嘉澤 (3533)-凱基-永和券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1480
漲跌
▲5
漲幅
+0.34%
成交量
563張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	1505.00	1475.00	-1	1,638	-0.06%
2024/05/02	1	1400.00	1	1405.00	1410.00	0	1,668	0.00%
2024/04/30	0	1455.00	0	0.00	1440.00	0	1,680	0.00%
2024/04/29	2	1465.00	1	1460.00	1460.00	1	1,690	0.06%
2024/04/26	0	0.00	1	1460.00	1455.00	-1	1,694	-0.06%
2024/04/19	2.1	1404.76	1	1375.00	1365.00	1.1	1,631	0.07%
2024/04/18	0	0.00	1	1480.00	1480.00	-1	1,627	-0.06%
2024/04/16	2	1414.91	1	1370.00	1400.00	1	1,583	0.06%
2024/04/11	0	1490.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	1	1615.00	0	0.00	1550.00	1	1,526	0.07%
2024/04/09	1	1570.00	1	1590.00	1630.00	0	1,517	0.00%
2024/04/08	1	1535.00	1	1550.00	1550.00	0	1,517	0.00%
2024/04/03	2	1515.00	1	1480.00	1520.00	1	1,510	0.07%
2024/04/02	2	1442.50	2	1445.00	1465.00	0	1,508	0.00%
2024/04/01	1	1415.00	1	1429.80	1415.00	0	1,511	0.00%
2024/03/21	1	1340.00	2	1367.50	1360.00	-1	1,550	-0.06%
2024/03/20	0	1285.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	3	1353.33	12	1361.67	1310.00	-9	1,558	-0.58%
2024/03/18	21	1322.86	11	1326.36	1315.00	10	1,507	0.66%
2024/03/15	0	0.00	10	1260.00	1245.00	-10	1,477	-0.68%
2024/03/14	10	1270.00	0	0.00	1235.00	10	1,483	0.67%
2024/03/13	1	1255.00	12	1263.31	1250.00	-11	1,482	-0.74%
2024/03/12	10	1225.00	10	1195.00	1225.00	0	1,454	0.00%
2024/03/11	10	1185.00	1	1190.00	1190.00	9	1,427	0.63%
2024/03/08	2	1192.50	20	1170.00	1185.00	-18	1,406	-1.28%
2024/03/07	2	1205.00	3	1213.33	1220.00	-1	1,372	-0.07%
2024/03/06	23	1224.13	2	1195.00	1210.00	21	1,332	1.58%
2024/03/04	2	1140.00	2	1152.50	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1	1075.00	1125.00	-1	1,224	-0.08%
2024/02/29	0	0.00	1	1025.00	1025.00	-1	1,189	-0.08%
2024/02/27	1	1005.00	0	0.00	1005.00	1	1,166	0.09%
2024/02/22	0	0.00	1	1060.00	1045.00	-1	1,143	-0.09%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/19	0	983.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	1	1010.00	0	0.00	1010.00	1	1,106	0.09%
2024/01/11	0	968.00	0	0.00	973.00	0	1,028	0.00%
2023/12/27	0	0.00	0	1055.00	1060.00	0	974	0.00%
2023/12/20	1	1010.00	0	0.00	1010.00	1	943	0.11%
2023/12/18	0	1075.00	0	0.00	1070.00	0	939	0.00%
2023/12/11	1	981.00	1	985.00	990.00	0	890	0.00%
2023/12/07	0	0.00	1	944.00	940.00	-1	862	-0.12%
2023/12/06	0	0.00	1	909.00	899.00	-1	851	-0.12%
2023/12/05	1	893.00	0	0.00	890.00	1	855	0.12%
2023/11/30	0	0.00	0	928.00	926.00	0	855	0.00%
2023/11/20	0	909.00	0	0.00	908.00	0	981	0.00%
2023/11/13	0	0.00	1.1	918.08	924.00	-1.1	1,073	-0.10%
2023/10/26	0.1	805.00	0	0.00	801.00	0.1	1,118	0.01%
2023/10/23	0	814.00	0	0.00	813.00	0	1,151	0.00%
2023/10/02	0	856.00	0	0.00	840.00	0	1,297	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/22	0	816.33	0	0.00	825.00	0	1,306	0.00%
2023/09/20	0	852.00	0	0.00	853.00	0	1,307	0.00%
2023/09/19	0	874.00	0	0.00	874.00	0	1,305	0.00%
2023/09/15	0	899.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0	907.00	0	899.50	909.00	0	1,297	0.00%
