嘉澤 (3533)-凱基-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1460
漲跌
▲5
漲幅
+0.34%
成交量
825張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1465.00	1.1	1466.30	1460.00	-0.1	1,690	-0.01%
2024/04/25	1	1405.00	3	1415.00	1410.00	-2	1,690	-0.12%
2024/04/24	2	1372.50	2	1360.00	1410.00	0	1,679	0.00%
2024/04/22	0	0.00	1	1285.00	1295.00	-1	1,658	-0.06%
2024/04/19	0	1397.50	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	1	1455.00	1.1	1431.70	1480.00	-0.1	1,627	-0.01%
2024/04/17	0	1370.00	7	1385.00	1385.00	-7	1,612	-0.43%
2024/04/16	0.1	1371.43	0	0.00	1400.00	0.1	1,583	0.01%
2024/04/15	0	1470.00	1	1465.00	1475.00	-1	1,557	-0.06%
2024/04/12	0.1	1480.00	0	0.00	1500.00	0.1	1,549	0.00%
2024/04/11	4.2	1501.87	0	1485.00	1500.00	4.1	1,543	0.27%
2024/04/10	6	1511.73	0	0.00	1550.00	6	1,526	0.39%
2024/04/09	1	1640.00	11	1615.90	1630.00	-10	1,517	-0.66%
2024/04/08	0	1525.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	0	1455.00	1465.00	0	1,508	0.00%
2024/03/29	10	1400.00	0	0.00	1400.00	10	1,515	0.66%
2024/03/27	1	1415.00	1	1400.00	1400.00	0	1,514	0.00%
2024/03/25	0	1385.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	1	1375.00	1405.00	-1	1,522	-0.07%
2024/03/21	2	1357.50	1	1350.00	1360.00	1	1,550	0.06%
2024/03/20	0	1285.00	2	1287.50	1280.00	-2	1,554	-0.13%
2024/03/19	4	1355.00	6	1348.33	1310.00	-2	1,558	-0.13%
2024/03/18	4	1317.50	6	1292.50	1315.00	-2	1,507	-0.13%
2024/03/15	6	1231.67	0	0.00	1245.00	6	1,477	0.41%
2024/03/14	0	0.00	1	1230.00	1235.00	-1	1,483	-0.07%
2024/03/13	2	1300.00	1	1260.00	1250.00	1	1,482	0.07%
2024/03/12	2	1225.00	2	1207.50	1225.00	0	1,454	0.00%
2024/03/11	0	1180.00	1	1135.00	1190.00	-1	1,427	-0.07%
2024/03/08	1	1185.00	0	1175.00	1185.00	1	1,406	0.07%
2024/03/07	1	1209.97	4	1213.68	1220.00	-3	1,372	-0.22%
2024/03/06	2	1185.00	1	1195.00	1210.00	1	1,332	0.08%
2024/03/05	0	0.00	15	1105.00	1115.00	-15	1,281	-1.17%
2024/03/04	15	1160.00	1	1144.25	1115.00	14	1,266	1.10%
2024/03/01	2	1097.65	1	1090.05	1125.00	1	1,224	0.08%
2024/02/29	1	1010.00	0	0.00	1025.00	1	1,189	0.08%
2024/02/27	0	0.00	1	999.00	1005.00	-1	1,166	-0.09%
2024/02/26	1	1005.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/21	0	1023.33	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	1	988.00	1.1	1006.82	1025.00	-0.1	1,122	-0.01%
2024/02/19	0.1	980.00	0	0.00	980.00	0.1	1,109	0.00%
2024/02/05	0.1	990.00	0	0.00	989.00	0.1	1,136	0.00%
2024/01/24	1	982.00	0	0.00	978.00	1	1,106	0.09%
2024/01/12	1	985.00	1	982.00	970.00	0	1,049	0.00%
2024/01/09	0	980.00	0.2	987.22	974.00	-0.2	1,035	-0.02%
2024/01/08	0	968.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	1.1	978.25	1	974.00	978.00	0.1	1,020	0.01%
2024/01/04	0	988.00	0	0.00	988.00	0	1,023	0.00%
2024/01/02	0.1	1035.00	0	0.00	1030.00	0.1	1,009	0.00%
2023/12/29	1	1075.00	1	1065.02	1070.00	0	995	0.00%
2023/12/27	2	1062.50	2	1060.00	1060.00	0	974	0.00%
2023/12/21	2	1015.00	2	1020.00	1035.00	0	959	0.00%
2023/12/20	1	1034.91	1	1010.00	1010.00	0	943	0.00%
2023/12/19	5	1025.00	5	1009.06	1010.00	0	935	0.00%
2023/12/18	0	0.00	1	1094.22	1070.00	-1	939	-0.11%
2023/12/15	1	1055.00	0	1110.00	1110.00	1	896	0.11%
2023/12/14	1	1010.00	2	1005.00	1010.00	-1	873	-0.11%
2023/12/11	2	989.50	2	988.93	990.00	0	890	0.00%
2023/12/08	0	0.00	2	971.00	963.00	-2	879	-0.23%
2023/12/07	1	941.00	1	941.00	940.00	0	862	0.00%
2023/11/28	0	0.00	1	911.00	922.00	-1	870	-0.11%
2023/11/22	0	909.00	0	0.00	904.00	0	967	0.00%
2023/11/14	0	0.00	2	922.50	919.00	-2	1,040	-0.19%
2023/11/13	3	911.67	3	911.69	924.00	0	1,073	0.00%
2023/11/08	1	869.00	0	0.00	871.00	1	1,052	0.10%
2023/11/07	1	874.00	2	878.00	877.00	-1	1,051	-0.10%
2023/11/06	1	874.00	1	868.00	860.00	0	1,053	0.00%
2023/11/03	1	852.00	0	0.00	854.00	1	1,071	0.09%
2023/11/02	1	867.00	2	882.48	868.00	-1	1,072	-0.09%
2023/11/01	1	841.00	1	859.00	861.00	0	1,083	0.00%
2023/10/30	1	840.00	1	834.00	831.00	0	1,106	0.00%
2023/10/27	0	0.00	1	820.00	819.00	-1	1,113	-0.09%
2023/10/26	2	809.50	1	824.00	801.00	1	1,118	0.09%
2023/10/17	0	0.00	1	858.00	848.00	-1	1,205	-0.08%
2023/10/13	2	861.00	2	855.00	855.00	0	1,221	0.00%
2023/10/03	1	823.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	0.1	854.00	0	0.00	840.00	0.1	1,297	0.00%
2023/09/28	0	0.00	5	840.00	823.00	-5	1,291	-0.39%
2023/09/25	0	0.00	0.1	833.00	835.00	-0.1	1,305	-0.01%
2023/09/22	2	806.01	3	817.00	825.00	-1	1,306	-0.08%
2023/09/21	5	814.98	0	0.00	812.00	5	1,314	0.38%
2023/09/20	0	0.00	0	850.00	853.00	0	1,307	0.00%
2023/09/19	0	0.00	1	873.88	874.00	-1	1,305	-0.08%
