	765.00	765.00	0	730	0.00%
2022/06/24	1	734.00	1	743.00	733.00	0	721	0.00%
2022/06/15	1	805.00	1	815.00	804.00	0	662	0.00%
2022/05/30	1	783.00	0	0.00	780.00	1	691	0.14%
2022/05/26	0	0.00	1	732.00	728.00	-1	673	-0.15%
2022/05/24	2	777.50	1	774.00	766.00	1	663	0.15%
2022/05/23	1	833.00	3	786.33	783.00	-2	661	-0.30%
2022/05/20	2	823.00	1	817.00	824.00	1	645	0.16%
2022/05/19	1	805.00	1	810.00	812.00	0	627	0.00%
2022/05/18	1	810.00	1	820.00	822.00	0	621	0.00%
2022/05/16	1	810.00	1	815.00	815.00	0	602	0.00%
2022/05/13	0	0.00	1	813.00	810.00	-1	581	-0.17%
2022/05/09	2	730.00	0	0.00	747.00	2	534	0.37%
2022/05/03	1	721.00	1	735.00	740.00	0	532	0.00%
2022/04/29	0	0.00	1	732.00	733.00	-1	529	-0.19%
2022/04/18	0	0.00	1	730.00	722.00	-1	516	-0.19%
2022/04/08	2	691.00	0	0.00	695.00	2	502	0.40%
2022/03/21	0	0.00	0	659.00	660.00	0	496	-0.01%
2022/03/15	0	0.00	2	612.00	614.00	-2	497	-0.40%
2022/03/14	0	629.00	0	0.00	622.00	0	492	0.01%
2022/03/10	0	0.00	0	670.00	681.00	0	465	-0.01%
2022/03/09	0	629.00	0	0.00	645.00	0	459	0.01%
2022/03/03	1	726.00	0	0.00	728.00	1	450	0.22%
2022/03/01	2	726.00	0	0.00	726.00	2	462	0.43%
2022/02/22	0	0.00	1	696.00	693.00	-1	500	-0.20%
2022/02/16	1	700.00	0	0.00	699.00	1	561	0.18%
2022/01/14	0	0.00	1	719.00	724.00	-1	597	-0.17%
2022/01/05	1	742.00	0	0.00	739.00	1	577	0.17%
2021/12/13	2	695.50	2	698.00	698.00	0	611	0.00%
2021/12/09	1	698.00	1	697.00	688.00	0	630	0.00%
2021/11/30	0	0.00	1	695.00	687.00	-1	699	-0.14%
2021/11/29	1	685.00	0	0.00	696.00	1	691	0.14%
2021/11/24	1	684.00	0	0.00	670.00	1	669	0.15%
2021/11/19	0	0.00	1	699.97	705.00	-1	638	-0.16%
2021/11/18	1	693.98	0	694.00	674.00	1	617	0.16%
2021/11/17	0	657.00	0	0.00	656.00	0	599	0.00%
2021/11/16	1	645.00	1	649.00	667.00	0	598	0.00%
2021/11/15	0	656.00	1	663.00	667.00	-1	589	-0.17%
2021/11/12	1	619.00	0	0.00	626.00	1	572	0.17%
2021/11/01	0	0.00	0	591.00	599.00	0	546	0.00%
2021/10/28	0	0.00	0.1	579.00	574.00	-0.1	539	-0.01%
2021/10/07	0	0.00	0.1	566.00	566.00	-0.1	553	-0.01%
2021/10/04	0	525.00	0	0.00	522.00	0	538	0.00%
2021/10/01	0	538.00	0	0.00	536.00	0	538	0.00%
2021/09/29	0	540.00	0	0.00	538.00	0	534	0.00%
2021/09/27	0	550.00	0	0.00	553.00	0	546	0.00%
2021/09/24	0	577.00	0	0.00	577.00	0	537	0.00%
2021/09/16	0	0.00	3	569.33	560.00	-3	536	-0.56%
2021/09/10	1	608.00	1	606.00	606.00	0	511	0.00%
2021/09/08	3	540.00	0	0.00	550.00	3	459	0.65%
2021/08/17	0	0.00	1	521.00	515.00	-1	595	-0.17%
2021/08/13	0	0.00	1.1	530.00	536.00	-1.1	634	-0.17%
2021/08/12	0.1	525.00	0	0.00	522.00	0.1	614	0.01%
2021/08/09	2	565.00	0	0.00	558.00	2	647	0.31%
2021/07/27	0	0.00	0	555.00	555.00	0	736	0.00%
2021/07/23	0	542.00	0	0.00	540.00	0	774	0.00%
2021/06/29	0	0.00	0	587.00	582.00	0	841	0.00%
2021/06/28	0	590.00	0	0.00	595.00	0	842	0.00%
2021/06/17	0	0.00	0	559.00	556.00	0	834	0.00%