2023/09/12	0	0.00	0	877.00	878.00	0	1,313	0.00%
2023/09/05	0	0.00	0	883.00	877.00	0	1,362	0.00%
2023/08/30	0	0.00	0	875.00	881.00	0	1,410	0.00%
2023/08/29	3	872.33	3	877.53	871.00	0	1,397	0.00%
2023/08/25	0	808.00	0	809.80	808.00	0	1,409	0.00%
2023/08/23	0	0.00	0	825.91	829.00	0	1,430	0.00%
2023/08/21	0	0.00	0	800.00	802.00	0	1,445	0.00%
2023/08/16	0	736.40	0	0.00	733.00	0	1,351	0.00%
2023/08/09	0	748.80	0	0.00	759.00	0	1,302	0.00%
2023/08/07	1	699.00	1	708.00	704.00	0	1,274	0.00%
2023/08/02	0	740.00	0	0.00	736.00	0	1,230	0.00%
2023/07/28	0	750.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	0	756.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0	775.00	0	0.00	771.00	0	1,177	0.00%
2023/07/21	0	773.00	0	0.00	771.00	0	1,158	0.00%
2023/07/19	0	785.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	1	780.90	1	785.00	782.00	0	1,100	0.00%
2023/07/17	0	768.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0	809.00	0	822.00	794.00	0	1,060	0.00%
2023/07/13	0	0.00	1	844.00	829.00	-1	1,032	-0.10%
2023/07/12	1	830.00	0	0.00	810.00	1	1,010	0.10%
2023/07/11	0	822.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0	821.00	0	0.00	819.00	0	986	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/04	0	848.00	0	0.00	848.00	0	978	0.00%
2023/06/16	0	890.00	0	0.00	887.00	0	1,070	0.00%
2023/06/14	0	0.00	2	858.00	872.00	-2	1,050	-0.19%
2023/06/13	2	873.00	0	0.00	873.00	2	1,042	0.19%
2023/06/12	0	0.00	1	852.00	864.00	-1	1,036	-0.10%
2023/06/09	1	840.00	0	0.00	840.00	1	1,014	0.10%
2023/06/08	0	829.00	0	0.00	831.00	0	1,008	0.00%
2023/06/07	1	896.00	2	894.00	884.00	-1	973	-0.10%
2023/06/06	0	866.00	0	0.00	862.00	0	942	0.00%
2023/06/05	1	879.00	0	0.00	878.00	1	931	0.11%
2023/06/01	0	0.00	1	882.00	875.00	-1	911	-0.11%
2023/05/31	3	907.28	0	0.00	871.00	3	895	0.34%
2023/05/30	1	932.00	2	949.00	967.00	-1	851	-0.12%
2023/05/29	0	0.00	1	943.00	909.00	-1	823	-0.12%
2023/05/26	2	922.50	0	0.00	916.00	2	830	0.24%
2023/05/25	0	0.00	1	945.00	930.00	-1	821	-0.12%
2023/05/15	1	895.00	0	0.00	894.00	1	804	0.12%
2023/04/27	0	0.00	1	890.00	888.00	-1	870	-0.11%
2023/04/25	1	862.00	0	0.00	865.00	1	872	0.11%
2023/04/13	2	951.00	2	940.00	925.00	0	949	0.00%
2023/04/12	1	930.00	1	937.00	948.00	0	946	0.00%
2023/03/27	0	0.00	1	910.00	916.00	-1	896	-0.11%
2023/03/22	1	889.00	60	904.58	887.00	-59	849	-6.94%
2023/03/21	60	931.63	0	0.00	918.00	60	804	7.46%
2023/03/17	0	0.00	1	815.00	808.00	-1	720	-0.14%
2023/03/15	1	801.00	1	811.00	791.00	0	715	0.00%
2023/03/13	1	792.00	2	792.00	787.00	-1	708	-0.14%
2023/03/09	2	821.50	0	0.00	817.00	2	703	0.28%
2023/02/02	1	826.00	0	0.00	829.00	1	718	0.14%
2023/02/01	0	0.00	0	790.00	789.00	0	712	0.00%
2023/01/31	0	762.00	0	0.00	758.00	0	723	0.00%
2022/10/28	0	0.00	0.1	767.00	769.00	-0.1	942	-0.01%
2022/10/26	0	0.00	1	696.00	694.00	-1	915	-0.11%
2022/09/26	0	0.00	69	747.06	748.00	-69	970	-7.11%
2022/09/22	0	0.00	20	785.00	794.00	-20	1,022	-1.96%
