嘉澤 (3533)-凱基-台中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1425
漲跌
▲15
漲幅
+1.06%
成交量
593張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	1432.50	0	0.00	1425.00	0.1	1,654	0.00%
2024/04/29	0	0.00	0.2	1455.00	1460.00	-0.2	1,690	-0.01%
2024/04/25	0.2	1410.00	2	1430.00	1410.00	-1.8	1,690	-0.11%
2024/04/24	2	1355.00	0.2	1410.00	1410.00	1.8	1,679	0.11%
2024/04/23	0	0.00	0	1285.00	1285.00	0	1,667	0.00%
2024/04/22	0.1	1305.00	0	0.00	1295.00	0.1	1,658	0.00%
2024/04/19	0.1	1385.00	0	0.00	1365.00	0.1	1,631	0.01%
2024/04/18	0	0.00	0	1440.00	1480.00	0	1,627	0.00%
2024/04/17	0	0.00	0	1380.00	1385.00	0	1,612	0.00%
2024/04/15	0	0.00	0.2	1470.00	1475.00	-0.2	1,557	-0.01%
2024/04/11	1.2	1489.56	1	1510.00	1500.00	0.2	1,543	0.01%
2024/04/10	0	0.00	2.2	1625.00	1550.00	-2.2	1,526	-0.14%
2024/04/09	0	0.00	0	1590.00	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1555.00	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	0.1	1445.00	1465.00	-0.1	1,508	-0.01%
2024/04/01	2.3	1424.35	0	0.00	1415.00	2.3	1,511	0.15%
2024/03/29	1	1380.00	1	1395.00	1400.00	0	1,515	0.00%
2024/03/28	2.1	1400.24	2	1395.00	1385.00	0.1	1,515	0.01%
2024/03/26	3	1363.33	3	1366.67	1370.00	0	1,516	0.00%
2024/03/25	3	1388.33	3	1395.00	1390.00	0	1,516	0.00%
2024/03/22	1	1395.00	1	1410.00	1405.00	0	1,522	0.00%
2024/03/21	1	1355.00	5	1372.00	1360.00	-4	1,550	-0.26%
2024/03/20	0	1290.00	0	1290.00	1280.00	0	1,554	0.00%
2024/03/19	3	1340.00	2	1355.00	1310.00	1	1,558	0.06%
2024/03/15	0	0.00	0	1250.00	1245.00	0	1,477	0.00%
2024/03/14	0	0.00	1	1255.00	1235.00	-1	1,483	-0.07%
2024/03/08	1	1205.00	0.1	1180.00	1185.00	0.9	1,406	0.07%
2024/03/07	3	1210.00	1	1175.00	1220.00	2	1,372	0.15%
2024/03/06	1	1220.00	1	1205.00	1210.00	0	1,332	0.00%
2024/03/05	0	0.00	1	1120.00	1115.00	-1	1,281	-0.08%
2024/03/04	3	1130.00	2	1110.00	1115.00	1	1,266	0.08%
2024/03/01	1	1099.90	0	1109.88	1125.00	1	1,224	0.08%
2024/02/27	1	1015.00	1	997.00	1005.00	0	1,166	0.00%
2024/02/23	0	0.00	1	1050.00	1050.00	-1	1,149	-0.09%
2024/02/22	0	0.00	1	1070.00	1045.00	-1	1,143	-0.09%
2024/02/16	1	1010.00	1	1005.00	1010.00	0	1,106	0.00%
2024/02/02	2	1006.00	2	1005.00	1010.00	0	1,134	0.00%
2024/02/01	3	986.00	1	986.00	986.00	2	1,120	0.18%
2024/01/29	0	0.00	1	956.01	973.00	-1	1,111	-0.09%
2024/01/26	1	936.00	0	0.00	976.00	1	1,118	0.09%
2024/01/23	1	982.00	1	1000.00	1005.00	0	1,090	0.00%
2024/01/22	2	984.00	2	976.00	976.00	0	1,080	0.00%
2024/01/19	0	0.00	1	989.00	976.00	-1	1,074	-0.09%
2024/01/18	1	958.00	1	958.00	958.00	0	1,069	0.00%
2024/01/17	1	967.00	2	957.00	967.00	-1	1,063	-0.09%
2024/01/16	1	988.00	0	965.00	990.00	1	1,042	0.10%
2024/01/15	2	969.00	2	965.00	965.00	0	1,039	0.00%
2024/01/11	1	973.00	1	968.00	973.00	0	1,028	0.00%
2024/01/10	1	973.06	0	0.00	973.00	1	1,028	0.10%
2024/01/04	0	989.00	0	0.00	988.00	0	1,023	0.00%
2024/01/02	0	1025.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/27	0	0.00	0	1055.00	1060.00	0	974	0.00%
2023/12/26	0	1021.88	0	0.00	1030.00	0	969	0.00%
2023/12/25	0	1021.25	0	0.00	1025.00	0	970	0.00%
2023/12/22	0	1051.67	0	0.00	1050.00	0	967	0.00%
2023/12/20	0	1017.50	0	0.00	1010.00	0	943	0.00%
2023/12/19	0	1000.00	0	0.00	1010.00	0	935	0.00%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/08	0	0.00	0	962.00	963.00	0	879	0.00%
2023/12/07	0	0.00	0	940.00	940.00	0	862	0.00%
2023/11/30	0	0.00	0	927.00	926.00	0	855	0.00%
2023/11/14	0	0.00	0	921.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	0.1	918.00	924.00	-0.1	1,073	-0.01%
2023/11/07	0	0.00	0	876.00	877.00	0	1,051	0.00%
2023/11/02	0	0.00	1	883.00	868.00	-1	1,072	-0.09%
2023/10/31	0	0.00	0	834.00	823.00	0	1,083	0.00%
2023/10/13	1	856.00	0	0.00	855.00	1	1,221	0.08%
2023/10/12	0	0.00	0	847.00	848.00	0	1,235	0.00%
2023/10/06	0	0.00	3	831.00	828.00	-3	1,266	-0.24%
2023/10/05	1	828.16	0	0.00	838.00	1	1,283	0.08%
2023/10/04	0	0.00	0	849.00	826.00	0	1,289	0.00%
2023/10/03	1	825.00	2	823.00	825.00	-1	1,294	-0.08%
2023/09/28	1	831.00	0	0.00	823.00	1	1,291	0.08%
2023/09/27	0	825.50	0	0.00	823.00	0	1,291	0.00%
2023/09/22	1	816.00	1	804.00	825.00	0	1,306	0.00%
2023/09/21	2	808.00	1.1	818.82	812.00	0.9	1,314	0.07%
2023/09/20	0.1	850.00	0.2	849.00	853.00	-0.1	1,307	-0.01%
2023/09/19	0	0.00	1	874.00	874.00	-1	1,305	-0.08%
2023/09/18	1	906.00	1	890.00	891.00	0	1,305	0.00%
2023/09/15	0	0.00	0	894.00	901.00	0	1,312	0.00%
2023/09/14	1	912.00	0	0.00	909.00	1	1,297	0.08%
2023/09/13	0	0.00	0	882.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0	877.00	878.00	0	1,313	0.00%
2023/09/11	0	0.00	0	857.00	857.00	0	1,321	0.00%
2023/09/08	0	860.00	0	0.00	867.00	0	1,327	0.00%
2023/09/05	0	881.00	0	0.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	0.1	879.25	879.00	-0.1	1,392	-0.01%
2023/08/31	0.1	866.90	0	0.00	865.00	0.1	1,415	0.01%
2023/08/30	0	868.00	0	0.00	881.00	0	1,410	0.00%
2023/08/29	0	0.00	1.6	859.00	871.00	-1.6	1,397	-0.11%
2023/08/25	0.3	809.00	0	0.00	808.00	0.3	1,409	0.02%
2023/08/18	0	0.00	0	790.00	783.00	0	1,425	0.00%
2023/08/17	0	784.00	0.2	792.00	778.00	-0.1	1,396	-0.01%