2021/06/11	0	0.00	0	545.00	537.00	0	842	0.00%
2021/06/10	0	552.00	0	0.00	552.00	0	850	0.00%
2021/06/09	0	548.00	0	0.00	527.00	0	836	0.00%
2021/06/07	0	0.00	2	565.50	565.00	-2	812	-0.25%
2021/05/21	1	551.00	3	549.33	556.00	-2	804	-0.25%
2021/05/18	4	521.00	0	0.00	529.00	4	849	0.47%
2021/05/17	0	0.00	3	518.00	511.00	-3	845	-0.35%
2021/05/14	0	0.00	0	513.00	513.00	0	826	0.00%
2021/05/13	1	463.00	1	476.50	467.00	0	798	0.00%
2021/05/12	0	468.80	0	0.00	481.00	0	788	0.00%
2021/05/11	0	0.00	2	494.50	493.50	-2	771	-0.26%
2021/05/05	0	0.00	2	491.50	496.00	-2	763	-0.26%
2021/05/04	2	528.00	0	0.00	512.00	2	758	0.26%
2021/04/29	0	0.00	2.1	536.23	543.00	-2.1	752	-0.28%
2021/04/28	0	0.00	0	520.00	520.00	0	724	0.00%
2021/04/26	3.1	506.35	0.1	516.00	518.00	3	715	0.42%
2021/04/23	0	0.00	0.1	495.00	502.00	-0.1	704	-0.01%
2021/04/16	0	0.00	2	482.00	484.50	-2	752	-0.27%
2021/04/15	0	475.00	0	0.00	470.00	0	768	0.00%
2021/04/14	0.1	470.00	0	0.00	475.00	0.1	811	0.01%
2021/04/13	0	486.00	0	0.00	470.00	0	866	0.00%
2021/04/12	0.1	489.49	2	487.00	484.50	-1.9	869	-0.22%
2021/04/08	0	0.00	0.1	508.00	509.00	-0.1	881	-0.01%
2021/04/01	0.1	493.50	0	0.00	491.00	0.1	868	0.01%
2021/03/30	0	0.00	2	509.00	509.00	-2	870	-0.23%
2021/03/26	1	499.50	0	0.00	499.50	1	895	0.11%
2021/03/25	0	0.00	2	509.00	500.00	-2	911	-0.22%
2021/03/17	2	504.00	2	501.00	503.00	0	991	0.00%
2021/03/16	2	499.50	2	496.75	496.00	0	1,005	0.00%
2021/03/15	2	501.50	1	500.00	500.00	1	1,035	0.10%
2021/03/12	4	510.75	0	0.00	504.00	4	1,053	0.38%
2021/03/09	0	491.00	3	489.17	490.00	-3	1,057	-0.28%
2021/03/08	3	505.67	1	509.00	507.00	2	1,053	0.19%
2021/03/05	0.1	502.00	0	0.00	499.00	0.1	1,077	0.00%
2021/03/02	2	526.00	0	0.00	521.00	2	1,085	0.18%
2021/02/24	2	527.00	1	514.00	514.00	1	1,191	0.08%
2021/02/19	0	548.00	0	0.00	550.00	0	1,186	0.00%
2021/02/18	2	563.00	3.1	571.90	577.00	-1.1	1,170	-0.09%
2021/02/17	0	0.00	0.1	541.00	555.00	-0.1	1,154	0.00%
2021/02/05	3	538.67	3	537.67	532.00	0	1,153	0.00%
2021/01/29	0.1	523.00	0	0.00	519.00	0.1	1,204	0.00%
2021/01/25	4	547.00	0	0.00	543.00	4	1,214	0.33%
2021/01/20	0	0.00	3	528.00	527.00	-3	1,215	-0.25%
2021/01/15	1	567.00	0	0.00	548.00	1	1,211	0.08%
2021/01/14	0	0.00	1	571.00	553.00	-1	1,208	-0.08%
2021/01/12	1.1	550.00	0	0.00	543.00	1.1	1,211	0.09%
2021/01/11	1	571.00	2	563.50	564.00	-1	1,200	-0.08%
2021/01/08	1	545.00	0	0.00	545.00	1	1,201	0.08%
2021/01/07	1	531.00	1	535.00	535.00	0	1,200	0.00%
2021/01/06	2	520.00	7	508.86	531.00	-5	1,167	-0.43%
2021/01/04	0	0.00	1	485.50	490.50	-1	1,149	-0.09%
2020/12/22	1	464.50	0	0.00	459.50	1	1,413	0.07%
2020/12/21	2	476.00	0	0.00	476.00	2	1,453	0.14%
2020/12/18	0	0.00	3	466.67	466.50	-3	1,482	-0.20%
2020/12/17	0	0.00	3	469.67	454.00	-3	1,467	-0.20%
2020/12/15	1	467.00	1	467.50	456.00	0	1,429	0.00%
2020/12/14	1	460.00	2	461.50	467.50	-1	1,411	-0.07%