2022/09/21	5	801.00	10	800.50	794.00	-5	1,036	-0.48%
2022/09/20	0	0.00	11	804.27	791.00	-11	1,032	-1.07%
2022/09/19	14	806.86	39	805.44	800.00	-25	1,032	-2.42%
2022/09/16	5.1	806.82	0	0.00	799.00	5.1	1,035	0.49%
2022/09/15	40	804.98	0	0.00	805.00	40	1,035	3.86%
2022/09/13	5	785.00	0.1	779.00	777.00	4.9	1,013	0.49%
2022/09/12	80	778.89	0	0.00	780.00	80	1,015	7.88%
2022/09/07	0.1	725.00	0	0.00	724.00	0.1	1,028	0.01%
2022/08/26	0	0.00	50	767.82	755.00	-50	1,013	-4.93%
2022/08/25	0	0.00	50	764.40	770.00	-50	1,009	-4.95%
2022/08/24	49	764.76	0	0.00	760.00	49	1,002	4.89%
2022/08/19	13	755.23	0	0.00	755.00	13	1,006	1.29%
2022/08/18	8	732.00	0	0.00	723.00	8	1,006	0.80%
2022/08/17	5	744.00	0	0.00	727.00	5	1,004	0.50%
2022/08/16	25	745.20	0	0.00	737.00	25	1,000	2.50%
2022/07/27	0	0.00	1	692.00	697.00	-1	1,041	-0.10%
2022/07/21	0	0.00	0.1	700.68	705.00	-0.1	1,039	-0.01%
2022/07/11	1	612.00	0	0.00	610.00	1	930	0.11%
2022/06/30	0.1	673.00	0	0.00	668.00	0.1	783	0.01%
2022/05/17	0	0.00	2	811.00	812.00	-2	609	-0.33%
2022/05/11	2	748.00	0	0.00	751.00	2	547	0.37%
2022/05/10	0	0.00	1	703.00	721.00	-1	542	-0.18%
2022/05/09	1	747.00	0	0.00	747.00	1	534	0.19%
2022/04/07	0	0.00	0	672.00	668.00	0	497	-0.01%
2022/02/25	0	0.00	1	724.00	717.00	-1	477	-0.21%
2022/02/08	1	703.00	0	0.00	703.00	1	595	0.17%
2022/02/07	1	701.00	1	718.00	716.00	0	591	0.00%
2021/12/28	0	0.00	1	770.00	769.00	-1	600	-0.17%
2021/12/21	0	0.00	1	711.00	712.00	-1	592	-0.17%
2021/12/15	1	696.00	1	701.00	703.00	0	613	0.00%
2021/12/14	1	712.00	0	0.00	707.00	1	613	0.16%
2021/12/13	0	0.00	1	698.00	698.00	-1	611	-0.16%
2021/11/25	1	686.00	0	0.00	690.00	1	675	0.15%
2021/11/24	0	0.00	0	675.00	670.00	0	669	-0.01%
2021/11/23	0	0.00	0	694.00	689.00	0	650	-0.01%
2021/11/18	0	0.00	0	683.00	674.00	0	617	0.00%
2021/11/17	0	0.00	0	660.00	656.00	0	599	-0.01%
2021/11/15	1	667.00	1	649.00	667.00	0	589	0.00%
2021/11/11	0	599.00	0	597.00	597.00	0	558	-0.01%
2021/11/10	0	602.00	0	0.00	605.00	0	555	0.00%
2021/11/08	0	0.00	0.1	581.00	579.00	-0.1	563	-0.01%
2021/11/05	0	0.00	0.1	590.00	586.00	-0.1	560	-0.02%
2021/11/01	0	0.00	1	589.00	599.00	-1	546	-0.18%
2021/10/27	0	0.00	2	571.00	575.00	-2	540	-0.37%
2021/10/25	1	547.00	0	0.00	540.00	1	541	0.18%
2021/10/20	1	562.00	0	0.00	561.00	1	552	0.18%
2021/10/12	0	0.00	0	580.00	578.00	0	560	-0.01%
2021/10/08	0	573.00	0	0.00	574.00	0	558	0.01%
2021/10/07	0	565.00	0	0.00	566.00	0	553	0.01%
2021/10/04	1	525.00	0	0.00	522.00	1	538	0.19%
2021/09/23	0	0.00	0	580.00	578.00	0	535	-0.01%
2021/09/22	0	560.00	0	0.00	561.00	0	530	0.01%
2021/09/13	0	580.00	0	0.00	583.00	0	521	0.01%
2021/09/10	0	602.00	0	0.00	606.00	0	511	0.01%
2021/08/27	0	0.00	0	521.00	520.00	0	525	-0.01%
2021/08/24	0	0.00	0	538.00	538.00	0	551	0.00%
2021/08/23	0	536.00	0	0.00	539.00	0	555	0.01%
2021/08/20	0	538.00	0	0.00	531.00	0	576	0.01%
2021/08/05	0	571.00	0	0.00	571.00	0	693	0.01%
2021/08/04	0	568.00	0	0.00	568.00	0	713	0.00%
2021/07/30	0	571.00	0	0.00	571.00	0	728	0.00%