2023/08/15	0	0.00	1	761.00	752.00	-1	1,343	-0.07%
2023/08/14	1	728.00	0	0.00	727.00	1	1,322	0.08%
2023/08/11	1.1	722.05	1	723.00	723.00	0.1	1,319	0.00%
2023/08/09	0	0.00	3.1	760.41	759.00	-3.1	1,302	-0.23%
2023/08/08	2	703.00	1	706.00	719.00	1	1,283	0.08%
2023/08/07	2.1	701.09	2	712.50	704.00	0.1	1,274	0.01%
2023/08/04	2	726.50	0	0.00	723.00	2	1,245	0.16%
2023/08/02	0	0.00	2	757.00	736.00	-2	1,230	-0.16%
2023/07/28	1	755.00	0	0.00	751.00	1	1,204	0.08%
2023/07/27	0	760.00	0	0.00	760.00	0	1,191	0.00%
2023/07/24	1	768.00	0	0.00	769.00	1	1,173	0.09%
2023/07/21	1	775.00	0	0.00	771.00	1	1,158	0.09%
2023/07/20	0	0.00	1	792.00	785.00	-1	1,141	-0.09%
2023/07/19	0	0.00	1	792.00	786.00	-1	1,107	-0.09%
2023/07/18	0	773.33	0	0.00	782.00	0	1,100	0.00%
2023/07/17	1.1	770.62	0	768.00	767.00	1.1	1,085	0.10%
2023/07/14	1	806.93	0	0.00	794.00	1	1,060	0.09%
2023/07/13	0	0.00	3	826.00	829.00	-3	1,032	-0.29%
2023/07/12	1	814.97	0	0.00	810.00	1	1,010	0.10%
2023/07/11	0	0.00	1	822.00	824.00	-1	992	-0.10%
2023/07/10	1	816.01	0	0.00	819.00	1	986	0.10%
2023/07/07	0	832.00	0	0.00	829.00	0	990	0.00%
2023/07/06	1.5	845.00	1	853.00	844.00	0.5	986	0.05%
2023/07/05	1	847.00	1	859.00	849.00	0	983	0.00%
2023/07/04	1	853.01	0	0.00	848.00	1	978	0.10%
2023/06/30	1	856.02	1	861.00	860.00	0	968	0.00%
2023/06/29	1	844.00	0	0.00	852.00	1	980	0.10%
2023/06/27	1	887.00	0	0.00	877.00	1	975	0.10%
2023/06/26	2	880.50	2	890.50	891.00	0	978	0.00%
2023/06/16	1	873.00	6	881.01	887.00	-5	1,070	-0.47%
2023/06/15	2	853.10	1	855.00	855.00	1	1,063	0.10%
2023/06/14	1	863.12	1	870.00	872.00	0	1,050	0.00%
2023/06/12	3	869.33	4	868.75	864.00	-1	1,036	-0.10%
2023/06/09	2	837.50	1.3	840.20	840.00	0.8	1,014	0.07%
2023/06/08	7.3	856.03	5	837.80	831.00	2.3	1,008	0.23%
2023/06/07	1	884.00	3.2	893.75	884.00	-2.2	973	-0.23%
2023/06/06	1.1	862.41	0	872.00	862.00	1	942	0.11%
2023/06/05	0	880.00	0	0.00	878.00	0	931	0.00%
2023/06/02	1	890.00	1.2	899.67	883.00	-0.2	921	-0.02%
2023/06/01	1.4	881.54	0	0.00	875.00	1.4	911	0.16%
2023/05/31	6	920.44	5	879.00	871.00	1	895	0.11%
2023/05/30	2	947.00	3	945.03	967.00	-1	851	-0.12%
2023/05/29	2	912.00	1	909.00	909.00	1	823	0.12%
2023/05/25	0	0.00	1	934.00	930.00	-1	821	-0.12%
2023/05/24	1	889.00	1	893.00	893.00	0	804	0.00%
2023/05/22	3	926.00	3	921.67	921.00	0	796	0.00%
2023/05/19	1	919.00	0	0.00	929.00	1	803	0.12%
2023/05/16	0	898.00	0	0.00	892.00	0	803	0.00%
2023/05/15	0	0.00	0	899.00	894.00	0	804	0.00%
2023/05/11	2	914.50	3	910.00	910.00	-1	814	-0.12%
2023/05/10	2	918.00	2	919.50	920.00	0	812	0.00%
2023/05/09	4	920.00	4	925.00	925.00	0	815	0.00%
2023/05/05	5	942.00	5	936.20	935.00	0	816	0.00%
2023/05/04	2	919.00	1	916.00	916.00	1	827	0.12%
2023/05/02	0	0.00	0.1	929.00	925.00	-0.1	858	-0.01%
2023/04/25	3.1	867.74	3	864.67	865.00	0.1	872	0.01%
2023/04/19	0	0.00	1	928.00	929.00	-1	920	-0.11%
2023/04/18	2	931.50	2	926.50	928.00	0	923	0.00%
2023/04/17	1	933.00	1	939.00	937.00	0	940	0.00%
2023/04/14	1	930.00	1	934.00	932.00	0	944	0.00%
2023/04/13	3	938.33	3	925.00	925.00	0	949	0.00%
2023/04/12	0	0.00	1	927.95	948.00	-1	946	-0.11%
2023/04/11	3	935.33	3	928.00	928.00	0	941	0.00%
2023/04/10	1	929.00	1	934.00	930.00	0	937	0.00%
2023/04/07	2	917.00	2	913.00	913.00	0	934	0.00%
2023/04/06	2	905.50	2	913.50	915.00	0	934	0.00%
2023/03/30	3	940.00	2	943.49	927.00	1	931	0.11%
2023/03/28	3	925.00	4	920.75	918.00	-1	918	-0.11%
2023/03/24	3	890.00	3	894.00	896.00	0	886	0.00%
2023/03/23	4	892.00	4	890.50	887.00	0	871	0.00%
2023/03/22	8	902.00	7	892.14	887.00	1	849	0.12%
2023/03/20	0	0.00	1	850.00	888.00	-1	756	-0.13%
2023/03/17	0	809.67	0	0.00	808.00	0	720	0.00%
2023/03/15	2	793.00	2	793.50	791.00	0	715	0.00%
2023/03/13	1	787.00	1	787.00	787.00	0	708	0.00%
2023/03/10	2	805.50	2	804.50	803.00	0	699	0.00%
2023/03/09	1	818.00	1	817.00	817.00	0	703	0.00%
2023/03/08	0	0.00	0.3	822.35	821.00	-0.3	702	-0.04%
2023/03/07	1	819.00	1.2	827.83	825.00	-0.2	703	-0.03%
2023/03/06	0.5	835.00	1	828.00	833.00	-0.5	704	-0.07%
2023/03/03	3	825.00	1	817.00	817.00	2	702	0.28%
2023/03/02	2	831.50	1	839.00	836.00	1	695	0.14%
2023/02/24	0	0.00	2	868.00	861.00	-2	696	-0.29%
2023/02/23	1	844.00	1.1	813.45	839.00	-0.1	687	-0.01%
2023/02/22	0.1	818.00	0	0.00	818.00	0.1	687	0.01%
2023/02/21	1	835.00	0	0.00	828.00	1	695	0.14%
2023/02/20	1	820.00	0	835.00	831.00	1	704	0.14%
2023/02/17	0	0.00	1	828.00	824.00	-1	710	-0.14%
2023/02/16	1	841.00	0.2	828.67	830.00	0.8	715	0.11%
2023/02/15	0.1	833.18	1	835.00	834.00	-0.9	718	-0.13%
2023/02/14	3	838.00	3	832.00	832.00	0	719	0.00%
2023/02/13	1.1	843.65	1	844.00	844.00	0.1	720	0.01%
2023/02/10	0	0.00	1	861.00	858.00	-1	726	-0.14%
2023/02/07	0	0.00	0.2	832.74	838.00	-0.2	715	-0.03%
2023/02/06	1.2	835.50	0.3	834.00	837.00	0.9	720	0.12%
2023/02/02	0.1	811.00	2.2	807.23	829.00	-2.1	718	-0.29%
2023/02/01	0.2	783.50	0	0.00	789.00	0.2	712	0.03%
2023/01/31	2	758.50	2	758.00	758.00	0	723	0.00%
2023/01/30	2	783.00	2	771.00	770.00	0	725	0.00%
2023/01/17	0	780.00	0	783.00	774.00	0	717	0.00%