2023/09/18	0	0.00	1	892.00	891.00	-1	1,305	-0.08%
2023/09/15	1	898.00	0	0.00	901.00	1	1,312	0.08%
2023/09/14	1	915.00	0	0.00	909.00	1	1,297	0.08%
2023/09/13	1	886.00	1	878.00	891.00	0	1,282	0.00%
2023/09/12	1	881.00	1	877.00	878.00	0	1,313	0.00%
2023/09/07	1	885.00	1	870.00	877.00	0	1,333	0.00%
2023/09/01	0	0.00	1	869.00	867.00	-1	1,416	-0.07%
2023/08/30	1	893.00	1	885.00	881.00	0	1,410	0.00%
2023/08/29	2	848.50	2	860.03	871.00	0	1,397	0.00%
2023/08/28	1	830.00	2	827.51	834.00	-1	1,377	-0.07%
2023/08/24	0	0.00	0	822.00	825.00	0	1,434	0.00%
2023/08/23	1	827.98	1.2	825.83	829.00	-0.2	1,430	-0.01%
2023/08/22	0	808.13	1	814.00	817.00	-1	1,439	-0.07%
2023/08/21	1	807.00	2	799.00	802.00	-1	1,445	-0.07%
2023/08/18	1.1	793.75	1	793.00	783.00	0.1	1,425	0.01%
2023/08/17	13	794.54	13	782.08	778.00	0	1,396	0.00%
2023/08/16	0.1	739.00	0	0.00	733.00	0.1	1,351	0.01%
2023/08/15	1	763.00	1	762.96	752.00	0	1,343	0.00%
2023/08/10	0	0.00	1.2	746.67	727.00	-1.2	1,315	-0.09%
2023/08/09	1	765.69	2	758.50	759.00	-1	1,302	-0.08%
2023/08/08	0.1	698.00	0	0.00	719.00	0.1	1,283	0.01%
2023/08/07	0.1	702.00	0	0.00	704.00	0.1	1,274	0.01%
2023/08/04	3	724.67	3	728.67	723.00	0	1,245	0.00%
2023/08/02	1	750.00	1	733.00	736.00	0	1,230	0.00%
2023/07/28	0	755.00	0	0.00	751.00	0	1,204	0.00%
2023/07/27	1	762.00	0	0.00	760.00	1	1,191	0.08%
2023/07/25	1	768.00	0	0.00	771.00	1	1,177	0.08%
2023/07/24	0	0.00	1	776.00	769.00	-1	1,173	-0.09%
2023/07/20	1	795.00	0	0.00	785.00	1	1,141	0.09%
2023/07/19	1	784.00	0	0.00	786.00	1	1,107	0.09%
2023/07/18	0	0.00	1	784.00	782.00	-1	1,100	-0.09%
2023/07/17	1	771.00	1	790.00	767.00	0	1,085	0.00%
2023/07/14	4	800.50	1	803.00	794.00	3	1,060	0.28%
2023/07/12	1	809.00	0	0.00	810.00	1	1,010	0.10%
2023/07/07	1	832.00	0	0.00	829.00	1	990	0.10%
2023/07/06	0	847.00	0	0.00	844.00	0	986	0.00%
2023/07/05	0	855.00	0	0.00	849.00	0	983	0.00%
2023/07/04	2	851.52	0	0.00	848.00	2	978	0.21%
2023/06/29	0.1	851.87	0	0.00	852.00	0.1	980	0.01%
2023/06/28	3	867.00	0.1	860.00	849.00	3	974	0.30%
2023/06/20	0	0.00	1	898.00	890.00	-1	1,003	-0.10%
2023/06/19	2	879.50	2.1	878.69	885.00	-0.1	1,039	-0.01%
2023/06/16	4	892.50	7	888.86	887.00	-3	1,070	-0.28%
2023/06/15	3	855.67	2	864.00	855.00	1	1,063	0.09%
2023/06/14	0.1	866.00	0	0.00	872.00	0.1	1,050	0.01%
2023/06/13	0	0.00	1	870.00	873.00	-1	1,042	-0.10%
2023/06/12	1.1	865.29	3	874.00	864.00	-2	1,036	-0.19%
2023/06/08	3	830.33	1	829.00	831.00	2	1,008	0.20%
2023/06/07	3	886.67	3	897.00	884.00	0	973	0.00%
2023/06/05	1	895.00	1	883.00	878.00	0	931	0.00%
2023/06/02	2	884.50	3	885.15	883.00	-1	921	-0.11%
2023/06/01	0	0.00	1	874.00	875.00	-1	911	-0.11%
2023/05/31	7	887.82	3	928.00	871.00	4	895	0.45%
2023/05/30	6	960.83	4	960.25	967.00	2	851	0.23%
2023/05/26	1	948.00	0	0.00	916.00	1	830	0.12%
2023/05/25	0	944.00	0	0.00	930.00	0	821	0.00%
2023/05/18	1	927.00	2	926.50	923.00	-1	809	-0.12%
2023/05/10	0	0.00	1	921.00	920.00	-1	812	-0.12%
2023/05/08	1	934.00	0	0.00	927.00	1	817	0.12%
2023/04/28	2	879.00	2	884.50	878.00	0	870	0.00%
2023/04/27	0	0.00	1	884.00	888.00	-1	870	-0.11%
2023/04/26	1	859.00	0	0.00	865.00	1	870	0.11%
2023/04/25	1	888.00	0	0.00	865.00	1	872	0.11%
2023/04/20	1	916.00	1	920.00	908.00	0	906	0.00%
2023/04/18	0	0.00	1	932.00	928.00	-1	923	-0.11%
2023/04/13	1	959.99	0	930.00	925.00	1	949	0.10%
2023/04/12	1	928.00	2	940.51	948.00	-1	946	-0.11%
2023/04/11	1	931.00	1	928.00	928.00	0	941	0.00%
2023/04/10	0	0.00	1	926.00	930.00	-1	937	-0.11%
2023/04/07	1	919.00	2	924.50	913.00	-1	934	-0.11%
2023/03/31	1	927.81	0	0.00	918.00	1	932	0.11%
2023/03/28	0	0.00	0.1	933.00	918.00	-0.1	918	-0.01%
2023/03/27	0.1	905.00	0	0.00	916.00	0.1	896	0.01%
2023/03/23	1	876.02	1	880.00	887.00	0	871	0.00%
2023/03/22	0	909.00	1	916.00	887.00	-1	849	-0.12%
2023/03/21	0	0.00	0	920.63	918.00	0	804	0.00%
2023/03/20	1	886.00	0	0.00	888.00	1	756	0.13%
2023/03/16	1	793.00	0	0.00	782.00	1	717	0.14%
2023/03/13	1	784.00	1	787.00	787.00	0	708	0.00%
2023/03/10	0	0.00	1	804.00	803.00	-1	699	-0.14%
2023/03/06	0	0.00	1	834.00	833.00	-1	704	-0.14%
2023/03/03	1	839.95	1	851.00	817.00	0	702	0.00%
2023/03/02	2	842.00	1	841.00	836.00	1	695	0.14%
2023/03/01	1	861.00	0	0.00	857.00	1	691	0.14%
2023/02/24	1	882.00	1	861.00	861.00	0	696	0.00%
2023/02/23	1	839.00	1	838.00	839.00	0	687	0.00%
2023/02/10	0	859.00	0	0.00	858.00	0	726	0.00%
2023/02/09	1	852.00	1	864.00	859.00	0	725	0.00%
2023/02/08	0	0.00	1	835.00	833.00	-1	714	-0.14%
2023/02/03	2	813.00	2	822.50	822.00	0	719	0.00%