2021/07/21	0	544.00	0	0.00	544.00	0	792	0.00%
2021/07/19	0	0.00	4	543.00	550.00	-4	813	-0.49%
2021/06/28	0	595.00	0	0.00	595.00	0	842	0.00%
2021/06/25	0	0.00	2	590.00	591.00	-2	847	-0.24%
2021/06/02	0	571.00	0	0.00	574.00	0	815	0.00%
2021/05/25	0	0.00	0.1	563.00	559.00	-0.1	803	-0.01%
2021/05/18	0	0.00	1	521.00	529.00	-1	849	-0.12%
2021/05/17	7	517.29	0.1	514.67	511.00	6.9	845	0.82%
2021/05/14	70	507.05	71.3	513.00	513.00	-1.3	826	-0.16%
2021/05/13	1	463.50	0	0.00	467.00	1	798	0.13%
2021/05/12	0.3	485.83	0	0.00	481.00	0.3	788	0.04%
2021/05/10	0	0.00	0.1	534.29	530.00	-0.1	763	-0.01%
2021/04/29	0	0.00	0.2	540.33	543.00	-0.2	752	-0.02%
2021/04/27	0	0.00	0.2	517.00	518.00	-0.2	723	-0.03%
2021/04/19	0	0.00	0.2	481.00	478.00	-0.2	736	-0.02%
2021/04/14	0.2	473.34	0	0.00	475.00	0.2	811	0.02%
2021/04/13	0.2	479.71	0	0.00	470.00	0.2	866	0.02%
2021/04/12	0.1	490.00	0	0.00	484.50	0.1	869	0.01%
2021/04/09	0	0.00	3	503.00	496.50	-3	884	-0.34%
2021/04/07	0	0.00	0.1	500.00	499.50	-0.1	870	-0.01%
2021/04/06	0.1	495.60	0	0.00	495.50	0.1	873	0.01%
2021/04/01	0	492.00	0	0.00	491.00	0	868	0.00%
2021/03/30	0	509.00	0	506.00	509.00	0	870	0.00%
2021/03/29	3	503.00	0	0.00	500.00	3	884	0.34%
2021/03/25	0	500.00	0	0.00	500.00	0	911	0.00%
2021/03/24	0	504.00	0	0.00	504.00	0	926	0.00%
2021/03/22	0	510.00	0	0.00	507.00	0	966	0.00%
2021/03/03	0	536.00	0	0.00	536.00	0	1,074	0.00%
2021/03/02	0	521.00	0	0.00	521.00	0	1,085	0.00%
2021/02/19	0	549.00	0	0.00	550.00	0	1,186	0.00%
2021/02/18	0	0.00	1.1	579.23	577.00	-1.1	1,170	-0.09%
2021/02/17	0	0.00	0.2	552.35	555.00	-0.2	1,154	-0.01%
2021/02/04	0	531.00	0	0.00	534.00	0	1,156	0.00%
2021/02/01	0	522.00	0	0.00	522.00	0	1,198	0.00%
2021/01/29	0	519.00	0	0.00	519.00	0	1,204	0.00%
2021/01/28	0	0.00	1	530.00	535.00	-1	1,199	-0.08%
2021/01/27	1	529.03	0	0.00	530.00	1	1,197	0.09%
2021/01/22	0	0.00	1	545.00	546.00	-1	1,225	-0.08%
2021/01/21	0.1	524.00	0	0.00	524.00	0.1	1,216	0.01%
2021/01/20	2.1	534.10	1	530.00	527.00	1.1	1,215	0.09%
2021/01/19	0	0.00	0.2	544.00	539.00	-0.2	1,209	-0.01%
2021/01/18	0.1	537.00	0	0.00	537.00	0.1	1,212	0.00%
2021/01/11	0	563.00	0	0.00	564.00	0	1,200	0.00%
2021/01/07	0	535.00	0	0.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	1	499.00	531.00	-1	1,167	-0.09%
2020/12/18	0	0.00	1	470.00	466.50	-1	1,482	-0.07%
2020/12/04	0	0.00	1	455.00	454.50	-1	1,354	-0.07%
2020/11/25	2	481.50	0	0.00	451.00	2	1,317	0.15%
2020/11/24	2	447.50	2	452.50	471.50	0	1,295	0.00%
2020/11/16	1	415.00	0	0.00	416.50	1	1,256	0.08%
2020/11/12	3	422.67	3	425.33	424.00	0	1,243	0.00%
2020/11/11	1	418.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	0	0.00	0.1	433.50	430.50	-0.1	1,218	-0.01%
2020/10/20	1	481.50	1	477.50	482.00	0	1,330	0.00%
2020/10/14	0	478.00	0	0.00	478.00	0	1,315	0.00%
2020/10/13	0	472.50	0	0.00	472.50	0	1,315	0.00%
2020/10/12	0	484.50	0	0.00	484.50	0	1,309	0.00%
2020/10/08	0	488.00	1	483.00	488.00	-1	1,335	-0.07%
2020/10/06	0	462.00	0	0.00	462.00	0	1,363	0.00%