2023/01/16	0	773.51	0	0.00	771.00	0	720	0.01%
2023/01/12	10	789.50	13	787.46	788.00	-3	729	-0.41%
2023/01/11	0	818.00	0	0.00	821.00	0	709	0.00%
2023/01/10	1	825.01	0	0.00	832.00	1	719	0.14%
2023/01/09	4	812.50	0	0.00	833.00	4	731	0.55%
2023/01/06	1	784.00	1	783.00	785.00	0	726	0.00%
2023/01/05	4	789.75	7	788.00	789.00	-3	738	-0.41%
2023/01/04	3	811.33	2	803.00	803.00	1	739	0.14%
2023/01/03	1	822.00	4	827.25	824.00	-3	756	-0.40%
2022/12/28	0	802.00	0	0.00	802.00	0	771	0.00%
2022/12/22	0	0.00	1	812.00	826.00	-1	810	-0.12%
2022/12/20	2.1	833.41	0	0.00	823.00	2.1	818	0.25%
2022/12/15	0	0.00	0	915.00	913.00	0	826	0.00%
2022/12/13	0.1	880.00	0	0.00	883.00	0.1	836	0.01%
2022/11/28	8	875.75	7	877.71	879.00	1	928	0.11%
2022/11/25	2	878.00	1	875.00	886.00	1	934	0.11%
2022/11/24	2	881.50	0	0.00	895.00	2	929	0.22%
2022/11/23	1	878.00	0	871.00	873.00	1	928	0.11%
2022/11/22	2	862.00	2	871.00	866.00	0	931	0.00%
2022/11/17	2	829.00	2	828.00	829.00	0	936	0.00%
2022/11/11	0	0.00	10	820.90	798.00	-10	922	-1.08%
2022/11/10	4	798.25	0	0.00	799.00	4	917	0.44%
2022/11/09	2	812.00	0	809.67	811.00	2	930	0.21%
2022/11/08	1	806.00	0	0.00	796.00	1	952	0.10%
2022/11/02	3	788.33	0	0.00	798.00	3	948	0.32%
2022/10/27	0	0.00	0	736.00	752.00	0	926	0.00%
2022/10/26	0	690.00	0	0.00	694.00	0	915	0.00%
2022/10/24	0	723.00	0	0.00	725.00	0	887	0.00%
2022/10/20	6	711.83	6	709.00	722.00	0	889	0.00%
2022/10/11	3	752.00	3	793.00	752.00	0	834	0.00%
2022/10/07	2	811.00	2	809.00	811.00	0	846	0.00%
2022/09/22	0	0.00	0	786.00	794.00	0	1,022	0.00%
2022/09/15	0	0.00	0	808.00	805.00	0	1,035	0.00%
2022/09/01	0	708.00	0	699.00	696.00	0	1,015	0.00%
2022/08/31	0	0.00	1	735.00	728.00	-1	1,007	-0.10%
2022/08/18	0	720.00	0	0.00	723.00	0	1,006	0.00%
2022/08/11	0	0.00	0.1	675.00	673.00	-0.1	986	-0.01%
2022/08/10	0	0.00	0.1	667.85	666.00	-0.1	996	-0.01%
2022/08/05	0.1	656.00	0	0.00	654.00	0.1	1,049	0.01%
2022/07/29	1	700.00	0	0.00	698.00	1	1,044	0.10%
2022/07/28	0.1	707.00	0	0.00	697.00	0.1	1,052	0.01%
2022/07/26	0	0.00	0.1	685.00	683.00	-0.1	1,041	-0.01%
2022/07/25	1.1	701.55	1	697.00	706.00	0.1	1,041	0.01%
2022/07/20	0	0.00	1	696.00	694.00	-1	1,034	-0.10%
2022/07/15	1	696.00	1	670.00	701.00	0	1,016	0.00%
2022/07/14	0	0.00	0	674.00	689.00	0	996	0.00%
2022/07/13	0	0.00	0	649.00	638.00	0	974	0.00%
2022/07/12	0	0.00	0	628.00	624.00	0	957	0.00%
2022/07/08	3	615.67	2	609.58	612.00	1	929	0.11%
2022/07/07	3	580.27	3	573.74	596.00	0	904	0.00%
2022/07/06	0	591.00	0	0.00	587.00	0	870	0.00%
2022/07/05	1	605.88	1	624.00	606.00	0	850	0.00%
2022/07/04	1	604.00	1	616.00	611.00	0	832	0.00%
2022/07/01	0	616.00	0.4	625.00	610.00	-0.4	821	-0.05%
2022/06/30	0.2	675.30	0	0.00	668.00	0.2	783	0.02%
2022/06/29	0.2	718.67	0	0.00	701.00	0.2	755	0.02%
2022/06/22	0	0.00	1	731.00	725.00	-1	702	-0.14%
2022/06/17	0.1	753.00	0	0.00	748.00	0.1	704	0.01%
2022/06/16	0	0.00	0.2	780.00	773.00	-0.2	685	-0.03%
2022/06/15	0	0.00	0	805.00	804.00	0	662	0.00%
2022/06/13	0	800.00	0	0.00	803.00	0	658	0.00%
2022/06/01	2	774.00	2	771.00	771.00	0	704	0.00%
2022/05/30	1.1	781.09	1	780.00	780.00	0.1	691	0.01%
2022/05/27	1	744.00	1	746.00	744.00	0	682	0.00%
2022/05/26	2	761.00	2	736.50	728.00	0	673	0.00%
2022/05/25	2	771.00	1	773.00	766.00	1	661	0.15%
2022/05/23	0.1	796.00	0	0.00	783.00	0.1	661	0.02%
2022/05/20	2	837.00	2	824.00	824.00	0	645	0.00%
2022/05/18	1	831.00	1	824.00	822.00	0	621	0.00%
2022/05/16	0	0.00	1	826.00	815.00	-1	602	-0.17%
2022/05/13	1	814.00	0.3	782.00	810.00	0.7	581	0.12%
2022/05/12	2	737.00	2	744.50	740.00	0	548	0.00%
2022/05/10	5.1	715.14	5	721.00	721.00	0.1	542	0.02%
2022/05/09	3	740.67	3	744.00	747.00	0	534	0.00%
2022/05/06	4	736.25	4	733.50	735.00	0	532	0.00%
2022/05/05	5	760.60	5	764.00	758.00	0	534	0.00%
2022/05/04	4	745.00	4	747.00	744.00	0	527	0.00%
2022/05/03	1	735.00	1	739.00	740.00	0	532	0.00%
2022/04/27	0.2	695.00	0	0.00	710.00	0.2	529	0.04%
2022/04/22	4	725.00	4	711.00	711.00	0	526	0.00%
2022/04/21	3	737.67	3	743.00	746.00	0	529	0.00%
2022/04/19	4	740.50	4	744.73	744.00	0	521	0.00%
2022/04/18	1	717.00	1	724.00	722.00	0	516	0.00%
2022/04/14	2	720.00	2.1	724.81	724.00	-0.1	515	-0.02%
2022/04/08	0	0.00	1	688.00	695.00	-1	502	-0.20%
2022/04/07	1	675.00	0	0.00	668.00	1	497	0.20%
2022/04/06	0	0.00	0.1	691.00	685.00	-0.1	492	-0.02%
2022/03/21	0	660.00	0	0.00	660.00	0	496	0.00%
2022/03/17	1.1	636.57	2	638.00	640.00	-0.9	500	-0.18%
2022/03/16	2	615.00	3	624.96	618.00	-1	493	-0.21%
2022/03/15	0.1	620.00	0.2	620.00	614.00	-0.1	497	-0.02%
2022/03/14	2.1	639.05	0	0.00	622.00	2.1	492	0.43%
2022/03/08	0.1	685.00	0	0.00	670.00	0.1	444	0.02%
2022/03/03	0	0.00	0.2	724.00	728.00	-0.2	450	-0.04%
2022/02/21	0.1	698.00	0	0.00	702.00	0.1	519	0.02%
2022/02/17	0.1	693.00	0	0.00	692.00	0.1	539	0.02%
2022/02/14	0	691.33	0	0.00	688.00	0	584	0.01%
2022/02/11	0	0.00	0.2	703.00	703.00	-0.2	582	-0.03%
2022/02/08	0.2	712.00	0	0.00	703.00	0.2	595	0.03%
2022/02/07	0	708.00	0	0.00	716.00	0	591	0.00%
2022/01/26	0	0.00	0.1	711.00	713.00	-0.1	585	-0.01%
2022/01/24	0	0.00	0.2	710.12	739.00	-0.2	590	-0.04%