2023/02/02	0	0.00	1	818.00	829.00	-1	718	-0.14%
2023/01/31	3	762.00	3	763.67	758.00	0	723	0.00%
2023/01/30	1	770.00	1	774.00	770.00	0	725	0.00%
2023/01/16	2	775.00	2	776.00	771.00	0	720	0.00%
2023/01/13	0	799.00	0	0.00	783.00	0	719	0.00%
2023/01/12	2	792.50	2	793.50	788.00	0	729	0.00%
2023/01/11	1	826.00	0	0.00	821.00	1	709	0.14%
2023/01/10	2	829.50	1	831.00	832.00	1	719	0.14%
2023/01/09	2	828.50	2	828.00	833.00	0	731	0.00%
2023/01/06	0	790.00	0	0.00	785.00	0	726	0.00%
2022/12/09	0	0.00	1	888.00	884.00	-1	851	-0.12%
2022/12/08	1	877.00	0	0.00	873.00	1	874	0.11%
2022/11/29	0	877.00	0	0.00	873.00	0	915	0.00%
2022/11/22	0	866.00	0	0.00	866.00	0	931	0.00%
2022/11/21	1	870.98	2	870.00	870.00	-1	931	-0.11%
2022/11/18	2	848.00	1	845.00	848.00	1	936	0.11%
2022/11/17	2	828.50	2	830.00	829.00	0	936	0.00%
2022/11/15	1	780.00	1	795.00	780.00	0	921	0.00%
2022/11/14	1	787.00	1	791.00	787.00	0	931	0.00%
2022/11/09	0	0.00	8	806.25	811.00	-8	930	-0.86%
2022/11/08	0	0.00	3	824.00	796.00	-3	952	-0.31%
2022/11/04	11	789.55	0	0.00	796.00	11	950	1.16%
2022/11/02	2	797.50	2	797.00	798.00	0	948	0.00%
2022/10/31	1	776.00	1	775.00	776.00	0	941	0.00%
2022/10/28	4	759.75	8	764.13	769.00	-4	942	-0.42%
2022/10/27	2	748.00	1	747.00	752.00	1	926	0.11%
2022/10/11	3	765.00	0	0.00	752.00	3	834	0.36%
2022/10/07	0	807.00	0	0.00	811.00	0	846	0.00%
2022/10/06	0	0.00	0	817.00	814.00	0	865	0.00%
2022/10/04	0	0.00	5	782.00	793.00	-5	896	-0.56%
2022/09/30	1	756.00	1	764.00	764.00	0	909	0.00%
2022/09/27	1	769.00	1	778.00	769.00	0	962	0.00%
2022/09/23	3	775.67	0	0.00	765.00	3	998	0.30%
2022/09/20	1	790.00	0	0.00	791.00	1	1,032	0.10%
2022/09/16	1	795.00	0	795.00	799.00	1	1,035	0.09%
2022/09/15	0	805.00	1	814.00	805.00	-1	1,035	-0.09%
2022/09/14	1	784.00	1	771.00	784.00	0	1,018	0.00%
2022/09/12	1	786.00	0	0.00	780.00	1	1,015	0.10%
2022/09/02	0	0.00	5	711.00	730.00	-5	1,032	-0.48%
2022/09/01	0	0.00	6	708.83	696.00	-6	1,015	-0.59%
2022/08/31	3	732.33	0	0.00	728.00	3	1,007	0.30%
2022/08/30	0	0.00	1	759.00	735.00	-1	1,010	-0.10%
2022/08/29	9	730.67	0	0.00	735.00	9	1,014	0.89%
2022/08/25	0	771.00	1	780.00	770.00	-1	1,009	-0.10%
2022/08/24	1	764.00	4	756.50	760.00	-3	1,002	-0.30%
2022/08/23	4	731.50	0	0.00	732.00	4	992	0.40%
2022/08/22	0	0.00	1	741.00	733.00	-1	1,000	-0.10%
2022/08/19	1	761.00	0	0.00	755.00	1	1,006	0.10%
2022/08/17	1	749.00	1	742.00	727.00	0	1,004	0.00%
2022/08/16	0	741.00	0	0.00	737.00	0	1,000	0.00%
2022/08/15	0	712.00	0	705.83	745.00	0	999	0.00%
2022/08/05	0	660.00	0	0.00	654.00	0	1,049	0.00%
2022/08/04	0	633.00	0	0.00	633.00	0	1,050	0.00%
2022/07/11	0	0.00	1	625.00	610.00	-1	930	-0.11%
2022/07/08	2	618.50	1	628.00	612.00	1	929	0.11%
2022/06/16	0	0.00	1	835.00	773.00	-1	685	-0.15%
2022/06/15	2	794.00	2	797.50	804.00	0	662	0.00%
2022/06/09	1	811.00	0	0.00	804.00	1	686	0.15%
2022/06/08	1	801.00	1	794.00	801.00	0	687	0.00%
2022/06/02	0	0.00	1	784.00	776.00	-1	703	-0.14%
2022/05/20	5	839.60	4	842.75	824.00	1	645	0.16%
2022/05/13	1	793.00	1	804.00	810.00	0	581	0.00%
2022/04/25	0	0.00	1	693.00	695.00	-1	529	-0.19%
2022/04/21	1	731.00	0	0.00	746.00	1	529	0.19%
2022/04/20	1	751.00	1	753.00	741.00	0	526	0.00%
2022/04/14	0	0.00	1	728.00	724.00	-1	515	-0.19%
2022/04/13	1	714.00	0	0.00	715.00	1	508	0.20%
2022/03/22	1	693.00	1	692.00	692.00	0	504	0.00%
2022/03/17	1	632.00	1	640.00	640.00	0	500	0.00%
2022/02/18	1	693.00	0	0.00	689.00	1	524	0.19%
2022/02/16	1	702.00	0	0.00	699.00	1	561	0.18%
2022/02/14	0	0.00	9	691.44	688.00	-9	584	-1.54%
2022/01/21	7	739.29	0	0.00	727.00	7	593	1.18%
2022/01/20	0	0.00	4	766.50	770.00	-4	588	-0.68%
2022/01/19	0	0.00	2	761.00	761.00	-2	594	-0.34%
2022/01/04	1	739.00	1	740.00	740.00	0	577	0.00%
2022/01/03	2	751.50	0	0.00	749.00	2	577	0.35%
2021/12/30	0	0.00	1	759.00	761.00	-1	587	-0.17%
2021/12/29	4	755.50	0	0.00	752.00	4	594	0.67%
2021/12/28	3	752.67	3	766.00	769.00	0	600	0.00%
2021/12/24	1	750.00	0	0.00	754.00	1	603	0.17%
2021/12/23	1	729.00	1	734.00	756.00	0	607	0.00%
2021/12/21	0	0.00	3	710.00	712.00	-3	592	-0.51%
2021/12/16	1	700.00	1	715.00	696.00	0	615	0.00%
2021/12/15	2	694.00	0	0.00	703.00	2	613	0.33%
2021/12/14	1	696.00	0	0.00	707.00	1	613	0.16%
2021/12/02	1	664.00	1	667.00	672.00	0	713	0.00%
2021/11/26	1	674.00	1	677.00	672.00	0	681	0.00%
2021/11/24	1	676.00	1	679.00	670.00	0	669	0.00%
2021/11/23	1	691.00	1.1	689.06	689.00	-0.1	650	-0.01%
2021/11/15	0	669.00	0	0.00	667.00	0	589	0.01%
2021/09/27	0	0.00	1	559.00	553.00	-1	546	-0.18%
2021/09/10	0	0.00	2	601.50	606.00	-2	511	-0.39%