2020/10/05	1	455.50	1	457.50	460.50	0	1,407	0.00%
2020/09/29	0	0.00	0.1	478.00	478.00	-0.1	1,463	0.00%
2020/09/25	0	0.00	0.1	453.50	453.50	-0.1	1,413	-0.01%
2020/09/24	1	449.37	1	453.50	448.50	0	1,342	0.00%
2020/09/22	0	0.00	1	419.00	412.50	-1	1,268	-0.08%
2020/09/16	0	430.50	0	0.00	432.00	0	1,312	0.00%
2020/09/10	1	418.50	0	0.00	416.50	1	1,372	0.07%
2020/09/08	0	0.00	1	417.50	417.00	-1	1,395	-0.07%
2020/09/03	0.1	427.00	0	0.00	428.50	0.1	1,481	0.00%
2020/08/28	0	0.00	1	442.00	441.00	-1	1,564	-0.06%
2020/08/27	1	424.00	1	426.00	421.50	0	1,555	0.00%
2020/08/26	1	420.00	1	415.50	413.50	0	1,565	0.00%
2020/08/25	1	408.50	1	410.50	407.50	0	1,577	0.00%
2020/08/21	1	388.00	0	0.00	397.00	1	1,598	0.06%
2020/08/20	1	393.00	1	401.50	379.00	0	1,607	0.00%
2020/08/19	1	406.00	0	0.00	403.50	1	1,620	0.06%
2020/08/12	1	408.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	1	429.00	0	0.00	418.00	1	1,709	0.06%
2020/08/07	0	0.00	0.1	459.50	458.00	-0.1	1,804	0.00%
2020/08/05	0	467.00	0	0.00	467.00	0	1,831	0.00%
2020/08/04	0	455.50	0	0.00	455.50	0	1,821	0.00%
2020/08/03	0	448.00	0	0.00	449.00	0	1,838	0.00%
2020/07/29	0	0.00	0.1	470.00	466.00	-0.1	1,867	0.00%
2020/07/27	0	0.00	0.2	464.50	463.50	-0.2	1,885	-0.01%
2020/07/22	0	460.50	0	0.00	462.50	0	1,893	0.00%
2020/07/21	0	456.50	0	0.00	456.50	0	1,895	0.00%
2020/07/20	0	450.50	0	0.00	452.50	0	1,897	0.00%
2020/07/17	1	451.04	1	454.00	455.00	0	1,896	0.00%
2020/07/15	0	458.00	0	0.00	458.00	0	1,893	0.00%
2020/07/14	0	481.00	1	481.50	481.50	-1	1,882	-0.05%
2020/07/10	0	0.00	0.1	445.00	445.00	-0.1	1,832	0.00%
2020/07/09	1	437.00	0	0.00	434.50	1	1,793	0.06%
2020/07/08	1	429.84	2	429.50	426.50	-1	1,747	-0.05%
2020/07/06	0	0.00	2.1	394.15	405.00	-2.1	1,697	-0.12%
2020/07/02	2	384.50	2	381.50	387.00	0	1,692	0.00%
2020/06/30	0	0.00	2	381.50	378.50	-2	1,701	-0.12%
2020/06/29	0	0.00	3	384.00	382.00	-3	1,724	-0.17%
2020/06/23	3	386.67	0	0.00	386.00	3	1,742	0.17%
2020/06/22	0	0.00	1	395.00	396.00	-1	1,732	-0.06%
2020/06/19	1	390.00	0	0.00	386.00	1	1,735	0.06%
2020/06/18	2.1	378.24	0	0.00	389.00	2.1	1,741	0.12%
2020/06/17	0	0.00	2	386.00	381.50	-2	1,728	-0.12%
2020/06/16	2	387.75	0	0.00	387.00	2	1,723	0.12%
2020/06/15	3	391.33	1.3	389.40	387.50	1.8	1,742	0.10%
2020/06/12	3.1	389.98	5	382.00	390.00	-2	1,749	-0.11%
2020/06/11	1	382.50	1	385.00	379.50	0	1,737	0.00%
2020/06/10	0.1	392.50	0	0.00	392.50	0.1	1,710	0.00%
2020/06/08	0.1	396.00	0	0.00	396.00	0.1	1,686	0.00%
2020/06/05	1	399.50	0	0.00	397.50	1	1,683	0.06%
2020/06/04	2	404.75	4	405.38	410.00	-2	1,663	-0.12%
2020/06/03	2	396.50	0	0.00	396.50	2	1,649	0.12%
2020/06/02	1	393.00	3	395.00	391.50	-2	1,643	-0.12%
2020/05/29	1	415.00	1	405.00	403.00	0	1,634	0.00%
2020/05/28	0	0.00	0.1	404.50	404.00	-0.1	1,634	-0.01%
2020/05/27	6	418.50	3	419.67	411.00	3	1,618	0.19%
2020/05/26	6	421.25	9	421.22	420.00	-3	1,604	-0.19%
2020/05/25	2	400.50	2	401.25	409.50	0	1,579	0.00%
2020/05/22	1	396.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	5	417.40	2	424.25	411.00	3	1,575	0.19%