2022/01/21	0.1	735.16	0	0.00	727.00	0.1	593	0.02%
2022/01/14	0.1	724.00	0.1	697.00	724.00	0	597	0.00%
2022/01/13	0	0.00	0.1	720.00	718.00	-0.1	593	-0.01%
2022/01/11	0	0.00	0.2	718.00	720.00	-0.2	583	-0.03%
2022/01/04	0	0.00	0	741.00	740.00	0	577	0.00%
2021/12/30	0	0.00	1	752.00	761.00	-1	587	-0.17%
2021/12/22	1	730.00	0	0.00	730.00	1	599	0.17%
2021/12/20	0	0.00	1	693.00	690.00	-1	601	-0.17%
2021/12/17	1	686.00	0	0.00	687.00	1	611	0.16%
2021/12/16	2	706.50	2	696.00	696.00	0	615	0.00%
2021/12/15	1	693.00	1	700.00	703.00	0	613	0.00%
2021/12/14	1	704.00	1	713.00	707.00	0	613	0.00%
2021/11/26	0.1	669.64	0	0.00	672.00	0.1	681	0.01%
2021/11/25	0.1	685.00	0	0.00	690.00	0.1	675	0.01%
2021/11/24	1	668.00	1.1	673.82	670.00	-0.1	669	-0.01%
2021/11/19	3	697.67	3	712.33	705.00	0	638	0.00%
2021/11/18	0.1	675.00	0	0.00	674.00	0.1	617	0.02%
2021/11/17	0	0.00	0	656.00	656.00	0	599	0.00%
2021/11/16	0	0.00	0.5	648.59	667.00	-0.5	598	-0.08%
2021/11/12	0.2	629.00	0	0.00	626.00	0.2	572	0.03%
2021/11/10	0	0.00	2	601.00	605.00	-2	555	-0.36%
2021/11/02	0	0.00	1	591.00	582.00	-1	557	-0.18%
2021/10/28	0	0.00	0	576.00	574.00	0	539	0.00%
2021/10/27	0	0.00	0.1	573.00	575.00	-0.1	540	-0.02%
2021/10/26	1	555.00	0	0.00	553.00	1	536	0.19%
2021/10/25	0.1	541.00	0	0.00	540.00	0.1	541	0.02%
2021/10/22	0.1	543.00	0	0.00	546.00	0.1	543	0.02%
2021/10/21	1.1	549.64	0	0.00	549.00	1.1	551	0.20%
2021/10/14	0	0.00	0.1	575.00	556.00	-0.1	552	-0.01%
2021/10/08	0	0.00	1	576.00	574.00	-1	558	-0.18%
2021/10/06	0	0.00	0.1	535.00	541.00	-0.1	547	-0.02%
2021/10/05	1	525.00	0	0.00	527.00	1	542	0.18%
2021/10/01	0.1	540.00	0	0.00	536.00	0.1	538	0.01%
2021/09/29	0.1	544.00	0	0.00	538.00	0.1	534	0.02%
2021/09/28	0	0.00	0.1	556.00	555.00	-0.1	532	-0.01%
2021/09/27	0	0.00	0.2	560.00	553.00	-0.2	546	-0.03%
2021/09/24	1	578.00	0	0.00	577.00	1	537	0.19%
2021/09/23	0	0.00	0.2	578.00	578.00	-0.2	535	-0.04%
2021/09/22	0.3	558.00	0	0.00	561.00	0.3	530	0.06%
2021/09/17	0.2	569.00	0	0.00	573.00	0.2	532	0.04%
2021/09/10	0	0.00	1	614.00	606.00	-1	511	-0.20%
2021/09/08	0	0.00	0.2	535.42	550.00	-0.2	459	-0.05%
2021/09/02	0	0.00	0.1	537.00	534.00	-0.1	477	-0.02%
2021/09/01	0.3	540.00	0	0.00	539.00	0.3	503	0.06%
2021/08/24	0	0.00	0.5	541.00	538.00	-0.5	551	-0.09%
2021/08/20	0	0.00	1	540.00	531.00	-1	576	-0.17%
2021/08/18	0.5	511.00	0	0.00	507.00	0.5	585	0.09%
2021/08/17	1	515.00	0	0.00	515.00	1	595	0.17%
2021/08/16	0	0.00	0.5	539.42	525.00	-0.5	601	-0.09%
2021/08/13	0	0.00	1.7	547.68	536.00	-1.7	634	-0.26%
2021/08/12	1.2	525.83	0	0.00	522.00	1.2	614	0.20%
2021/08/02	1	558.00	0	0.00	566.00	1	727	0.14%
2021/07/29	0	0.00	0.1	568.00	562.00	-0.1	729	-0.01%
2021/07/28	0.1	543.00	0	0.00	549.00	0.1	730	0.01%
2021/07/23	0.2	545.00	0	0.00	540.00	0.2	774	0.03%
2021/07/20	0.1	545.00	0	0.00	546.00	0.1	808	0.01%
2021/07/06	0.1	561.00	0	0.00	552.00	0.1	835	0.01%
2021/07/02	0.1	564.00	0	0.00	565.00	0.1	847	0.01%
2021/06/29	0	0.00	0	596.00	582.00	0	841	0.00%
2021/06/28	0	0.00	1	593.00	595.00	-1	842	-0.12%
2021/06/25	1	590.00	0	0.00	591.00	1	847	0.12%
2021/06/22	0	0.00	0.8	568.00	565.00	-0.8	840	-0.09%
2021/06/15	0	0.00	0.3	538.82	540.00	-0.3	839	-0.03%
2021/06/11	0	0.00	0.5	543.00	537.00	-0.5	842	-0.06%
2021/06/09	3	547.96	2.6	546.50	527.00	0.4	836	0.05%
2021/06/07	0.1	550.00	0	0.00	565.00	0.1	812	0.01%
2021/06/03	1	557.00	0.7	561.11	573.00	0.3	819	0.04%
2021/06/02	0.2	574.55	0	0.00	574.00	0.2	815	0.02%
2021/05/28	0	0.00	1	599.00	592.00	-1	814	-0.12%
2021/05/26	0	0.00	0	568.00	569.00	0	800	0.00%
2021/05/24	1	557.00	0.4	552.00	554.00	0.6	802	0.07%
2021/05/21	0	0.00	1	551.00	556.00	-1	804	-0.12%
2021/05/20	0.2	518.00	0	0.00	519.00	0.2	793	0.03%
2021/05/19	0.1	522.00	0	0.00	520.00	0.1	817	0.01%
2021/05/17	0.1	510.00	1	519.00	511.00	-0.9	845	-0.11%
2021/05/14	3	511.97	3	502.50	513.00	0	826	0.00%
2021/05/13	0	0.00	1	466.00	467.00	-1	798	-0.13%
2021/05/12	1	456.00	0.3	459.80	481.00	0.8	788	0.10%
2021/05/11	0.2	508.67	0	0.00	493.50	0.2	771	0.02%
2021/05/10	0.1	523.00	0	0.00	530.00	0.1	763	0.01%
2021/05/06	0	0.00	1.2	498.61	502.00	-1.2	766	-0.15%
2021/05/04	0	0.00	0	518.00	512.00	0	758	-0.01%
2021/04/29	0	0.00	2	545.00	543.00	-2	752	-0.27%
2021/04/26	0.1	506.00	0	0.00	518.00	0.1	715	0.01%
2021/04/23	0.1	501.00	1	492.50	502.00	-1	704	-0.13%
2021/04/20	0	0.00	1	483.00	483.00	-1	717	-0.14%
2021/04/16	0.2	485.00	1	482.00	484.50	-0.9	752	-0.11%
2021/04/14	0.1	470.50	0	0.00	475.00	0.1	811	0.01%
2021/04/13	1.1	484.10	1	470.00	470.00	0.1	866	0.01%
2021/04/12	3	490.33	3.1	487.63	484.50	-0.1	869	-0.01%
2021/04/09	3.1	500.48	1	496.50	496.50	2.1	884	0.23%
2021/04/08	1	511.00	1	507.00	509.00	0	881	0.00%
2021/04/06	0	0.00	1.3	494.79	495.50	-1.3	873	-0.14%
2021/04/01	3	492.83	2.6	491.22	491.00	0.4	868	0.05%
2021/03/31	3	502.00	1	503.00	499.50	2	858	0.23%
2021/03/30	0	0.00	1	508.00	509.00	-1	870	-0.11%
2021/03/25	0	0.00	1	500.00	500.00	-1	911	-0.11%
2021/03/22	0	0.00	1	507.00	507.00	-1	966	-0.10%
2021/03/19	3.1	490.14	3	493.17	493.50	0.1	980	0.01%