2021/09/09	2	584.00	1	585.00	584.00	1	485	0.21%
2021/07/19	0	549.00	0	0.00	550.00	0	813	0.00%
2021/07/08	0	0.00	0.1	570.00	563.00	-0.1	827	-0.01%
2021/07/06	0.1	555.00	0	0.00	552.00	0.1	835	0.01%
2021/06/28	1	590.00	0	0.00	595.00	1	842	0.12%
2021/06/25	1	594.00	1	603.00	591.00	0	847	0.00%
2021/06/23	0	0.00	1	583.00	586.00	-1	840	-0.12%
2021/06/22	0	578.00	0	0.00	565.00	0	840	0.00%
2021/06/18	1	568.00	1	578.00	576.00	0	832	0.00%
2021/06/17	0	0.00	1	558.00	556.00	-1	834	-0.12%
2021/06/16	0	0.00	1	548.00	544.00	-1	836	-0.12%
2021/06/11	1	541.00	0	0.00	537.00	1	842	0.12%
2021/06/09	1	549.00	0	0.00	527.00	1	836	0.12%
2021/06/08	1	571.00	0	0.00	562.00	1	815	0.12%
2021/06/07	1	559.00	2	566.00	565.00	-1	812	-0.12%
2021/05/28	1	592.00	0	0.00	592.00	1	814	0.12%
2021/05/21	0	0.00	0.1	540.00	556.00	-0.1	804	-0.01%
2021/05/17	1	514.00	1	519.00	511.00	0	845	0.00%
2021/05/14	0	0.00	3	493.67	513.00	-3	826	-0.36%
2021/05/13	2	463.25	1	463.50	467.00	1	798	0.13%
2021/05/11	1	498.00	0	0.00	493.50	1	771	0.13%
2021/05/10	0	0.00	1	523.00	530.00	-1	763	-0.13%
2021/05/07	0	0.00	2	510.00	515.00	-2	763	-0.26%
2021/05/05	1	501.00	0	0.00	496.00	1	763	0.13%
2021/05/04	2	521.00	0	0.00	512.00	2	758	0.26%
2021/04/29	0	0.00	4	542.50	543.00	-4	752	-0.53%
2021/04/12	0	0.00	1	493.50	484.50	-1	869	-0.12%
2021/04/01	0	0.00	1	491.00	491.00	-1	868	-0.12%
2021/03/30	2	514.00	2	509.50	509.00	0	870	0.00%
2021/03/16	2	493.00	0	0.00	496.00	2	1,005	0.20%
2021/03/10	0	0.00	1	503.00	500.00	-1	1,059	-0.09%
2021/03/09	1	489.50	0	497.00	490.00	1	1,057	0.09%
2021/03/03	0	0.00	1	534.00	536.00	-1	1,074	-0.09%
2021/02/26	0	0.00	0.1	518.00	519.00	-0.1	1,132	-0.01%
2021/02/25	1	521.00	0	0.00	528.00	1	1,197	0.08%
2021/02/24	1	532.00	1	515.00	514.00	0	1,191	0.00%
2021/02/23	1.1	522.16	0	0.00	526.00	1.1	1,188	0.09%
2021/02/22	1	554.00	0	547.00	535.00	1	1,201	0.08%
2021/02/19	2	556.00	0	0.00	550.00	2	1,186	0.17%
2021/02/18	2	570.50	2	582.00	577.00	0	1,170	0.00%
2021/02/17	1	544.00	0	0.00	555.00	1	1,154	0.09%
2021/02/05	1	550.00	1	553.00	532.00	0	1,153	0.00%
2021/01/28	1	520.00	1	539.00	535.00	0	1,199	0.00%
2021/01/25	1	559.98	1	546.00	543.00	0	1,214	0.00%
2021/01/21	1	524.00	1	524.00	524.00	0	1,216	0.00%
2021/01/20	0	0.00	1	541.00	527.00	-1	1,215	-0.08%
2021/01/18	1	533.00	1	537.00	537.00	0	1,212	0.00%
2021/01/14	1	564.00	1	571.00	553.00	0	1,208	0.00%
2021/01/13	0	0.00	1	557.00	561.00	-1	1,211	-0.08%
2021/01/12	2	548.00	1	543.00	543.00	1	1,211	0.08%
2021/01/11	0	0.00	3	561.67	564.00	-3	1,200	-0.25%
2021/01/08	1	552.00	2	553.50	545.00	-1	1,201	-0.08%
2021/01/07	2	532.50	4	536.25	535.00	-2	1,200	-0.17%
2021/01/06	6	519.17	11	505.36	531.00	-5	1,167	-0.43%
2021/01/05	6	483.33	1	483.50	483.50	5	1,137	0.44%
2021/01/04	2	476.50	3	487.50	490.50	-1	1,149	-0.09%
2020/12/31	1	478.00	2	478.75	474.50	-1	1,178	-0.08%
2020/12/30	1	471.00	0	0.00	473.50	1	1,184	0.08%
2020/12/28	2	473.25	1	474.50	474.00	1	1,208	0.08%
2020/12/25	0	0.00	2	473.00	472.00	-2	1,248	-0.16%
2020/12/24	1	470.00	2	475.75	469.50	-1	1,334	-0.07%
2020/12/23	0	0.00	2	476.25	472.00	-2	1,349	-0.15%
2020/12/22	1	467.50	2	468.50	459.50	-1	1,413	-0.07%
2020/12/21	2	474.75	3	475.50	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	2	466.00	466.50	-2	1,482	-0.13%
2020/12/17	5	458.30	2	460.75	454.00	3	1,467	0.20%
2020/12/15	1	479.50	1	461.50	456.00	0	1,429	0.00%
2020/12/14	2	464.75	1	467.50	467.50	1	1,411	0.07%
2020/12/11	6	462.25	0	0.00	457.00	6	1,410	0.43%
2020/12/10	1	464.50	0	0.00	466.50	1	1,413	0.07%
2020/12/09	3	475.50	5	470.20	477.00	-2	1,405	-0.14%
2020/12/08	3	456.00	1	459.50	454.00	2	1,369	0.15%
2020/12/04	0	0.00	1	453.00	454.50	-1	1,354	-0.07%
2020/12/01	1	463.50	1	467.50	454.00	0	1,346	0.00%
2020/11/27	0	0.00	1	456.50	450.00	-1	1,325	-0.08%
2020/11/26	1	449.50	1	448.00	450.00	0	1,318	0.00%
2020/11/25	2	478.50	0	0.00	451.00	2	1,317	0.15%
2020/11/24	4	453.88	19	462.87	471.50	-15	1,295	-1.16%
2020/11/20	1	425.50	1	428.50	430.00	0	1,240	0.00%
2020/11/19	2	431.00	5	432.30	429.00	-3	1,237	-0.24%
2020/11/16	6	415.83	0	0.00	416.50	6	1,256	0.48%
2020/11/13	1	419.00	0	0.00	420.50	1	1,246	0.08%
2020/11/12	0	0.00	2	425.00	424.00	-2	1,243	-0.16%
2020/11/11	6	419.42	21	421.55	417.50	-15	1,235	-1.21%
2020/11/09	2	433.50	0	0.00	433.00	2	1,230	0.16%
2020/11/06	1	444.50	0	0.00	439.00	1	1,231	0.08%
2020/11/05	1	436.50	0	0.00	440.00	1	1,254	0.08%
2020/11/02	2	425.50	0	0.00	430.00	2	1,272	0.16%
2020/10/30	9	439.28	0	0.00	436.50	9	1,282	0.70%
2020/10/29	1	451.00	0	0.00	450.00	1	1,269	0.08%