2020/12/10	7	467.14	0	0.00	466.50	7	1,413	0.50%
2020/12/09	0	0.00	5	466.40	477.00	-5	1,405	-0.36%
2020/12/08	5	455.10	0	0.00	454.00	5	1,369	0.37%
2020/11/27	3	452.67	3	449.17	450.00	0	1,325	0.00%
2020/11/26	3	448.00	3	450.67	450.00	0	1,318	0.00%
2020/11/25	7	472.43	2	487.50	451.00	5	1,317	0.38%
2020/11/20	0	0.00	1	426.00	430.00	-1	1,240	-0.08%
2020/11/19	1	423.50	0	0.00	429.00	1	1,237	0.08%
2020/11/12	0	0.00	1	418.00	424.00	-1	1,243	-0.08%
2020/11/11	1	418.00	0	0.00	417.50	1	1,235	0.08%
2020/11/06	1	447.00	0	0.00	439.00	1	1,231	0.08%
2020/11/05	1	439.50	0	0.00	440.00	1	1,254	0.08%
2020/10/20	0	0.00	2	481.25	482.00	-2	1,330	-0.15%
2020/10/19	0	0.00	4	476.13	468.00	-4	1,317	-0.30%
2020/10/16	4	479.25	0	0.00	475.00	4	1,316	0.30%
2020/10/15	0	0.00	4	489.13	490.50	-4	1,318	-0.30%
2020/10/13	1	478.00	0	0.00	472.50	1	1,315	0.08%
2020/10/12	1	480.00	1	489.50	484.50	0	1,309	0.00%
2020/10/08	4	477.88	8	476.50	488.00	-4	1,335	-0.30%
2020/10/06	2	462.50	0	0.00	462.00	2	1,363	0.15%
2020/10/05	0	0.00	1	455.50	460.50	-1	1,407	-0.07%
2020/09/30	11	462.23	4	460.88	461.00	7	1,448	0.48%
2020/09/29	4	460.50	8	460.63	478.00	-4	1,463	-0.27%
2020/09/28	7	451.36	12	448.38	448.50	-5	1,404	-0.36%
2020/09/25	11	466.77	11	471.23	453.50	0	1,413	0.00%
2020/09/24	4	450.25	1	454.00	448.50	3	1,342	0.22%
2020/09/23	1	444.00	2	438.50	443.00	-1	1,303	-0.08%
2020/09/22	0	0.00	2	413.00	412.50	-2	1,268	-0.16%
2020/09/21	4	429.50	0	0.00	425.50	4	1,274	0.31%
2020/09/17	1	439.00	1	435.00	426.00	0	1,292	0.00%
2020/09/16	1	433.00	1	435.50	432.00	0	1,312	0.00%
2020/09/14	0	0.00	4	411.50	412.00	-4	1,338	-0.30%
2020/09/07	0	0.00	4	421.50	419.50	-4	1,428	-0.28%
2020/09/03	4	431.00	1	441.50	428.50	3	1,481	0.20%
2020/09/01	1	426.00	1	429.00	426.00	0	1,528	0.00%
2020/08/31	6	433.17	1	428.00	428.00	5	1,551	0.32%
2020/08/28	0	0.00	1	434.00	441.00	-1	1,564	-0.06%
2020/08/27	1	425.00	0	0.00	421.50	1	1,555	0.06%
2020/08/25	4	409.13	0	0.00	407.50	4	1,577	0.25%
2020/08/24	1	400.00	1	410.00	415.50	0	1,588	0.00%
2020/08/17	1	420.00	1	418.50	419.50	0	1,644	0.00%
2020/08/14	1	423.00	2	425.50	424.00	-1	1,687	-0.06%
2020/08/13	1	419.50	1	426.00	418.00	0	1,691	0.00%
2020/08/12	1	414.50	1	411.00	406.50	0	1,699	0.00%
2020/08/11	4	418.50	2	426.75	418.00	2	1,709	0.12%
2020/08/07	0	0.00	1	458.00	458.00	-1	1,804	-0.06%
2020/08/06	2	463.75	1	460.50	459.00	1	1,823	0.05%
2020/08/05	0	0.00	1	468.00	467.00	-1	1,831	-0.05%
2020/07/29	1	463.50	1	466.00	466.00	0	1,867	0.00%
2020/07/22	0	0.00	2	462.75	462.50	-2	1,893	-0.11%
2020/07/21	2	459.75	0	0.00	456.50	2	1,895	0.11%
2020/07/20	1	450.00	1	452.50	452.50	0	1,897	0.00%
2020/07/15	0	0.00	1	460.50	458.00	-1	1,893	-0.05%
2020/07/13	1	476.00	1	483.50	470.00	0	1,863	0.00%
2020/07/10	1	443.50	0	0.00	445.00	1	1,832	0.05%
2020/07/09	1	422.00	1	426.00	434.50	0	1,793	0.00%