2021/03/18	1	496.50	1	496.00	496.00	0	982	0.00%
2021/03/16	4	494.25	4	495.50	496.00	0	1,005	0.00%
2021/03/11	3	507.33	2	506.00	508.00	1	1,055	0.09%
2021/03/10	1	504.90	0.1	501.87	500.00	0.9	1,059	0.08%
2021/03/09	2.1	491.76	3	491.67	490.00	-0.9	1,057	-0.08%
2021/03/08	0	0.00	0.1	505.00	507.00	-0.1	1,053	0.00%
2021/03/05	3.1	500.01	1	496.00	499.00	2.1	1,077	0.20%
2021/03/04	2.1	513.59	2	510.00	510.00	0.1	1,075	0.01%
2021/03/02	0	0.00	1	528.00	521.00	-1	1,085	-0.09%
2021/02/26	0.1	518.13	0	0.00	519.00	0.1	1,132	0.01%
2021/02/24	0.1	517.00	0	0.00	514.00	0.1	1,191	0.01%
2021/02/23	1	524.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	2.1	529.62	0.1	548.00	535.00	2	1,201	0.17%
2021/02/19	2.1	559.00	0.6	548.00	550.00	1.5	1,186	0.12%
2021/02/18	0	0.00	1	576.86	577.00	-1	1,170	-0.09%
2021/02/17	0	0.00	1	550.00	555.00	-1	1,154	-0.09%
2021/02/03	1	526.00	0	0.00	525.00	1	1,178	0.08%
2021/02/02	0	527.00	0	0.00	526.00	0	1,184	0.00%
2021/01/27	1	530.00	1	530.00	530.00	0	1,197	0.00%
2021/01/26	0.1	536.55	0	0.00	531.00	0.1	1,202	0.00%
2021/01/25	0.1	550.00	0	0.00	543.00	0.1	1,214	0.00%
2021/01/22	1.1	550.76	0	0.00	546.00	1.1	1,225	0.09%
2021/01/21	1.1	524.14	0	0.00	524.00	1.1	1,216	0.09%
2021/01/20	0.1	532.41	0	0.00	527.00	0.1	1,215	0.01%
2021/01/19	0.1	537.00	0.1	540.02	539.00	0	1,209	0.00%
2021/01/18	0.1	533.81	0	0.00	537.00	0.1	1,212	0.01%
2021/01/15	0.1	562.00	0	0.00	548.00	0.1	1,211	0.00%
2021/01/14	0.1	566.81	0	0.00	553.00	0.1	1,208	0.00%
2021/01/12	0	540.00	1	543.00	543.00	-1	1,211	-0.08%
2021/01/11	0.1	575.00	0	0.00	564.00	0.1	1,200	0.01%
2021/01/08	1	558.86	7	546.71	545.00	-6	1,201	-0.50%
2021/01/07	2	540.50	2	530.00	535.00	0	1,200	0.00%
2021/01/06	8	526.00	2	525.50	531.00	6	1,167	0.51%
2021/01/05	1	490.50	1	484.50	483.50	0	1,137	0.00%
2020/12/30	0	0.00	1	473.00	473.50	-1	1,184	-0.08%
2020/12/29	1	469.00	0	0.00	469.50	1	1,200	0.08%
2020/12/28	0	0.00	2	475.00	474.00	-2	1,208	-0.17%
2020/12/24	1	469.00	0	0.00	469.50	1	1,334	0.07%
2020/12/22	1	470.50	1	464.00	459.50	0	1,413	0.00%
2020/12/15	1	472.00	0	0.00	456.00	1	1,429	0.07%
2020/12/11	3	457.50	3	461.00	457.00	0	1,410	0.00%
2020/12/09	1	476.50	2	470.52	477.00	-1	1,405	-0.07%
2020/12/08	1	454.00	1	458.00	454.00	0	1,369	0.00%
2020/12/03	0	450.50	0	0.00	449.50	0	1,348	0.00%
2020/12/01	1	454.00	1	461.50	454.00	0	1,346	0.00%
2020/11/26	0	0.00	1	454.00	450.00	-1	1,318	-0.08%
2020/11/25	1	451.00	0	0.00	451.00	1	1,317	0.08%
2020/11/24	2	464.00	8	454.63	471.50	-6	1,295	-0.46%
2020/11/23	1	429.00	0	0.00	429.00	1	1,238	0.08%
2020/11/20	1	427.00	0	0.00	430.00	1	1,240	0.08%
2020/11/19	0	0.00	1	429.50	429.00	-1	1,237	-0.08%
2020/11/17	1	416.00	0	0.00	416.00	1	1,243	0.08%
2020/11/10	0	0.00	1	429.00	430.50	-1	1,218	-0.08%
2020/11/09	3	436.00	0	0.00	433.00	3	1,230	0.24%
2020/11/02	1	427.00	0	0.00	430.00	1	1,272	0.08%
2020/10/26	1	468.00	0	0.00	463.50	1	1,283	0.08%
2020/10/23	3	470.50	4	474.50	470.00	-1	1,295	-0.08%
2020/10/22	2	470.50	0	0.00	470.50	2	1,309	0.15%
2020/10/21	0	0.00	1	484.00	480.50	-1	1,321	-0.08%
2020/10/20	0	0.00	1	481.50	482.00	-1	1,330	-0.08%
2020/10/19	1	466.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	2	480.00	0	0.00	475.00	2	1,316	0.15%
2020/10/15	0	0.00	2	486.00	490.50	-2	1,318	-0.15%
2020/10/14	0	0.00	1	479.00	478.00	-1	1,315	-0.08%
2020/10/13	3	475.16	0	0.00	472.50	3	1,315	0.23%
2020/10/12	0	0.00	0	484.50	484.50	0	1,309	0.00%
2020/10/08	5	484.00	7	478.43	488.00	-2	1,335	-0.15%
2020/10/07	1	458.50	0	0.00	459.00	1	1,323	0.08%
2020/10/06	1	461.00	2	467.00	462.00	-1	1,363	-0.07%
2020/09/30	2	461.25	0	0.00	461.00	2	1,448	0.14%
2020/09/29	0	0.00	0	478.00	478.00	0	1,463	0.00%
2020/09/25	2	473.00	4	472.25	453.50	-2	1,413	-0.14%
2020/09/23	1	441.00	1	451.00	443.00	0	1,303	0.00%
2020/09/18	0	0.00	1	430.00	429.00	-1	1,285	-0.08%
2020/09/17	1	426.00	0	0.00	426.00	1	1,292	0.08%
2020/09/15	0	0.00	1	417.00	428.00	-1	1,333	-0.08%
2020/09/04	0	0.00	1	419.00	425.00	-1	1,466	-0.07%
2020/09/03	1	430.98	0	0.00	428.50	1	1,481	0.07%
2020/09/02	0	0.00	1	433.00	427.00	-1	1,517	-0.07%
2020/09/01	1	426.00	0	0.00	426.00	1	1,528	0.07%
2020/08/28	0	0.00	2	435.00	441.00	-2	1,564	-0.13%
2020/08/25	0	0.00	1	408.50	407.50	-1	1,577	-0.06%
2020/08/21	1	388.00	0	0.00	397.00	1	1,598	0.06%
2020/08/20	2	393.50	2	399.50	379.00	0	1,607	0.00%
2020/08/12	2	406.25	0	0.00	406.50	2	1,699	0.12%
2020/08/10	1	451.50	0	0.00	436.00	1	1,736	0.06%
2020/08/05	0	0.00	1	475.00	467.00	-1	1,831	-0.05%
2020/08/04	0	0.00	1	453.50	455.50	-1	1,821	-0.05%
2020/07/31	1	451.00	1	456.00	449.00	0	1,867	0.00%
2020/07/30	1	453.50	0	0.00	449.00	1	1,876	0.05%
2020/07/28	0	447.00	0	0.00	448.50	0	1,872	0.00%
2020/07/27	0	0.00	2	456.25	463.50	-2	1,885	-0.11%
2020/07/24	1	453.00	0	0.00	451.00	1	1,884	0.05%
2020/07/23	1	459.00	1	467.50	462.00	0	1,878	0.00%
2020/07/22	1	462.50	0	0.00	462.50	1	1,893	0.05%
2020/07/21	0	0.00	1	469.50	456.50	-1	1,895	-0.05%
2020/07/16	2	465.50	0	0.00	454.50	2	1,899	0.11%
2020/07/15	1	478.46	0	0.00	458.00	1	1,893	0.05%
2020/07/14	2	476.50	1	479.50	481.50	1	1,882	0.05%