2020/10/28	2	457.00	0	0.00	457.00	2	1,267	0.16%
2020/10/22	11	471.27	0	0.00	470.50	11	1,309	0.84%
2020/10/20	0	0.00	15	481.00	482.00	-15	1,330	-1.13%
2020/10/19	3	467.00	0	0.00	468.00	3	1,317	0.23%
2020/10/16	13	478.04	1	484.50	475.00	12	1,316	0.91%
2020/10/15	0	0.00	10	486.20	490.50	-10	1,318	-0.76%
2020/10/14	1	478.50	2	485.00	478.00	-1	1,315	-0.08%
2020/10/13	9	474.50	2	498.50	472.50	7	1,315	0.53%
2020/10/12	6	477.50	0	0.00	484.50	6	1,309	0.46%
2020/10/08	6	480.08	17	476.59	488.00	-11	1,335	-0.82%
2020/10/07	3	459.00	1	459.00	459.00	2	1,323	0.15%
2020/10/06	0	0.00	1	470.00	462.00	-1	1,363	-0.07%
2020/10/05	11	453.14	0	0.00	460.50	11	1,407	0.78%
2020/09/29	2	480.50	2	467.50	478.00	0	1,463	0.00%
2020/09/25	5	468.80	5	459.70	453.50	0	1,413	0.00%
2020/09/24	4	451.63	5	452.20	448.50	-1	1,342	-0.07%
2020/09/23	0	0.00	21	432.12	443.00	-21	1,303	-1.61%
2020/09/22	15	417.67	0	0.00	412.50	15	1,268	1.18%
2020/09/18	0	0.00	1	428.50	429.00	-1	1,285	-0.08%
2020/09/17	1	432.00	2	438.00	426.00	-1	1,292	-0.08%
2020/09/16	0	0.00	1	436.00	432.00	-1	1,312	-0.08%
2020/09/15	0	0.00	1	433.50	428.00	-1	1,333	-0.08%
2020/09/14	0	0.00	9	413.67	412.00	-9	1,338	-0.67%
2020/09/11	12	411.00	0	0.00	404.50	12	1,361	0.88%
2020/09/10	1	418.50	6	424.33	416.50	-5	1,372	-0.36%
2020/09/09	8	412.25	0	0.00	423.50	8	1,380	0.58%
2020/09/07	1	417.50	10	421.00	419.50	-9	1,428	-0.63%
2020/09/04	1	421.50	0	0.00	425.00	1	1,466	0.07%
2020/09/03	2	428.50	0	0.00	428.50	2	1,481	0.14%
2020/09/02	6	428.17	0	0.00	427.00	6	1,517	0.40%
2020/09/01	4	423.50	0	0.00	426.00	4	1,528	0.26%
2020/08/31	2	430.50	2	429.50	428.00	0	1,551	0.00%
2020/08/28	2	434.00	17	439.65	441.00	-15	1,564	-0.96%
2020/08/27	0	0.00	1	423.50	421.50	-1	1,555	-0.06%
2020/08/26	0	0.00	8	415.75	413.50	-8	1,565	-0.51%
2020/08/25	8	407.88	3	408.17	407.50	5	1,577	0.32%
2020/08/21	3	388.00	0	0.00	397.00	3	1,598	0.19%
2020/08/20	1	383.00	1	403.00	379.00	0	1,607	0.00%
2020/08/19	1	402.00	0	0.00	403.50	1	1,620	0.06%
2020/08/17	5	420.30	2	421.50	419.50	3	1,644	0.18%
2020/08/14	2	420.50	0	0.00	424.00	2	1,687	0.12%
2020/08/13	1	424.00	0	0.00	418.00	1	1,691	0.06%
2020/08/12	2	414.75	0	0.00	406.50	2	1,699	0.12%
2020/08/11	2	419.75	4	421.75	418.00	-2	1,709	-0.12%
2020/08/10	5	443.10	1	456.00	436.00	4	1,736	0.23%
2020/08/06	2	463.50	2	468.50	459.00	0	1,823	0.00%
2020/08/05	2	470.50	10	471.90	467.00	-8	1,831	-0.44%
2020/08/04	1	452.00	1	452.50	455.50	0	1,821	0.00%
2020/08/03	1	448.00	0	0.00	449.00	1	1,838	0.05%
2020/07/31	0	0.00	1	454.50	449.00	-1	1,867	-0.05%
2020/07/30	9	454.33	0	0.00	449.00	9	1,876	0.48%
2020/07/29	1	463.50	1	461.00	466.00	0	1,867	0.00%
2020/07/28	2	459.00	1	453.00	448.50	1	1,872	0.05%
2020/07/27	0	0.00	3	459.00	463.50	-3	1,885	-0.16%
2020/07/24	3	451.83	0	0.00	451.00	3	1,884	0.16%
2020/07/22	1	462.00	0	0.00	462.50	1	1,893	0.05%
2020/07/21	0	0.00	3	462.00	456.50	-3	1,895	-0.16%
2020/07/20	1	451.00	0	0.00	452.50	1	1,897	0.05%
2020/07/16	2	456.50	2	470.50	454.50	0	1,899	0.00%
2020/07/15	3	470.50	4	467.25	458.00	-1	1,893	-0.05%
2020/07/14	1	482.00	11	479.14	481.50	-10	1,882	-0.53%
2020/07/13	1	464.00	4	472.00	470.00	-3	1,863	-0.16%
2020/07/10	5	439.20	10	446.55	445.00	-5	1,832	-0.27%
2020/07/09	21	436.93	3	440.50	434.50	18	1,793	1.00%
2020/07/08	2	419.00	2	419.50	426.50	0	1,747	0.00%
2020/07/07	1	408.00	1	411.00	394.00	0	1,700	0.00%
2020/07/06	3	403.83	0	0.00	405.00	3	1,697	0.18%
2020/06/29	0	0.00	1	384.50	382.00	-1	1,724	-0.06%
2020/06/24	1	392.50	0	0.00	388.00	1	1,722	0.06%
2020/06/23	1	402.00	1	389.00	386.00	0	1,742	0.00%
2020/06/22	2	392.50	2	387.00	396.00	0	1,732	0.00%
2020/06/17	1	381.50	2	388.25	381.50	-1	1,728	-0.06%
2020/06/16	1	392.00	0	0.00	387.00	1	1,723	0.06%
2020/06/15	0	0.00	1	389.00	387.50	-1	1,742	-0.06%
2020/06/12	5	382.00	2	382.25	390.00	3	1,749	0.17%
2020/06/10	0	0.00	14	382.79	392.50	-14	1,710	-0.82%
2020/06/09	0	0.00	41	388.34	382.50	-41	1,716	-2.39%
2020/06/04	2	406.00	2	407.50	410.00	0	1,663	0.00%
2020/06/01	0	0.00	1	406.50	409.00	-1	1,638	-0.06%
2020/05/29	1	403.00	1	408.00	403.00	0	1,634	0.00%
2020/05/27	10	417.85	4	424.25	411.00	6	1,618	0.37%
2020/05/26	5	419.80	3	423.67	420.00	2	1,604	0.12%
2020/05/25	3	409.50	3	402.50	409.50	0	1,579	0.00%
2020/05/22	10	399.75	1	402.00	396.50	9	1,591	0.57%
2020/05/21	4	418.88	3	416.00	411.00	1	1,575	0.06%
2020/05/18	8	396.06	10	397.40	402.50	-2	1,532	-0.13%
2020/05/15	7	401.50	11	391.59	394.50	-4	1,533	-0.26%
2020/05/14	1	373.00	2	372.50	387.00	-1	1,497	-0.07%