2020/07/07	1	395.00	1	399.00	394.00	0	1,700	0.00%
2020/07/06	0	0.00	1	397.00	405.00	-1	1,697	-0.06%
2020/06/18	4	387.00	4	383.13	389.00	0	1,741	0.00%
2020/06/17	0	0.00	1	392.00	381.50	-1	1,728	-0.06%
2020/06/16	2	389.00	0	0.00	387.00	2	1,723	0.12%
2020/06/15	2	389.50	2	390.00	387.50	0	1,742	0.00%
2020/06/11	2	381.00	2	379.50	379.50	0	1,737	0.00%
2020/06/09	3	382.00	3	383.17	382.50	0	1,716	0.00%
2020/06/02	2	399.50	3	391.00	391.50	-1	1,643	-0.06%
2020/05/27	2	411.00	0	0.00	411.00	2	1,618	0.12%
2020/05/25	0	0.00	2	404.00	409.50	-2	1,579	-0.13%
2020/05/22	0	0.00	2	396.00	396.50	-2	1,591	-0.13%
2020/05/21	4	411.00	3	416.67	411.00	1	1,575	0.06%
2020/05/18	0	0.00	1	402.00	402.50	-1	1,532	-0.07%
2020/05/14	1	380.50	5	371.20	387.00	-4	1,497	-0.27%
2020/05/13	2	353.00	5	355.00	352.00	-3	1,438	-0.21%
2020/05/12	3	348.00	0	0.00	348.00	3	1,441	0.21%
2020/05/08	1	349.00	1	360.50	353.00	0	1,437	0.00%
2020/05/07	0	0.00	4	345.00	350.00	-4	1,436	-0.28%
2020/05/06	4	332.00	0	0.00	334.00	4	1,419	0.28%
2020/05/04	1	327.00	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	2	329.00	335.00	-2	1,427	-0.14%
2020/04/29	0	0.00	2	321.00	323.00	-2	1,414	-0.14%
2020/04/27	1	317.50	0	0.00	316.50	1	1,428	0.07%
2020/04/23	6	320.42	1	322.00	323.00	5	1,432	0.35%
2020/04/21	0	0.00	3	309.00	308.00	-3	1,439	-0.21%
2020/04/20	2	305.00	0	0.00	305.00	2	1,435	0.14%
2020/04/16	4	307.75	2	310.00	307.00	2	1,388	0.14%
2020/04/15	2	308.00	0	0.00	304.50	2	1,377	0.15%
2020/04/14	2	305.00	1	304.50	305.00	1	1,366	0.07%
2020/04/07	1	293.50	0	0.00	286.00	1	1,333	0.08%
2020/03/26	0	0.00	1	267.50	270.00	-1	1,244	-0.08%
2020/03/25	1	267.00	1	269.00	265.00	0	1,225	0.00%
2020/03/24	1	257.00	0	0.00	253.00	1	1,195	0.08%
2020/03/12	0	0.00	4	263.50	261.00	-4	1,196	-0.33%
2020/02/27	0	0.00	3	295.67	296.00	-3	1,248	-0.24%
2020/02/26	0	0.00	1	307.00	307.00	-1	1,284	-0.08%
2020/02/25	5	312.20	6	307.58	311.50	-1	1,319	-0.08%
2020/02/21	8	311.00	0	0.00	312.50	8	1,382	0.58%
2020/02/18	1	311.00	0	0.00	307.00	1	1,398	0.07%
2020/01/30	0	0.00	8	321.13	318.00	-8	1,376	-0.58%
2020/01/17	8	343.88	0	0.00	336.50	8	1,381	0.58%
2019/12/27	0	0.00	2	322.00	318.50	-2	1,571	-0.13%
2019/12/24	2	316.00	2	321.00	314.50	0	1,637	0.00%
2019/12/18	0	0.00	1	322.50	322.00	-1	1,734	-0.06%
2019/12/17	1	320.00	0	0.00	321.00	1	1,734	0.06%
2019/12/12	2	315.50	1	320.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	3	319.67	320.00	-3	1,750	-0.17%
2019/12/10	2	309.50	0	0.00	311.50	2	1,714	0.12%
2019/12/09	0	0.00	2	311.00	313.00	-2	1,703	-0.12%
2019/12/05	2	301.00	0	0.00	300.00	2	1,676	0.12%
2019/11/26	2	305.00	1	302.00	303.00	1	1,657	0.06%
2019/11/22	0	0.00	2	300.00	300.00	-2	1,593	-0.13%
2019/11/21	0	0.00	2	283.50	292.50	-2	1,580	-0.13%
2019/11/20	5	294.20	5	303.00	285.00	0	1,583	0.00%
2019/11/19	0	0.00	1	295.50	295.50	-1	1,545	-0.06%