2020/07/13	1	457.00	3	471.17	470.00	-2	1,863	-0.11%
2020/07/10	1	453.50	0	0.00	445.00	1	1,832	0.05%
2020/07/09	1	429.00	2	438.50	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	0	426.50	426.50	0	1,747	0.00%
2020/07/07	1	395.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0	0.00	1	394.50	405.00	-1	1,697	-0.06%
2020/07/03	1	393.00	1	389.00	387.00	0	1,678	0.00%
2020/06/23	1	389.50	0	0.00	386.00	1	1,742	0.06%
2020/06/22	1	391.00	1	394.00	396.00	0	1,732	0.00%
2020/06/19	0	0.00	1	392.50	386.00	-1	1,735	-0.06%
2020/06/18	1	375.50	1	386.00	389.00	0	1,741	0.00%
2020/06/17	1	385.47	0	0.00	381.50	1	1,728	0.06%
2020/06/12	4	383.25	4	385.00	390.00	0	1,749	0.00%
2020/06/11	2	383.25	2	380.00	379.50	0	1,737	0.00%
2020/06/10	0	392.50	0	0.00	392.50	0	1,710	0.00%
2020/06/04	0	408.00	0	0.00	410.00	0	1,663	0.00%
2020/06/01	0	0.00	1	409.00	409.00	-1	1,638	-0.06%
2020/05/29	1	403.00	0	0.00	403.00	1	1,634	0.06%
2020/05/28	2	411.50	1	404.50	404.00	1	1,634	0.06%
2020/05/26	0	0.00	1	417.00	420.00	-1	1,604	-0.06%
2020/05/25	1	404.00	1	404.50	409.50	0	1,579	0.00%
2020/05/21	1	414.00	0	0.00	411.00	1	1,575	0.06%
2020/05/19	0	0.00	1	403.00	403.00	-1	1,548	-0.06%
2020/05/14	5	377.00	4	378.38	387.00	1	1,497	0.07%
2020/04/30	0	0.00	2	335.00	335.00	-2	1,427	-0.14%
2020/04/29	0	0.00	1	323.50	323.00	-1	1,414	-0.07%
2020/04/27	0	0.00	1	320.50	316.50	-1	1,428	-0.07%
2020/04/24	1	320.50	0	0.00	320.50	1	1,419	0.07%
2020/04/23	0	0.00	2	321.00	323.00	-2	1,432	-0.14%
2020/04/22	0	0.00	0.1	317.00	317.00	-0.1	1,447	-0.01%
2020/04/17	0	0.00	1	317.50	310.50	-1	1,422	-0.07%
2020/04/16	1	310.50	1	305.50	307.00	0	1,388	0.00%
2020/04/15	1	310.50	0	0.00	304.50	1	1,377	0.07%
2020/03/31	6	282.92	6	275.58	275.00	0	1,290	0.00%
2020/03/25	1	266.00	2	269.75	265.00	-1	1,225	-0.08%
2020/03/24	0	0.00	1	248.50	253.00	-1	1,195	-0.08%
2020/03/23	1	226.00	2	227.25	235.00	-1	1,182	-0.08%
2020/03/20	0	0.00	6	225.83	231.50	-6	1,171	-0.51%
2020/03/19	8	215.13	0	0.00	210.50	8	1,173	0.68%
2020/03/18	0	0.00	1	240.50	233.50	-1	1,173	-0.09%
2020/03/13	1	235.00	0	0.00	250.50	1	1,197	0.08%
2020/03/12	1	261.00	1	277.50	261.00	0	1,196	0.00%
2020/03/11	2	291.25	1	295.00	283.00	1	1,194	0.08%
2020/03/10	1	289.00	0	0.00	289.00	1	1,207	0.08%
2020/03/09	0	0.00	1	293.50	289.00	-1	1,228	-0.08%
2020/03/06	1	299.00	0	0.00	299.00	1	1,250	0.08%
2020/02/24	1	304.00	0	0.00	304.00	1	1,317	0.08%
2020/02/18	0.1	308.00	0	0.00	307.00	0.1	1,398	0.01%
2020/02/17	1	318.50	1	319.00	320.00	0	1,402	0.00%
2020/02/14	1	314.00	0	0.00	314.00	1	1,440	0.07%
2020/02/10	2	325.50	0	0.00	323.00	2	1,428	0.14%
2020/02/06	0	0.00	1	329.00	333.00	-1	1,410	-0.07%
2020/02/05	2	322.50	1	321.00	321.00	1	1,393	0.07%
2020/02/04	1	311.00	2	322.00	323.00	-1	1,393	-0.07%
2020/01/31	1	315.00	0	0.00	315.00	1	1,374	0.07%
2020/01/17	0	0.00	5	340.80	336.50	-5	1,381	-0.36%
2020/01/16	6	353.58	1	351.50	351.50	5	1,366	0.37%
2020/01/03	0	0.00	1	324.50	324.00	-1	1,491	-0.07%
2019/12/30	1	318.50	0	0.00	322.50	1	1,550	0.06%
2019/12/26	1	324.00	1	318.00	317.50	0	1,599	0.00%
2019/12/23	0	0.00	1	319.00	314.00	-1	1,650	-0.06%
2019/12/18	0	0.00	1	325.50	322.00	-1	1,734	-0.06%
2019/12/16	1	318.00	0	0.00	319.50	1	1,770	0.06%
2019/12/11	0	0.00	1	319.00	320.00	-1	1,750	-0.06%
2019/12/09	1	311.50	1	305.50	313.00	0	1,703	0.00%
2019/12/05	1	299.50	0	0.00	300.00	1	1,676	0.06%
2019/11/28	1	310.50	0	0.00	310.00	1	1,612	0.06%
2019/11/27	0	0.00	1	306.00	306.50	-1	1,652	-0.06%
2019/11/26	3	305.50	1	307.50	303.00	2	1,657	0.12%
2019/11/21	0	0.00	1	283.00	292.50	-1	1,580	-0.06%
2019/11/14	0	0.00	1	291.00	287.00	-1	1,574	-0.06%
2019/11/12	1	282.00	0	0.00	293.00	1	1,551	0.06%
2019/11/11	0	0.00	1	280.00	281.50	-1	1,589	-0.06%
2019/11/05	1	282.50	0	0.00	283.00	1	1,662	0.06%
2019/11/04	0	0.00	0.2	284.00	284.00	-0.2	1,687	-0.01%
2019/10/31	0	0.00	1	292.00	286.50	-1	1,712	-0.06%
2019/10/30	0	0.00	1	287.00	288.00	-1	1,719	-0.06%
2019/10/29	2	285.25	1	287.50	284.00	1	1,761	0.06%
2019/10/28	2	282.25	2	286.00	284.50	0	1,779	0.00%
2019/10/25	1	284.00	1	288.00	283.00	0	1,798	0.00%
2019/10/24	1	284.00	1	288.00	289.50	0	1,785	0.00%
2019/10/23	0	0.00	2	284.25	283.50	-2	1,796	-0.11%
2019/10/21	0	0.00	1	281.00	281.00	-1	1,826	-0.05%
2019/10/18	1	280.50	1	283.00	281.50	0	1,822	0.00%
2019/10/16	2	288.75	2	287.25	287.00	0	1,839	0.00%
2019/10/15	3	281.33	1	281.50	285.50	2	1,818	0.11%
2019/10/14	1	275.50	0	0.00	274.00	1	1,794	0.06%
2019/10/03	1	277.00	0	0.00	276.00	1	1,867	0.05%
2019/09/26	0	0.00	1	276.00	278.50	-1	1,785	-0.06%
2019/09/25	1	271.00	5	276.60	271.00	-4	1,769	-0.23%
2019/09/23	9	283.06	4	284.38	285.00	5	1,747	0.29%
2019/09/19	0	0.00	1	268.50	266.00	-1	1,712	-0.06%
2019/09/17	0	0.00	2	257.25	257.50	-2	1,657	-0.12%
2019/09/12	1	249.50	0	0.00	250.00	1	1,643	0.06%
2019/09/05	1	249.00	0	0.00	252.00	1	1,713	0.06%
2019/09/03	1	247.00	0	0.00	246.00	1	1,729	0.06%
2019/08/30	2	260.25	2	260.75	250.00	0	1,791	0.00%
2019/08/22	0	0.00	3	260.00	260.00	-3	1,691	-0.18%
2019/08/21	1	251.00	1	254.00	254.50	0	1,656	0.00%