2020/05/20	2	403.25	2	406.00	403.50	0	1,539	0.00%
2020/05/19	2	403.00	2.1	413.05	403.00	-0.1	1,548	-0.01%
2020/05/18	3	403.33	3	404.17	402.50	0	1,532	0.00%
2020/05/14	2	377.50	22	364.16	387.00	-20	1,497	-1.34%
2020/05/13	20	357.75	0.2	352.00	352.00	19.8	1,438	1.38%
2020/05/12	0	0.00	1	353.00	348.00	-1	1,441	-0.07%
2020/05/07	0.1	348.00	0	0.00	350.00	0.1	1,436	0.01%
2020/05/04	0.1	329.50	0	0.00	329.50	0.1	1,426	0.01%
2020/04/30	0.1	333.00	0	0.00	335.00	0.1	1,427	0.01%
2020/04/28	0.1	314.50	0	0.00	316.00	0.1	1,411	0.01%
2020/04/22	0.1	317.00	0	0.00	317.00	0.1	1,447	0.01%
2020/04/17	0.2	310.50	1	320.00	310.50	-0.8	1,422	-0.06%
2020/04/16	1	306.00	0	0.00	307.00	1	1,388	0.07%
2020/04/15	0	0.00	0.2	305.00	304.50	-0.2	1,377	-0.01%
2020/04/14	0	0.00	1	305.50	305.00	-1	1,366	-0.07%
2020/04/13	1	285.00	0	0.00	293.50	1	1,356	0.07%
2020/04/10	1	289.50	1	290.00	290.00	0	1,356	0.00%
2020/04/09	0	0.00	2	294.25	296.00	-2	1,361	-0.15%
2020/04/07	1	291.50	0	0.00	286.00	1	1,333	0.08%
2020/04/01	0	0.00	0.3	272.00	271.50	-0.3	1,306	-0.02%
2020/03/31	0	0.00	0.5	275.00	275.00	-0.5	1,290	-0.04%
2020/03/25	1.2	265.00	0	0.00	265.00	1.2	1,225	0.10%
2020/03/20	0.5	231.50	0	0.00	231.50	0.5	1,171	0.04%
2020/03/17	0.2	231.00	0	0.00	232.00	0.2	1,176	0.02%
2020/03/11	0	0.00	1	295.00	283.00	-1	1,194	-0.08%
2020/03/10	1	289.00	0	0.00	289.00	1	1,207	0.08%
2020/02/19	0	0.00	1	309.00	309.00	-1	1,389	-0.07%
2020/02/17	0	0.00	2	318.75	320.00	-2	1,402	-0.14%
2020/02/14	3	313.50	1	314.50	314.00	2	1,440	0.14%
2020/02/13	1	315.50	0	0.00	315.50	1	1,460	0.07%
2020/02/12	1	321.50	1	328.00	321.50	0	1,443	0.00%
2020/02/11	1	325.00	0	0.00	324.00	1	1,432	0.07%
2020/01/16	0	0.00	1	353.50	351.50	-1	1,366	-0.07%
2020/01/10	1	324.00	1	324.50	323.50	0	1,386	0.00%
2020/01/09	1	318.50	1	322.00	322.00	0	1,395	0.00%
2020/01/08	0	0.00	1	315.50	315.50	-1	1,424	-0.07%
2019/12/31	1	323.00	0	0.00	322.50	1	1,540	0.06%
2019/12/12	1	316.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	1	313.00	1	320.00	320.00	0	1,750	0.00%
2019/12/06	0	0.00	0.2	304.50	302.50	-0.2	1,683	-0.01%
2019/11/14	0	0.00	0.5	287.00	287.00	-0.5	1,574	-0.03%
2019/11/12	0	0.00	1.1	290.63	293.00	-1.1	1,551	-0.07%
2019/10/31	1	289.50	0	0.00	286.50	1	1,712	0.06%
2019/10/28	0	0.00	25	281.98	284.50	-25	1,779	-1.40%
2019/10/25	26	293.83	1	286.50	283.00	25	1,798	1.39%
2019/10/23	0	0.00	55	286.47	283.50	-55	1,796	-3.06%
2019/10/22	55	286.91	0	0.00	288.50	55	1,834	3.00%
2019/10/18	0.2	280.50	0	0.00	281.50	0.2	1,822	0.01%
2019/10/15	0	0.00	2	285.00	285.50	-2	1,818	-0.11%
2019/10/09	0.2	269.50	0	0.00	271.00	0.2	1,871	0.01%
2019/10/08	0	0.00	1	278.00	274.50	-1	1,901	-0.05%
2019/10/04	2	275.00	0	0.00	274.00	2	1,862	0.11%
2019/10/01	0	0.00	0	273.00	273.00	0	1,820	0.00%
2019/09/04	0.2	249.00	0	0.00	249.00	0.2	1,711	0.01%
2019/08/23	0	260.00	0	0.00	262.00	0	1,715	0.00%
2019/08/22	0	0.00	6	260.50	260.00	-6	1,691	-0.35%
2019/08/05	1	224.50	1	225.50	224.00	0	1,460	0.00%