2019/11/15	5	289.10	5	289.20	287.00	0	1,561	0.00%
2019/11/13	1	285.00	0	0.00	284.00	1	1,567	0.06%
2019/11/11	0	0.00	3	276.50	281.50	-3	1,589	-0.19%
2019/10/29	2	285.00	2	284.75	284.00	0	1,761	0.00%
2019/10/22	0	0.00	2	286.50	288.50	-2	1,834	-0.11%
2019/10/18	0	0.00	3	279.50	281.50	-3	1,822	-0.16%
2019/10/16	8	285.81	5	285.20	287.00	3	1,839	0.16%
2019/10/14	5	274.00	0	0.00	274.00	5	1,794	0.28%
2019/10/08	2	275.50	0	0.00	274.50	2	1,901	0.11%
2019/10/07	0	0.00	5	273.50	271.50	-5	1,870	-0.27%
2019/10/02	0	0.00	2	280.00	278.00	-2	1,843	-0.11%
2019/10/01	3	273.00	0	0.00	273.00	3	1,820	0.16%
2019/09/27	5	269.00	0	0.00	271.00	5	1,802	0.28%
2019/09/26	1	277.00	2	278.50	278.50	-1	1,785	-0.06%
2019/09/25	2	276.00	1	271.00	271.00	1	1,769	0.06%
2019/09/24	2	277.50	2	276.50	277.50	0	1,769	0.00%
2019/09/23	2	281.75	7	276.43	285.00	-5	1,747	-0.29%
2019/09/16	2	255.00	1	255.00	255.00	1	1,657	0.06%
2019/09/12	2	250.00	0	0.00	250.00	2	1,643	0.12%
2019/09/09	1	247.00	0	0.00	247.00	1	1,673	0.06%
2019/09/06	0	0.00	1	251.00	249.50	-1	1,679	-0.06%
2019/09/02	22	246.82	1	249.00	249.00	21	1,739	1.21%
2019/08/30	16	251.84	3	261.17	250.00	13	1,791	0.73%
2019/08/29	2	245.50	0	0.00	250.00	2	1,736	0.12%
2019/08/26	1	252.50	2	259.00	251.50	-1	1,730	-0.06%
2019/08/23	0	0.00	5	261.50	262.00	-5	1,715	-0.29%
2019/08/22	0	0.00	10	261.00	260.00	-10	1,691	-0.59%
2019/08/21	0	0.00	14	253.14	254.50	-14	1,656	-0.85%
2019/08/19	1	248.00	4	248.25	250.00	-3	1,614	-0.19%
2019/08/15	1	240.00	7	242.50	243.00	-6	1,582	-0.38%
2019/08/14	14	239.14	5	248.80	236.50	9	1,549	0.58%
2019/08/13	2	241.00	2	237.25	240.50	0	1,478	0.00%
2019/08/12	0	0.00	9	240.72	237.50	-9	1,468	-0.61%
2019/08/07	4	227.50	0	0.00	225.00	4	1,450	0.28%
2019/08/06	10	217.00	0	0.00	226.00	10	1,466	0.68%
2019/07/31	0	0.00	10	230.50	230.00	-10	1,462	-0.68%
2019/07/30	1	239.00	1	233.50	234.00	0	1,464	0.00%
2019/07/25	17	234.50	0	0.00	233.50	17	1,434	1.19%
2019/07/24	0	0.00	10	238.50	236.00	-10	1,419	-0.70%
2019/07/22	3	229.00	7	231.29	229.00	-4	1,392	-0.29%
2019/07/19	5	238.50	0	0.00	231.50	5	1,388	0.36%
2019/07/17	2	232.00	0	0.00	231.50	2	1,392	0.14%
2019/07/16	1	236.00	1	235.00	235.00	0	1,394	0.00%
2019/07/15	13	236.00	23	234.33	232.00	-10	1,385	-0.72%
2019/07/12	2	224.00	5	223.80	226.00	-3	1,324	-0.23%
2019/07/09	1	213.00	1	215.00	212.00	0	1,282	0.00%
2019/07/08	4	220.00	0	0.00	219.00	4	1,293	0.31%
2019/07/05	0	0.00	1	219.00	219.00	-1	1,314	-0.08%
2019/07/01	0	0.00	1	220.50	221.50	-1	1,338	-0.07%
2019/06/28	1	213.00	0	0.00	212.50	1	1,347	0.07%
2019/06/26	2	207.75	2	210.00	213.00	0	1,404	0.00%
2019/06/25	3	212.83	3	213.50	212.50	0	1,413	0.00%
2019/06/19	3	221.50	3	218.50	218.50	0	1,522	0.00%
2019/06/18	0	0.00	3	216.00	216.00	-3	1,509	-0.20%
2019/06/14	3	216.00	1	216.50	213.00	2	1,569	0.13%
2019/06/13	1	215.00	0	0.00	216.00	1	1,598	0.06%