2019/08/19	1	250.50	0	0.00	250.00	1	1,614	0.06%
2019/08/15	3	240.83	3	243.17	243.00	0	1,582	0.00%
2019/08/14	1	248.00	1	240.50	236.50	0	1,549	0.00%
2019/08/13	0	0.00	1	240.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	1	239.00	237.50	-1	1,468	-0.07%
2019/08/08	1	227.00	0	0.00	231.00	1	1,424	0.07%
2019/08/02	0	0.00	2	229.50	228.00	-2	1,464	-0.14%
2019/08/01	1	230.50	1	232.50	233.00	0	1,457	0.00%
2019/07/31	1	227.50	1	230.00	230.00	0	1,462	0.00%
2019/07/19	1	231.50	0	0.00	231.50	1	1,388	0.07%
2019/07/16	0	0.00	3	234.50	235.00	-3	1,394	-0.22%
2019/07/15	3	234.83	5	233.00	232.00	-2	1,385	-0.14%
2019/07/12	1	227.50	5	221.20	226.00	-4	1,324	-0.30%
2019/07/11	1	214.00	0	0.00	213.50	1	1,288	0.08%
2019/07/10	1	212.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	0	0.00	1	213.00	212.00	-1	1,282	-0.08%
2019/07/03	1	223.00	0	0.00	217.00	1	1,330	0.08%
2019/07/02	1	222.00	0	0.00	222.00	1	1,339	0.07%
2019/06/27	1	213.00	0	0.00	211.50	1	1,367	0.07%
2019/06/24	0	0.00	2	218.50	216.50	-2	1,455	-0.14%
2019/06/19	0	0.00	2	219.75	218.50	-2	1,522	-0.13%
2019/06/14	2	218.00	0	0.00	213.00	2	1,569	0.13%
2019/06/11	1	207.00	0	0.00	207.00	1	1,637	0.06%
2019/05/30	0	0.00	2	220.50	220.50	-2	1,587	-0.13%
2019/05/29	0	0.00	1	216.00	216.00	-1	1,584	-0.06%
2019/05/28	0	0.00	0.4	216.00	216.00	-0.4	1,606	-0.03%
2019/05/24	1	216.00	0	0.00	215.00	1	1,655	0.06%
2019/05/22	2	219.00	1	217.50	216.00	1	1,702	0.06%
2019/05/21	0	0.00	9	216.89	220.00	-9	1,745	-0.52%
2019/05/20	0	0.00	8	216.13	215.00	-8	1,825	-0.44%
2019/05/15	0	0.00	51	213.21	219.50	-51	1,884	-2.71%
2019/05/14	26	203.81	0	0.00	207.00	26	1,882	1.38%
2019/05/13	16	210.31	0	0.00	208.00	16	1,889	0.85%
2019/05/10	14	217.36	4	218.75	217.50	10	1,890	0.53%
2019/05/09	1	217.00	1	222.00	217.00	0	1,878	0.00%
2019/05/08	1	222.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	6	217.50	6	220.75	225.50	0	1,857	0.00%
2019/05/06	1	215.50	0	0.00	212.00	1	1,823	0.05%
2019/05/03	0	0.00	10	223.70	223.50	-10	1,814	-0.55%
2019/05/02	2	222.25	6	223.92	220.50	-4	1,813	-0.22%
2019/04/30	15	218.60	0	0.00	219.00	15	1,815	0.83%
2019/04/29	1	216.50	0	0.00	220.00	1	1,824	0.05%
2019/04/26	0	0.00	1	225.00	222.50	-1	1,833	-0.05%
2019/04/25	0.2	228.00	0	0.00	228.50	0.2	1,867	0.01%
2019/04/24	0	0.00	9	228.89	229.00	-9	1,934	-0.47%
2019/04/23	13	222.23	0	0.00	221.00	13	1,932	0.67%
2019/04/17	6	234.25	1	238.00	235.00	5	1,876	0.27%
2019/04/16	5	234.30	4	238.00	238.00	1	1,885	0.05%
2019/04/15	3.2	235.81	1	234.00	234.00	2.2	1,905	0.12%
2019/04/03	1	248.00	1	247.50	247.50	0	1,949	0.00%
2019/04/02	4	245.00	0	0.00	248.00	4	1,954	0.20%
2019/03/29	2	261.50	0	0.00	248.50	2	1,940	0.10%
2019/03/26	6	246.50	0	0.00	245.00	6	1,859	0.32%
2019/03/25	0	0.00	1.3	248.37	249.50	-1.3	1,807	-0.07%
2019/03/22	0	0.00	1	254.50	246.00	-1	1,795	-0.06%
2019/03/18	1	242.00	5	241.70	239.00	-4	1,732	-0.23%
2019/03/15	1	233.50	1	235.00	234.50	0	1,719	0.00%
2019/03/14	0	0.00	1	227.00	230.50	-1	1,664	-0.06%
2019/03/11	1	228.00	1	226.50	226.50	0	1,672	0.00%
2019/03/08	1	218.00	0	0.00	222.00	1	1,699	0.06%
2019/03/07	1	224.00	0	0.00	219.50	1	1,715	0.06%
2019/02/26	3	226.00	0	0.00	224.00	3	1,786	0.17%
2019/02/19	2	238.00	3	240.17	236.50	-1	1,682	-0.06%
2019/02/18	1	227.00	1	222.50	228.00	0	1,607	0.00%
2019/02/14	0	0.00	1	225.50	225.50	-1	1,590	-0.06%
2019/02/12	1	223.00	1	224.00	218.00	0	1,539	0.00%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/24	1	207.00	0	0.00	207.00	1	1,644	0.06%
2019/01/21	1	218.00	0	0.00	213.00	1	1,685	0.06%
2019/01/18	0	0.00	1	218.00	217.00	-1	1,717	-0.06%
2019/01/16	2	211.00	2	212.50	214.50	0	1,707	0.00%
2019/01/15	2	193.25	2	195.00	199.50	0	1,677	0.00%
2019/01/11	0	0.00	1	197.00	195.50	-1	1,723	-0.06%
2019/01/07	0	0.00	1	210.50	206.00	-1	1,756	-0.06%
2018/12/03	0	0.00	1	215.00	214.50	-1	2,037	-0.05%
2018/11/30	0	0.00	4	195.00	196.50	-4	2,055	-0.19%
2018/11/29	2	193.50	2	193.75	192.00	0	2,053	0.00%
2018/11/28	3	180.50	3	189.17	185.00	0	2,023	0.00%
2018/11/19	1	177.00	1	175.50	175.50	0	2,044	0.00%
2018/11/07	3	181.50	3	182.33	181.00	0	2,100	0.00%
2018/11/02	1	176.00	1	179.00	181.00	0	2,103	0.00%
2018/10/31	0	0.00	1	172.50	173.00	-1	2,017	-0.05%
2018/10/26	1	162.00	63	162.17	154.00	-62	1,960	-3.16%
2018/10/25	0	0.00	2	161.00	161.00	-2	1,931	-0.10%
2018/10/24	2	167.00	0	0.00	167.00	2	1,957	0.10%
2018/10/23	3	162.00	3	159.50	161.50	0	1,933	0.00%
2018/10/22	2	160.75	5	157.00	165.00	-3	1,899	-0.16%
2018/10/19	29	148.57	2	148.50	150.00	27	1,866	1.45%
2018/10/18	2	159.00	3	155.17	154.50	-1	1,838	-0.05%
2018/10/16	2	157.50	5	160.30	161.00	-3	1,839	-0.16%
2018/10/15	1	153.50	1	158.50	156.00	0	1,847	0.00%
2018/10/12	5	150.40	2	150.50	156.50	3	1,874	0.16%
2018/10/11	25	150.82	12	152.38	149.00	13	1,902	0.68%
2018/10/09	17	166.74	2	166.75	165.50	15	1,927	0.78%
2018/10/08	2	169.75	5	164.90	170.50	-3	1,992	-0.15%
2018/10/05	0	0.00	2	171.50	171.00	-2	2,045	-0.10%
2018/10/03	1	185.50	1	190.50	184.00	0	2,011	0.00%
2018/10/02	2	195.50	0	0.00	195.00	2	1,983	0.10%
2018/10/01	1	183.00	1	192.50	199.50	0	1,986	0.00%