2020/05/13	1	358.00	2	356.00	352.00	-1	1,438	-0.07%
2020/05/12	2	346.50	0	0.00	348.00	2	1,441	0.14%
2020/05/11	9	350.78	0	0.00	352.50	9	1,439	0.63%
2020/05/07	0	0.00	1	344.00	350.00	-1	1,436	-0.07%
2020/04/17	1	318.50	1	316.00	310.50	0	1,422	0.00%
2020/04/14	1	296.50	1	304.00	305.00	0	1,366	0.00%
2020/04/10	3	292.67	5	292.20	290.00	-2	1,356	-0.15%
2020/04/09	7	295.57	7	293.07	296.00	0	1,361	0.00%
2020/04/08	2	287.50	2	287.50	289.00	0	1,348	0.00%
2020/04/07	2	296.00	0	0.00	286.00	2	1,333	0.15%
2020/04/01	0	0.00	2	273.50	271.50	-2	1,306	-0.15%
2020/03/30	3	277.50	0	0.00	280.00	3	1,265	0.24%
2020/03/27	6	276.50	8	275.63	272.00	-2	1,266	-0.16%
2020/03/26	1	271.00	0	0.00	270.00	1	1,244	0.08%
2020/03/18	0	0.00	1	244.50	233.50	-1	1,173	-0.09%
2020/03/17	1	235.00	1	228.00	232.00	0	1,176	0.00%
2020/03/13	0.1	251.00	1	235.50	250.50	-0.9	1,197	-0.08%
2020/03/11	1.1	284.45	0	0.00	283.00	1.1	1,194	0.09%
2020/03/10	1	286.00	0	0.00	289.00	1	1,207	0.08%
2020/03/04	0.1	294.00	0	0.00	293.00	0.1	1,232	0.01%
2020/02/27	0.1	298.00	0	0.00	296.00	0.1	1,248	0.01%
2020/02/26	1	310.00	0	0.00	307.00	1	1,284	0.08%
2020/02/25	0	0.00	1	311.00	311.50	-1	1,319	-0.08%
2020/02/24	0.1	305.50	0	0.00	304.00	0.1	1,317	0.01%
2020/02/21	0	0.00	1	309.00	312.50	-1	1,382	-0.07%
2020/02/20	3.1	306.44	0	0.00	309.50	3.1	1,389	0.22%
2020/02/19	0.1	310.00	0	0.00	309.00	0.1	1,389	0.01%
2020/02/18	0.1	308.00	0	0.00	307.00	0.1	1,398	0.01%
2020/02/14	1	312.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	2	316.00	0	0.00	315.50	2	1,460	0.14%
2020/02/10	0.1	323.00	0	0.00	323.00	0.1	1,428	0.01%
2020/02/07	0.1	336.00	0	0.00	336.00	0.1	1,425	0.00%
2020/02/06	1	322.00	1	326.00	333.00	0	1,410	0.00%
2020/02/04	0	325.00	0	0.00	323.00	0	1,393	0.00%
2020/02/03	0	308.50	0	0.00	306.50	0	1,385	0.00%
2020/01/31	1	318.50	0	0.00	315.00	1	1,374	0.07%
2020/01/30	6	317.50	0	0.00	318.00	6	1,376	0.44%
2020/01/17	25	345.12	3	346.33	336.50	22	1,381	1.59%
2020/01/16	3	351.00	1	351.00	351.50	2	1,366	0.15%
2020/01/15	0	0.00	1	330.50	334.50	-1	1,346	-0.07%
2020/01/07	0.1	317.00	0	0.00	316.50	0.1	1,467	0.01%
2020/01/06	0.1	317.50	0	0.00	317.00	0.1	1,469	0.01%
2020/01/03	0.1	322.00	0	0.00	324.00	0.1	1,491	0.00%
2020/01/02	0.1	326.50	1.1	326.04	326.50	-1	1,525	-0.07%
2019/12/31	0.1	323.50	0	0.00	322.50	0.1	1,540	0.00%
2019/12/30	1.1	321.50	0	0.00	322.50	1.1	1,550	0.07%
2019/12/27	0.1	320.00	0	0.00	318.50	0.1	1,571	0.00%
2019/12/26	0.1	317.50	0	0.00	317.50	0.1	1,599	0.00%
2019/12/23	0.1	314.50	0	0.00	314.00	0.1	1,650	0.00%
2019/12/20	0.1	318.00	0	0.00	319.00	0.1	1,664	0.00%
2019/12/19	0.1	318.50	0	0.00	318.00	0.1	1,689	0.00%
2019/12/18	0	0.00	0.1	322.00	322.00	-0.1	1,734	0.00%
2019/12/17	0	0.00	0.1	321.00	321.00	-0.1	1,734	-0.01%
2019/12/16	0.1	319.00	0	0.00	319.50	0.1	1,770	0.00%
2019/12/13	4	323.38	5.1	321.22	322.50	-1.1	1,779	-0.06%
2019/12/12	2.1	315.48	3	313.50	314.00	-1	1,761	-0.05%
2019/12/11	2	320.00	1.1	321.43	320.00	1	1,750	0.05%
2019/12/10	11.1	312.30	12	310.88	311.50	-1	1,714	-0.06%
2019/12/09	0	0.00	0.1	311.50	313.00	-0.1	1,703	0.00%
2019/12/05	2.1	306.12	0	0.00	300.00	2.1	1,676	0.12%
2019/12/04	1.1	304.26	1	299.00	300.00	0.1	1,664	0.00%
2019/12/02	0.1	300.00	0	0.00	300.00	0.1	1,620	0.00%
2019/11/29	0.1	303.50	0	0.00	303.50	0.1	1,610	0.00%
2019/11/28	0.1	309.50	0	0.00	310.00	0.1	1,612	0.00%
2019/11/26	0.1	303.50	1	303.00	303.00	-1	1,657	-0.06%
2019/11/25	1	313.00	0.1	310.00	311.50	1	1,636	0.06%
2019/11/22	5	300.00	11	296.27	300.00	-6	1,593	-0.38%
2019/11/21	0	0.00	2	291.00	292.50	-2	1,580	-0.13%
2019/11/20	8.1	292.39	5	304.00	285.00	3.1	1,583	0.19%
2019/11/19	0	0.00	8.1	295.99	295.50	-8.1	1,545	-0.52%
2019/11/18	1	288.50	1	289.50	295.00	0	1,561	0.00%
2019/11/15	4.1	286.63	4	290.75	287.00	0.1	1,561	0.00%
2019/11/13	6	292.00	1	284.00	284.00	5	1,567	0.32%
2019/11/12	1	290.50	1	292.00	293.00	0	1,551	0.00%
2019/11/11	0.1	281.50	0	0.00	281.50	0.1	1,589	0.00%
2019/11/08	0.1	280.00	0	0.00	279.00	0.1	1,608	0.00%
2019/11/06	0.1	279.50	0	0.00	279.00	0.1	1,666	0.00%
2019/11/05	8.1	283.01	0	0.00	283.00	8.1	1,662	0.48%
2019/11/04	0.1	284.00	0	0.00	284.00	0.1	1,687	0.00%
2019/10/31	0	0.00	3	291.00	286.50	-3	1,712	-0.18%
2019/10/25	3	284.50	0	0.00	283.00	3	1,798	0.17%
2019/10/24	0	0.00	1	288.00	289.50	-1	1,785	-0.06%
2019/10/22	0	0.00	1	288.00	288.50	-1	1,834	-0.05%
2019/10/21	1	285.00	0	0.00	281.00	1	1,826	0.05%
2019/10/17	0	0.00	1	284.50	284.50	-1	1,822	-0.05%
2019/10/16	5	287.30	6	286.17	287.00	-1	1,839	-0.05%
2019/10/15	1	281.00	2	281.50	285.50	-1	1,818	-0.05%