2019/06/12	1	209.00	0	0.00	207.00	1	1,624	0.06%
2019/06/10	0	0.00	1	199.50	200.00	-1	1,624	-0.06%
2019/06/06	3	197.50	2	194.00	195.00	1	1,625	0.06%
2019/06/05	1	211.00	1	214.50	210.00	0	1,587	0.00%
2019/06/04	1	212.50	1	217.50	212.00	0	1,586	0.00%
2019/05/15	0	0.00	1	213.50	219.50	-1	1,884	-0.05%
2019/05/14	1	204.00	0	0.00	207.00	1	1,882	0.05%
2019/05/13	1	208.00	1	210.00	208.00	0	1,889	0.00%
2019/05/08	3	222.67	5	223.00	222.00	-2	1,870	-0.11%
2019/05/07	4	221.25	2	226.00	225.50	2	1,857	0.11%
2019/04/29	2	218.25	5	218.30	220.00	-3	1,824	-0.16%
2019/04/26	1	221.50	3	222.67	222.50	-2	1,833	-0.11%
2019/04/25	0	0.00	1	229.00	228.50	-1	1,867	-0.05%
2019/04/24	5	224.60	2	230.00	229.00	3	1,934	0.16%
2019/04/22	4	233.00	0	0.00	229.00	4	1,906	0.21%
2019/04/18	0	0.00	3	229.00	227.50	-3	1,885	-0.16%
2019/04/17	1	233.50	1	235.50	235.00	0	1,876	0.00%
2019/04/15	3	236.00	0	0.00	234.00	3	1,905	0.16%
2019/04/12	0	0.00	3	237.00	234.00	-3	1,903	-0.16%
2019/04/11	3	240.00	0	0.00	239.00	3	1,888	0.16%
2019/04/02	0	0.00	5	244.50	248.00	-5	1,954	-0.26%
2019/04/01	1	250.00	1	251.00	247.00	0	1,944	0.00%
2019/03/29	2	253.00	2	261.50	248.50	0	1,940	0.00%
2019/03/22	5	248.50	5	250.00	246.00	0	1,795	0.00%
2019/03/21	1	248.00	1	246.00	250.50	0	1,787	0.00%
2019/03/20	3	249.33	1	246.50	248.00	2	1,792	0.11%
2019/03/19	4	243.00	3	246.67	245.50	1	1,760	0.06%
2019/03/18	0	0.00	3	240.50	239.00	-3	1,732	-0.17%
2019/03/15	4	235.00	12	233.25	234.50	-8	1,719	-0.47%
2019/03/14	10	230.50	0	0.00	230.50	10	1,664	0.60%
2019/03/11	2	226.00	2	227.00	226.50	0	1,672	0.00%
2019/03/07	0	0.00	1	224.50	219.50	-1	1,715	-0.06%
2019/03/04	1	225.00	0	0.00	225.50	1	1,796	0.06%
2019/02/27	1	221.50	0	0.00	229.00	1	1,797	0.06%
2019/02/25	1	231.50	1	233.50	231.50	0	1,780	0.00%
2019/02/22	0	0.00	2	224.00	227.50	-2	1,760	-0.11%
2019/02/20	1	235.50	1	237.00	232.00	0	1,733	0.00%
2019/02/19	15	238.67	15	242.37	236.50	0	1,682	0.00%
2019/02/18	2	224.00	2	226.50	228.00	0	1,607	0.00%
2019/02/14	2	224.50	2	225.00	225.50	0	1,590	0.00%
2019/02/13	2	222.25	3	224.33	220.00	-1	1,567	-0.06%
2019/02/12	0	0.00	2	223.50	218.00	-2	1,539	-0.13%
2019/02/11	3	214.00	0	0.00	218.00	3	1,534	0.20%
2019/01/28	2	209.00	0	0.00	210.50	2	1,570	0.13%
2019/01/25	1	208.50	1	211.00	210.00	0	1,605	0.00%
2019/01/24	0	0.00	1	208.50	207.00	-1	1,644	-0.06%
2019/01/23	2	208.25	1	209.00	208.00	1	1,669	0.06%
2019/01/22	0	0.00	3	207.50	206.00	-3	1,677	-0.18%
2019/01/21	3	218.00	0	0.00	213.00	3	1,685	0.18%
2019/01/18	2	217.50	4	217.50	217.00	-2	1,717	-0.12%
2019/01/17	2	215.50	2	216.50	214.50	0	1,714	0.00%
2019/01/16	7	212.50	7	215.07	214.50	0	1,707	0.00%
2019/01/14	2	196.50	0	0.00	195.50	2	1,688	0.12%
2019/01/08	2	198.50	0	0.00	198.50	2	1,760	0.11%
2019/01/04	0	0.00	4	197.00	202.00	-4	1,769	-0.23%
2019/01/03	2	200.25	3	204.33	200.00	-1	1,779	-0.06%