2019/07/30	4	236.38	4	233.25	234.00	0	1,464	0.00%
2019/07/29	0	0.00	2	237.50	235.00	-2	1,456	-0.14%
2019/07/25	2	233.50	0	0.00	233.50	2	1,434	0.14%
2019/07/24	2	235.25	2	241.00	236.00	0	1,419	0.00%
2019/07/23	0.1	232.00	0	0.00	232.00	0.1	1,383	0.01%
2019/07/16	0.4	234.50	0	0.00	235.00	0.4	1,394	0.03%
2019/07/15	0	0.00	1	234.00	232.00	-1	1,385	-0.07%
2019/07/12	0	0.00	3	223.00	226.00	-3	1,324	-0.23%
2019/07/10	5.4	213.39	5	211.50	213.00	0.4	1,281	0.03%
2019/07/09	3	212.00	0	0.00	212.00	3	1,282	0.23%
2019/07/01	0	0.00	2	220.50	221.50	-2	1,338	-0.15%
2019/06/26	2	208.50	1	209.50	213.00	1	1,404	0.07%
2019/06/21	0	0.00	0.1	223.00	218.50	-0.1	1,506	-0.01%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/14	1	213.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	0.1	216.50	2	214.50	216.00	-1.9	1,598	-0.12%
2019/06/12	1	207.50	0	0.00	207.00	1	1,624	0.06%
2019/06/11	1	207.00	0	0.00	207.00	1	1,637	0.06%
2019/06/03	1	218.50	1	220.00	220.00	0	1,583	0.00%
2019/05/23	0	0.00	9	218.00	217.50	-9	1,673	-0.54%
2019/05/17	0	0.00	1	217.00	218.00	-1	1,845	-0.05%
2019/05/16	0	0.00	1	219.50	213.50	-1	1,870	-0.05%
2019/05/15	1	221.00	0	0.00	219.50	1	1,884	0.05%
2019/05/14	0	0.00	1	204.50	207.00	-1	1,882	-0.05%
2019/05/13	1	214.00	0	0.00	208.00	1	1,889	0.05%
2019/05/08	0	0.00	1	223.50	222.00	-1	1,870	-0.05%
2019/05/07	1	222.00	1	215.00	225.50	0	1,857	0.00%
2019/05/06	1	214.00	1	213.50	212.00	0	1,823	0.00%
2019/05/03	1	224.00	0	0.00	223.50	1	1,814	0.06%
2019/04/30	1	219.00	1	218.00	219.00	0	1,815	0.00%
2019/04/26	1	221.50	0	0.00	222.50	1	1,833	0.05%
2019/04/23	3	222.00	0	0.00	221.00	3	1,932	0.16%
2019/04/19	4	231.38	0	0.00	231.50	4	1,897	0.21%
2019/04/16	5	237.00	0	0.00	238.00	5	1,885	0.27%
2019/04/15	1	234.50	0	0.00	234.00	1	1,905	0.05%
2019/04/03	3	247.50	0.4	247.50	247.50	2.6	1,949	0.13%
2019/03/29	1	261.50	0	0.00	248.50	1	1,940	0.05%
2019/03/22	0	0.00	3	247.00	246.00	-3	1,795	-0.17%
2019/03/18	0	0.00	1	240.00	239.00	-1	1,732	-0.06%
2019/03/15	6	236.83	3	236.67	234.50	3	1,719	0.17%
2019/02/27	1	227.50	1	225.00	229.00	0	1,797	0.00%
2019/02/19	1	245.50	1	238.50	236.50	0	1,682	0.00%
2019/02/14	1	227.00	0	0.00	225.50	1	1,590	0.06%
2019/02/13	0	0.00	1	226.50	220.00	-1	1,567	-0.06%
2019/01/30	0	0.00	1	212.00	213.00	-1	1,545	-0.06%
2019/01/17	2	218.50	2	216.50	214.50	0	1,714	0.00%
2019/01/16	0	0.00	1	206.00	214.50	-1	1,707	-0.06%
2019/01/15	1	192.00	2	198.50	199.50	-1	1,677	-0.06%
2019/01/11	1	197.00	0	0.00	195.50	1	1,723	0.06%
2019/01/09	1	198.50	0	0.00	198.50	1	1,755	0.06%
2019/01/07	1	207.00	1	210.00	206.00	0	1,756	0.00%
2018/12/28	1	209.00	0	0.00	211.50	1	1,837	0.05%
2018/12/24	0	0.00	1	211.00	209.50	-1	1,883	-0.05%
2018/12/22	1	209.00	0	0.00	206.00	1	1,955	0.05%
2018/12/20	0	0.00	1	196.00	196.00	-1	1,983	-0.05%
2018/12/13	1	203.50	1	201.50	202.50	0	2,014	0.00%
2018/12/12	1	198.50	0	0.00	196.00	1	2,006	0.05%
2018/11/29	1	189.50	1	191.00	192.00	0	2,053	0.00%
2018/10/26	2	155.50	2	152.75	154.00	0	1,960	0.00%