2019/10/08	5	280.50	1	275.00	274.50	4	1,901	0.21%
2019/10/04	1	278.00	0	0.00	274.00	1	1,862	0.05%
2019/10/03	0	0.00	2	278.00	276.00	-2	1,867	-0.11%
2019/10/01	0	0.00	1	273.00	273.00	-1	1,820	-0.05%
2019/09/23	2	275.50	3	285.00	285.00	-1	1,747	-0.06%
2019/09/20	1	266.50	5	266.50	267.50	-4	1,703	-0.23%
2019/09/19	1	266.00	0	0.00	266.00	1	1,712	0.06%
2019/09/18	1	261.50	0	0.00	262.50	1	1,676	0.06%
2019/09/17	1	256.50	1	259.00	257.50	0	1,657	0.00%
2019/09/16	3	255.00	2	254.50	255.00	1	1,657	0.06%
2019/09/10	0	0.00	15	243.00	245.00	-15	1,666	-0.90%
2019/09/09	0	0.00	1	248.00	247.00	-1	1,673	-0.06%
2019/09/02	2	248.50	0	0.00	249.00	2	1,739	0.11%
2019/08/30	22	259.55	8	261.69	250.00	14	1,791	0.78%
2019/08/28	0	0.00	19	249.00	250.00	-19	1,729	-1.10%
2019/08/26	0	0.00	1	256.00	251.50	-1	1,730	-0.06%
2019/08/23	2	261.25	2	260.50	262.00	0	1,715	0.00%
2019/08/22	5	260.00	4	256.00	260.00	1	1,691	0.06%
2019/08/21	2	254.50	1	254.50	254.50	1	1,656	0.06%
2019/08/20	2	248.25	1	248.00	246.50	1	1,626	0.06%
2019/08/19	11	248.82	10	248.35	250.00	1	1,614	0.06%
2019/08/16	6	245.67	7	245.00	246.00	-1	1,590	-0.06%
2019/08/15	1	239.00	2	236.75	243.00	-1	1,582	-0.06%
2019/08/14	8	239.56	6	245.08	236.50	2	1,549	0.13%
2019/08/12	10	238.50	11	240.45	237.50	-1	1,468	-0.07%
2019/08/02	6	227.50	0	0.00	228.00	6	1,464	0.41%
2019/08/01	11	231.50	10	232.25	233.00	1	1,457	0.07%
2019/07/31	0	0.00	5	231.00	230.00	-5	1,462	-0.34%
2019/07/30	2	236.75	1	237.50	234.00	1	1,464	0.07%
2019/07/29	0	0.00	1	239.50	235.00	-1	1,456	-0.07%
2019/07/26	0	0.00	3	235.00	235.00	-3	1,431	-0.21%
2019/07/25	3	236.17	1	234.00	233.50	2	1,434	0.14%
2019/07/24	15	238.00	0	0.00	236.00	15	1,419	1.06%
2019/07/19	4	231.50	4	238.50	231.50	0	1,388	0.00%
2019/07/17	4	231.50	4	235.00	231.50	0	1,392	0.00%
2019/07/16	13	233.12	13	235.62	235.00	0	1,394	0.00%
2019/07/15	2	236.50	11	230.91	232.00	-9	1,385	-0.65%
2019/07/01	0	0.00	10	220.00	221.50	-10	1,338	-0.75%
2019/06/26	10	213.00	0	0.00	213.00	10	1,404	0.71%
2019/06/25	0	0.00	4	214.75	212.50	-4	1,413	-0.28%
2019/06/19	16	218.78	6	220.83	218.50	10	1,522	0.66%
2019/06/18	1	216.00	1	218.50	216.00	0	1,509	0.00%
2019/06/17	0	0.00	10	215.50	216.50	-10	1,547	-0.65%
2019/06/14	5	214.50	5	217.10	213.00	0	1,569	0.00%
2019/06/13	11	211.95	1	216.00	216.00	10	1,598	0.63%
2019/06/11	0	0.00	0	207.50	207.00	0	1,637	0.00%
2019/06/10	1	200.50	1	198.50	200.00	0	1,624	0.00%
2019/06/06	0	196.00	17	195.56	195.00	-17	1,625	-1.04%
2019/06/05	2	214.00	10	210.00	210.00	-8	1,587	-0.50%
2019/05/31	1	222.50	0	0.00	223.00	1	1,582	0.06%
2019/05/30	6	220.67	0	0.00	220.50	6	1,587	0.38%
2019/05/24	10	216.50	0	0.00	215.00	10	1,655	0.60%
2019/05/22	10	222.25	6	221.92	216.00	4	1,702	0.23%
2019/05/21	5	220.00	0	0.00	220.00	5	1,745	0.29%
2019/05/15	1	218.00	1	219.50	219.50	0	1,884	0.00%
2019/05/13	5	210.50	0	0.00	208.00	5	1,889	0.26%
2019/05/10	0	0.00	1	218.00	217.50	-1	1,890	-0.05%
2019/05/09	2	220.25	1	224.00	217.00	1	1,878	0.05%
2019/05/08	2	223.50	2	225.00	222.00	0	1,870	0.00%
2019/05/07	3	225.83	3	225.17	225.50	0	1,857	0.00%
2019/05/06	1	219.00	2	214.00	212.00	-1	1,823	-0.05%
2019/05/02	1	223.00	0	0.00	220.50	1	1,813	0.06%
2019/04/26	1	222.00	1	223.00	222.50	0	1,833	0.00%
2019/04/24	1	223.00	1	227.50	229.00	0	1,934	0.00%
2019/04/23	2	226.25	2	221.00	221.00	0	1,932	0.00%
2019/04/22	2	233.75	0	0.00	229.00	2	1,906	0.10%
2019/04/19	4	231.13	2	231.50	231.50	2	1,897	0.11%
2019/04/18	1	234.00	6	228.33	227.50	-5	1,885	-0.27%
2019/04/15	1	236.00	1	234.00	234.00	0	1,905	0.00%
2019/04/09	1	243.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	0	0.00	11	249.64	246.50	-11	1,950	-0.56%
2019/04/03	11	247.50	0	0.00	247.50	11	1,949	0.56%
2019/03/27	1	252.00	0	0.00	253.00	1	1,895	0.05%
2019/03/26	8	252.56	9	255.33	245.00	-1	1,859	-0.05%
2019/03/25	2	243.00	2	244.00	249.50	0	1,807	0.00%
2019/03/22	4	246.00	4	252.00	246.00	0	1,795	0.00%
2019/03/20	1	249.50	1	248.00	248.00	0	1,792	0.00%
2019/03/18	0	0.00	1	246.00	239.00	-1	1,732	-0.06%
2019/03/15	1	239.50	0	0.00	234.50	1	1,719	0.06%
2019/03/13	2	227.00	2	226.50	222.50	0	1,659	0.00%
2019/03/07	0	0.00	1	225.00	219.50	-1	1,715	-0.06%
2019/03/05	0	0.00	1	227.00	224.50	-1	1,804	-0.06%
2019/02/26	0	0.00	10	224.75	224.00	-10	1,786	-0.56%
2019/02/25	1	232.50	0	0.00	231.50	1	1,780	0.06%
2019/02/21	3	227.00	2	233.50	227.50	1	1,764	0.06%
2019/02/19	14	241.25	5	234.40	236.50	9	1,682	0.53%
2019/02/18	3	228.00	3	225.50	228.00	0	1,607	0.00%
2019/02/15	1	229.00	0	0.00	221.00	1	1,618	0.06%