2018/12/27	5	212.00	8	209.75	206.50	-3	1,884	-0.16%
2018/12/25	1	206.50	3	206.50	210.00	-2	1,870	-0.11%
2018/12/22	2	206.00	2	206.50	206.00	0	1,955	0.00%
2018/12/21	4	195.88	0	0.00	202.00	4	1,971	0.20%
2018/12/20	3	194.33	0	0.00	196.00	3	1,983	0.15%
2018/12/19	2	201.50	3	200.67	199.50	-1	1,984	-0.05%
2018/12/18	1	198.50	6	197.75	197.00	-5	1,975	-0.25%
2018/12/14	10	201.50	0	0.00	202.50	10	2,010	0.50%
2018/12/13	1	201.00	1	203.00	202.50	0	2,014	0.00%
2018/12/10	2	193.00	4	194.00	191.00	-2	2,012	-0.10%
2018/12/07	3	200.83	1	204.50	202.00	2	2,003	0.10%
2018/12/06	1	195.00	3	199.17	196.50	-2	2,016	-0.10%
2018/12/05	1	195.00	0	0.00	201.50	1	2,027	0.05%
2018/12/04	1	205.00	0	0.00	205.00	1	2,023	0.05%
2018/12/03	1	215.00	0	0.00	214.50	1	2,037	0.05%
2018/11/30	4	192.50	4	196.50	196.50	0	2,055	0.00%
2018/11/29	1	192.50	3	191.83	192.00	-2	2,053	-0.10%
2018/11/28	1	180.50	1	182.00	185.00	0	2,023	0.00%
2018/11/22	0	0.00	3	174.00	174.00	-3	2,032	-0.15%
2018/11/14	3	185.50	0	0.00	176.00	3	2,056	0.15%
2018/11/06	2	176.00	2	175.50	171.00	0	2,097	0.00%
2018/11/05	2	182.25	1	181.50	179.00	1	2,117	0.05%
2018/11/02	4	178.50	4	178.00	181.00	0	2,103	0.00%
2018/11/01	7	175.71	7	177.29	174.50	0	2,069	0.00%
2018/10/25	0	0.00	1	161.50	161.00	-1	1,931	-0.05%
2018/10/24	1	166.00	0	0.00	167.00	1	1,957	0.05%
2018/10/23	1	160.50	2	160.75	161.50	-1	1,933	-0.05%
2018/10/22	3	152.50	3	153.17	165.00	0	1,899	0.00%
2018/10/19	0	0.00	1	148.00	150.00	-1	1,866	-0.05%
2018/10/18	1	154.50	3	154.83	154.50	-2	1,838	-0.11%
2018/10/17	3	162.33	0	0.00	158.50	3	1,836	0.16%
2018/10/15	0	0.00	4	157.88	156.00	-4	1,847	-0.22%
2018/10/12	4	151.13	0	0.00	156.50	4	1,874	0.21%
2018/10/08	1	173.50	1	166.50	170.50	0	1,992	0.00%
2018/10/05	0	0.00	1	180.00	171.00	-1	2,045	-0.05%
2018/10/03	2	188.50	2	185.50	184.00	0	2,011	0.00%
2018/10/01	1	179.00	1	185.50	199.50	0	1,986	0.00%
2018/09/27	0	0.00	4	197.50	199.00	-4	1,953	-0.20%
2018/09/26	3	204.00	0	0.00	200.50	3	1,973	0.15%
2018/09/25	2	203.50	1	205.00	205.00	1	1,974	0.05%
2018/09/13	0	0.00	2	209.00	211.00	-2	1,964	-0.10%
2018/09/10	2	225.00	5	231.90	224.00	-3	2,058	-0.15%
2018/09/07	22	233.36	0	0.00	236.00	22	2,073	1.06%
2018/09/06	0	0.00	10	247.00	243.50	-10	2,053	-0.49%
2018/09/05	0	0.00	10	237.75	236.50	-10	2,004	-0.50%
2018/09/04	2	228.25	2	228.00	229.00	0	1,986	0.00%
2018/09/03	10	230.50	0	0.00	220.00	10	1,981	0.50%
2018/08/30	1	240.50	1	235.50	237.00	0	2,026	0.00%
2018/08/29	0	0.00	5	241.50	237.00	-5	2,025	-0.25%
2018/08/28	0	0.00	5	237.50	236.50	-5	2,013	-0.25%
2018/08/27	1	228.00	1	230.00	229.00	0	1,980	0.00%
2018/08/17	5	225.50	7	225.71	227.50	-2	1,984	-0.10%
2018/08/02	2	212.50	2	210.00	209.00	0	1,904	0.00%
2018/08/01	0	0.00	3	213.50	217.00	-3	1,900	-0.16%
2018/07/31	5	211.50	0	0.00	210.00	5	1,889	0.26%