2018/09/28	1	195.00	0	0.00	190.50	1	1,924	0.05%
2018/09/19	1	206.00	0	0.00	206.00	1	1,967	0.05%
2018/09/18	2	208.00	0	0.00	206.50	2	1,956	0.10%
2018/09/14	1	219.50	3	217.17	217.00	-2	1,970	-0.10%
2018/09/11	3	215.33	0	0.00	215.00	3	1,995	0.15%
2018/09/10	1	228.00	0	0.00	224.00	1	2,058	0.05%
2018/09/07	5	238.60	2	241.25	236.00	3	2,073	0.14%
2018/09/06	6	245.50	7	246.79	243.50	-1	2,053	-0.05%
2018/09/04	1	226.50	3	228.50	229.00	-2	1,986	-0.10%
2018/09/03	2	223.00	0	0.00	220.00	2	1,981	0.10%
2018/08/23	0	0.00	2	225.50	225.50	-2	1,993	-0.10%
2018/08/17	1	226.50	10	223.10	227.50	-9	1,984	-0.45%
2018/08/15	0	0.00	5	215.60	212.00	-5	1,975	-0.25%
2018/08/14	0	0.00	6	215.17	216.50	-6	1,953	-0.31%
2018/08/13	0	0.00	10	213.05	212.00	-10	1,927	-0.52%
2018/08/08	5	212.60	0	0.00	210.00	5	1,878	0.27%
2018/08/03	2	211.50	1	214.50	214.50	1	1,903	0.05%
2018/08/01	25	217.10	5	219.00	217.00	20	1,900	1.05%
2018/07/31	3	214.50	0	0.00	210.00	3	1,889	0.16%
2018/07/30	1	229.50	4	226.00	230.00	-3	1,843	-0.16%
2018/07/27	0	0.00	0.1	235.50	234.50	-0.1	1,839	0.00%
2018/07/25	3	232.67	0	0.00	229.00	3	1,856	0.16%
2018/07/23	0	0.00	1	229.50	227.00	-1	1,845	-0.05%
2018/07/18	3	237.67	0	0.00	241.00	3	1,825	0.16%
2018/07/16	14	241.71	36	243.39	236.00	-22	1,745	-1.26%
2018/07/13	17	230.65	23	236.50	238.00	-6	1,653	-0.36%
2018/07/12	0	0.00	1	222.00	218.50	-1	1,575	-0.06%
2018/07/11	1.1	209.10	0	0.00	210.50	1.1	1,513	0.07%
2018/07/04	0	0.00	2	208.00	206.50	-2	1,420	-0.14%
2018/07/02	0	0.00	1	202.50	200.50	-1	1,395	-0.07%
2018/06/29	1	201.00	15	199.10	196.50	-14	1,439	-0.97%
2018/06/28	0	0.00	10	195.95	195.00	-10	1,427	-0.70%
2018/06/27	1	193.00	0	0.00	192.00	1	1,430	0.07%
2018/06/26	33	191.14	0	0.00	193.00	33	1,482	2.23%
2018/06/25	0	0.00	5	196.50	189.00	-5	1,492	-0.33%
2018/06/22	10	197.85	0	0.00	196.50	10	1,509	0.66%
2018/06/21	5	202.50	0	0.00	199.50	5	1,545	0.32%
2018/06/20	1	207.50	1	199.00	196.00	0	1,536	0.00%
2018/06/19	1	213.50	20	214.50	207.50	-19	1,524	-1.25%
2018/06/15	3	200.00	5	203.40	207.00	-2	1,447	-0.14%
2018/06/14	0	0.00	2	195.50	196.00	-2	1,413	-0.14%
2018/06/13	3	198.00	4	198.00	195.00	-1	1,412	-0.07%
2018/06/12	0	0.00	4	193.00	195.00	-4	1,403	-0.28%
2018/06/08	4	201.25	2.1	197.51	198.00	1.9	1,391	0.14%
2018/06/07	3	202.67	4	206.38	204.50	-1	1,370	-0.07%
2018/06/06	1	200.00	3	201.67	199.50	-2	1,344	-0.15%
2018/06/04	5	191.70	5	193.90	191.50	0	1,329	0.00%
2018/06/01	2	187.50	3	189.00	190.00	-1	1,331	-0.08%
2018/05/31	6	191.67	4	192.00	190.00	2	1,335	0.15%
2018/05/30	2	184.00	0	0.00	187.00	2	1,333	0.15%
2018/05/25	1	189.50	2	191.00	190.50	-1	1,403	-0.07%
2018/05/24	1	182.00	1	189.50	191.50	0	1,419	0.00%
2018/05/23	1	182.50	0	0.00	180.00	1	1,416	0.07%
2018/05/22	1	182.00	0	0.00	181.50	1	1,460	0.07%
2018/05/16	3	185.00	0	0.00	185.00	3	1,630	0.18%
2018/05/14	4	189.25	17	189.65	192.50	-13	1,762	-0.74%
2018/05/04	4	179.25	0	0.00	186.00	4	1,822	0.22%
2018/05/02	1	189.00	0	0.00	188.00	1	1,797	0.06%
2018/04/26	12	182.00	0	0.00	181.00	12	1,801	0.67%
2018/04/25	4	185.25	1	184.50	183.50	3	1,775	0.17%
2018/04/20	1	197.50	1	204.50	197.00	0	1,759	0.00%
2018/04/17	1	199.50	0	0.00	198.00	1	1,799	0.06%
2018/04/02	1	217.50	19	226.08	207.00	-18	2,132	-0.84%
2018/03/30	1	217.50	0	0.00	214.50	1	2,139	0.05%
2018/03/29	2	214.50	13	221.96	214.50	-11	2,176	-0.51%
2018/03/28	1	212.00	7	217.07	214.00	-6	2,138	-0.28%
2018/03/27	0	0.00	29	215.48	211.50	-29	2,132	-1.36%
2018/03/26	1	199.00	37	214.22	210.00	-36	2,104	-1.71%
2018/03/22	0	0.00	4	204.50	201.00	-4	2,085	-0.19%
2018/03/16	1.1	195.86	0	0.00	193.00	1.1	2,137	0.05%
2018/03/06	1	199.00	1	201.00	199.00	0	2,255	0.00%
2018/03/05	2	204.50	1	205.00	201.00	1	2,256	0.04%
2018/03/02	0	0.00	4	205.00	201.50	-4	2,244	-0.18%
2018/03/01	2	199.00	0	0.00	200.00	2	2,241	0.09%
2018/02/27	1	202.00	1	203.50	200.00	0	2,286	0.00%
2018/02/22	4	198.50	27	204.54	198.00	-23	2,215	-1.04%
2018/02/21	1	201.50	1	203.00	204.00	0	2,176	0.00%
2018/02/08	1	195.50	3	196.67	195.50	-2	2,100	-0.10%
2018/02/07	1	194.50	4	190.50	194.00	-3	2,065	-0.15%
2018/02/06	0	0.00	1	181.00	183.00	-1	1,983	-0.05%
2018/02/05	1	178.50	0	0.00	180.00	1	1,928	0.05%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	2	180.25	0	0.00	181.50	2	1,950	0.10%
2018/01/31	1	177.00	1	176.00	177.50	0	1,933	0.00%
2018/01/30	1	182.50	31	185.35	181.50	-30	1,915	-1.57%
2018/01/29	2	186.75	1	189.50	187.00	1	1,925	0.05%
2018/01/22	1	185.00	0	0.00	187.00	1	2,015	0.05%
2018/01/18	0	0.00	1	187.50	187.00	-1	2,020	-0.05%
2018/01/17	2	187.50	3	186.67	187.50	-1	2,012	-0.05%
2018/01/16	1	183.00	0	0.00	183.00	1	1,994	0.05%
2018/01/11	22	182.50	20	182.50	182.00	2	1,984	0.10%
2018/01/10	6	179.50	7	181.57	191.00	-1	1,977	-0.05%
2018/01/09	23	198.35	20	189.75	189.50	3	1,926	0.16%
2018/01/08	0	0.00	1	215.00	210.50	-1	1,777	-0.06%
2018/01/05	16	215.56	3	212.83	215.00	13	1,786	0.73%
2018/01/04	14	216.04	28	211.63	218.50	-14	1,756	-0.80%
2018/01/03	10	200.50	10	202.25	199.00	0	1,706	0.00%
2018/01/02	15	200.27	15	201.10	199.50	0	1,704	0.00%