2019/02/13	1	222.00	0	0.00	220.00	1	1,567	0.06%
2019/01/21	0	0.00	2	217.50	213.00	-2	1,685	-0.12%
2019/01/17	2	218.00	0	0.00	214.50	2	1,714	0.12%
2019/01/16	0	0.00	1	203.00	214.50	-1	1,707	-0.06%
2019/01/15	0	0.00	1	192.00	199.50	-1	1,677	-0.06%
2019/01/09	1	200.00	0	0.00	198.50	1	1,755	0.06%
2018/12/27	1	210.00	1	209.00	206.50	0	1,884	0.00%
2018/12/22	0	0.00	1	203.50	206.00	-1	1,955	-0.05%
2018/12/14	1	202.50	0	0.00	202.50	1	2,010	0.05%
2018/12/03	15	213.17	15	214.80	214.50	0	2,037	0.00%
2018/11/29	0	0.00	2	193.00	192.00	-2	2,053	-0.10%
2018/11/28	2	180.50	0	0.00	185.00	2	2,023	0.10%
2018/11/06	0	0.00	3	173.50	171.00	-3	2,097	-0.14%
2018/11/05	0	0.00	3	181.83	179.00	-3	2,117	-0.14%
2018/11/02	3	180.17	3	180.50	181.00	0	2,103	0.00%
2018/11/01	3	180.00	2	178.00	174.50	1	2,069	0.05%
2018/10/31	0	0.00	1	171.00	173.00	-1	2,017	-0.05%
2018/10/25	1	161.00	1	162.00	161.00	0	1,931	0.00%
2018/10/22	3	151.00	3	160.00	165.00	0	1,899	0.00%
2018/10/17	1	164.00	1	160.50	158.50	0	1,836	0.00%
2018/10/16	1	163.00	1	162.00	161.00	0	1,839	0.00%
2018/10/05	3	175.67	0	0.00	171.00	3	2,045	0.15%
2018/10/04	1	181.00	0	0.00	184.00	1	2,053	0.05%
2018/10/03	2	184.50	0	0.00	184.00	2	2,011	0.10%
2018/10/02	2	194.00	2	198.50	195.00	0	1,983	0.00%
2018/09/28	10	190.50	10	191.00	190.50	0	1,924	0.00%
2018/09/14	1	219.00	1	220.00	217.00	0	1,970	0.00%
2018/09/13	1	213.00	1	212.50	211.00	0	1,964	0.00%
2018/09/12	6	210.83	8	212.75	210.00	-2	1,967	-0.10%
2018/09/11	6	220.25	4	223.25	215.00	2	1,995	0.10%
2018/09/07	4	241.38	4	242.13	236.00	0	2,073	0.00%
2018/09/06	4	245.13	4	247.00	243.50	0	2,053	0.00%
2018/09/04	1	229.00	3	225.50	229.00	-2	1,986	-0.10%
2018/09/03	3	221.33	1	224.50	220.00	2	1,981	0.10%
2018/08/31	2	234.50	2	234.75	235.00	0	1,995	0.00%
2018/08/30	0	0.00	2	241.00	237.00	-2	2,026	-0.10%
2018/08/28	3	240.50	6	234.75	236.50	-3	2,013	-0.15%
2018/08/27	4	228.50	0	0.00	229.00	4	1,980	0.20%
2018/08/23	3	228.33	5	228.10	225.50	-2	1,993	-0.10%
2018/08/22	3	226.00	0	0.00	226.00	3	1,988	0.15%
2018/08/20	1	223.00	1	223.00	231.00	0	1,991	0.00%
2018/08/17	0	0.00	2	226.25	227.50	-2	1,984	-0.10%
2018/08/08	1	212.00	0	0.00	210.00	1	1,878	0.05%
2018/07/18	6	241.33	7	240.07	241.00	-1	1,825	-0.05%
2018/07/17	3	239.17	2	237.00	240.00	1	1,778	0.06%
2018/07/16	6	243.67	29	240.21	236.00	-23	1,745	-1.32%
2018/07/13	27	235.48	13	221.42	238.00	14	1,653	0.85%
2018/07/12	6	218.25	10	217.20	218.50	-4	1,575	-0.25%
2018/07/11	14	210.14	0	0.00	210.50	14	1,513	0.92%
2018/07/10	10	210.00	10	213.00	214.00	0	1,522	0.00%
2018/07/09	3	209.17	5	210.90	211.00	-2	1,516	-0.13%
2018/07/04	2	208.00	12	206.21	206.50	-10	1,420	-0.70%
2018/07/03	1	200.50	5	204.50	200.00	-4	1,385	-0.29%
2018/06/22	5	201.50	5	196.50	196.50	0	1,509	0.00%
2018/06/21	20	202.00	5	200.50	199.50	15	1,545	0.97%
2018/06/20	0	0.00	11	198.82	196.00	-11	1,536	-0.72%
2018/06/19	10	215.75	2	216.00	207.50	8	1,524	0.52%
2018/06/15	0	0.00	1	205.00	207.00	-1	1,447	-0.07%
2018/06/12	1	194.00	0	0.00	195.00	1	1,403	0.07%
2018/06/11	1	196.50	1	197.00	194.50	0	1,399	0.00%
2018/06/07	0	0.00	2	201.00	204.50	-2	1,370	-0.15%
2018/06/06	1	198.50	1	199.50	199.50	0	1,344	0.00%
2018/06/05	3	197.00	0	0.00	199.00	3	1,331	0.23%
2018/06/04	0	0.00	5	191.00	191.50	-5	1,329	-0.38%
2018/05/31	5	193.50	0	0.00	190.00	5	1,335	0.37%
2018/05/28	1	187.00	0	0.00	187.00	1	1,370	0.07%
2018/05/24	0	0.00	1	189.00	191.50	-1	1,419	-0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/09	1	188.50	0	0.00	186.50	1	1,769	0.06%
2018/04/27	0	0.00	1	188.00	189.00	-1	1,801	-0.06%
2018/04/25	1	183.50	0	0.00	183.50	1	1,775	0.06%
2018/04/24	0	0.00	1	194.00	189.00	-1	1,762	-0.06%
2018/04/23	1	190.00	0	0.00	190.00	1	1,764	0.06%
2018/04/19	1	203.50	0	0.00	205.00	1	1,757	0.06%
2018/03/31	5	215.00	5	216.00	215.00	0	2,108	0.00%
2018/03/28	0	0.00	13	208.00	214.00	-13	2,138	-0.61%
2018/03/26	0	0.00	1	213.00	210.00	-1	2,104	-0.05%
2018/03/16	1	194.00	1	196.50	193.00	0	2,137	0.00%
2018/03/08	13	202.00	0	0.00	204.50	13	2,266	0.57%
2018/02/21	1	192.50	1	205.00	204.00	0	2,176	0.00%
2018/02/09	2	191.50	1	190.00	196.00	1	2,140	0.05%
2018/01/24	1	184.50	0	0.00	183.50	1	2,009	0.05%
2018/01/23	1	186.50	1	188.00	186.00	0	2,001	0.00%
2018/01/22	0	0.00	1	185.00	187.00	-1	2,015	-0.05%
2018/01/12	3	186.50	3	184.00	186.00	0	1,992	0.00%
2018/01/10	3	182.00	3	184.50	191.00	0	1,977	0.00%
2018/01/09	1	219.50	1	213.50	189.50	0	1,926	0.00%
2018/01/05	0	0.00	1	216.00	215.00	-1	1,786	-0.06%
2018/01/04	1	216.00	0	0.00	218.50	1	1,756	0.06%