2018/07/24	0	0.00	1	229.50	235.00	-1	1,849	-0.05%
2018/07/23	1	228.00	0	0.00	227.00	1	1,845	0.05%
2018/07/19	4	239.63	3	247.50	238.00	1	1,851	0.05%
2018/07/18	0	0.00	1	247.00	241.00	-1	1,825	-0.05%
2018/07/17	1	239.00	1	235.00	240.00	0	1,778	0.00%
2018/07/16	27	243.04	34	241.90	236.00	-7	1,745	-0.40%
2018/07/13	20	234.63	11	236.18	238.00	9	1,653	0.54%
2018/07/12	1	220.00	0	0.00	218.50	1	1,575	0.06%
2018/07/09	10	214.00	10	213.00	211.00	0	1,516	0.00%
2018/07/05	3	212.00	4	212.88	208.00	-1	1,477	-0.07%
2018/07/04	1	207.00	1	209.00	206.50	0	1,420	0.00%
2018/06/26	0	0.00	2	190.50	193.00	-2	1,482	-0.13%
2018/06/25	2	190.50	0	0.00	189.00	2	1,492	0.13%
2018/06/22	0	0.00	3	199.00	196.50	-3	1,509	-0.20%
2018/06/21	0	0.00	2	199.50	199.50	-2	1,545	-0.13%
2018/06/20	26	203.02	1	196.00	196.00	25	1,536	1.63%
2018/06/19	6	214.00	27	214.93	207.50	-21	1,524	-1.38%
2018/06/15	0	0.00	16	201.88	207.00	-16	1,447	-1.11%
2018/06/13	5	198.50	5	200.00	195.00	0	1,412	0.00%
2018/06/08	1	199.50	1	197.50	198.00	0	1,391	0.00%
2018/06/07	1	206.50	0	0.00	204.50	1	1,370	0.07%
2018/06/06	10	200.00	0	0.00	199.50	10	1,344	0.74%
2018/05/23	0	0.00	2	179.50	180.00	-2	1,416	-0.14%
2018/05/21	2	182.50	0	0.00	183.50	2	1,510	0.13%
2018/05/17	0	0.00	5	184.20	183.00	-5	1,588	-0.31%
2018/05/03	2	183.50	0	0.00	180.50	2	1,811	0.11%
2018/04/26	3	183.33	0	0.00	181.00	3	1,801	0.17%
2018/04/20	7	197.93	6	204.50	197.00	1	1,759	0.06%
2018/04/17	1	198.50	1	200.50	198.00	0	1,799	0.00%
2018/04/13	6	210.00	0	0.00	208.50	6	2,011	0.30%
2018/04/02	31	223.74	30	217.00	207.00	1	2,132	0.05%
2018/03/30	0	0.00	1	214.00	214.50	-1	2,139	-0.05%
2018/03/29	6	217.67	5	214.50	214.50	1	2,176	0.05%
2018/03/26	0	0.00	1	214.00	210.00	-1	2,104	-0.05%
2018/03/15	0	0.00	1	197.00	197.50	-1	2,159	-0.05%
2018/03/09	1	201.00	1	202.00	201.00	0	2,264	0.00%
2018/03/08	1	200.50	0	0.00	204.50	1	2,266	0.04%
2018/03/07	0	0.00	2	201.50	199.50	-2	2,255	-0.09%
2018/03/06	2	200.00	0	0.00	199.00	2	2,255	0.09%
2018/03/05	1	205.00	5	202.80	201.00	-4	2,256	-0.18%
2018/03/02	4	203.00	4	202.50	201.50	0	2,244	0.00%
2018/02/27	1	204.50	1	200.00	200.00	0	2,286	0.00%
2018/02/26	2	195.50	2	201.00	201.50	0	2,252	0.00%
2018/02/22	40	203.03	40	197.58	198.00	0	2,215	0.00%
2018/02/08	0	0.00	2	197.00	195.50	-2	2,100	-0.10%
2018/02/07	20	189.50	21	192.52	194.00	-1	2,065	-0.05%
2018/02/06	0	0.00	2	175.50	183.00	-2	1,983	-0.10%
2018/01/31	1	177.00	1	176.00	177.50	0	1,933	0.00%
2018/01/29	1	183.50	1	185.50	187.00	0	1,925	0.00%
2018/01/23	2	187.50	0	0.00	186.00	2	2,001	0.10%
2018/01/12	3	185.83	0	0.00	186.00	3	1,992	0.15%
2018/01/11	3	182.17	3	183.67	182.00	0	1,984	0.00%
2018/01/10	11	185.86	15	188.50	191.00	-4	1,977	-0.20%
2018/01/09	17	207.21	12	211.71	189.50	5	1,926	0.26%
2018/01/05	9	214.00	0	0.00	215.00	9	1,786	0.50%
2018/01/04	4	202.75	10	216.50	218.50	-6	1,756	-0.34%