2018/10/22	9	161.50	9	163.50	165.00	0	1,899	0.00%
2018/10/11	0	0.00	1	152.50	149.00	-1	1,902	-0.05%
2018/10/09	1	165.50	1	168.00	165.50	0	1,927	0.00%
2018/10/08	1	170.50	1	170.50	170.50	0	1,992	0.00%
2018/10/05	1	171.00	1	176.00	171.00	0	2,045	0.00%
2018/10/03	0	0.00	1	190.50	184.00	-1	2,011	-0.05%
2018/10/01	3	191.67	1	188.50	199.50	2	1,986	0.10%
2018/09/27	0	0.00	1	198.00	199.00	-1	1,953	-0.05%
2018/09/26	1	200.50	0	0.00	200.50	1	1,973	0.05%
2018/09/25	1	207.00	1	206.50	205.00	0	1,974	0.00%
2018/09/20	0	0.00	1	202.00	200.00	-1	1,978	-0.05%
2018/09/19	2	206.75	1	209.00	206.00	1	1,967	0.05%
2018/09/18	2	215.00	3	212.50	206.50	-1	1,956	-0.05%
2018/09/14	1	212.00	1	210.00	217.00	0	1,970	0.00%
2018/09/13	3	209.33	2	208.00	211.00	1	1,964	0.05%
2018/09/11	1	227.00	1	224.50	215.00	0	1,995	0.00%
2018/09/10	1	226.50	2	228.25	224.00	-1	2,058	-0.05%
2018/09/07	2	240.50	2	241.75	236.00	0	2,073	0.00%
2018/09/06	1	243.00	1	241.00	243.50	0	2,053	0.00%
2018/09/05	0	0.00	1	229.00	236.50	-1	2,004	-0.05%
2018/09/04	2	227.75	1	226.50	229.00	1	1,986	0.05%
2018/09/03	2	225.25	1	228.00	220.00	1	1,981	0.05%
2018/08/29	3	241.00	3	239.50	237.00	0	2,025	0.00%
2018/08/28	2	241.50	2	238.25	236.50	0	2,013	0.00%
2018/08/01	0	0.00	1	214.00	217.00	-1	1,900	-0.05%
2018/07/31	1	212.00	0	0.00	210.00	1	1,889	0.05%
2018/07/25	1	232.00	0	0.00	229.00	1	1,856	0.05%
2018/07/23	0	0.00	1	229.00	227.00	-1	1,845	-0.05%
2018/07/18	1	249.00	1	248.00	241.00	0	1,825	0.00%
2018/07/04	1	209.50	1	206.50	206.50	0	1,420	0.00%
2018/06/19	0	0.00	1	215.00	207.50	-1	1,524	-0.07%
2018/06/14	0	0.00	1	194.00	196.00	-1	1,413	-0.07%
2018/06/13	1	197.50	0	0.00	195.00	1	1,412	0.07%
2018/05/31	2	191.75	2	189.75	190.00	0	1,335	0.00%
2018/05/28	1	186.00	1	187.50	187.00	0	1,370	0.00%
2018/05/25	0	0.00	1	191.50	190.50	-1	1,403	-0.07%
2018/05/24	1	184.50	2	188.50	191.50	-1	1,419	-0.07%
2018/05/23	2	181.00	2	180.25	180.00	0	1,416	0.00%
2018/05/21	1	183.00	0	0.00	183.50	1	1,510	0.07%
2018/05/14	1	190.50	5	190.90	192.50	-4	1,762	-0.23%
2018/05/11	1	184.50	0	0.00	182.50	1	1,742	0.06%
2018/05/10	3	187.33	0	0.00	185.50	3	1,749	0.17%
2018/05/08	2	188.75	2	191.25	191.00	0	1,797	0.00%
2018/05/07	1	186.00	1	187.50	188.50	0	1,813	0.00%
2018/05/04	2	179.50	2	182.50	186.00	0	1,822	0.00%
2018/05/03	1	181.00	1	181.00	180.50	0	1,811	0.00%
2018/04/30	2	192.50	1	191.50	193.00	1	1,800	0.06%
2018/04/27	2	184.50	2	188.00	189.00	0	1,801	0.00%
2018/04/16	1	202.50	0	0.00	202.50	1	1,861	0.05%
2018/04/11	2	211.00	2	206.50	206.50	0	2,052	0.00%
2018/04/10	0	0.00	1	211.50	209.00	-1	2,112	-0.05%
2018/04/03	1	203.00	0	0.00	217.50	1	2,123	0.05%
2018/04/02	5	222.90	2	224.50	207.00	3	2,132	0.14%
2018/03/29	3	220.50	3	220.83	214.50	0	2,176	0.00%
2018/03/28	3	215.00	3	215.83	214.00	0	2,138	0.00%
2018/03/22	1	202.00	1	202.00	201.00	0	2,085	0.00%
2018/03/20	0	0.00	1	191.00	191.00	-1	2,107	-0.05%
2018/03/16	1	197.50	2	194.00	193.00	-1	2,137	-0.05%
2018/03/14	0.1	197.00	0	0.00	197.00	0.1	2,209	0.00%
2018/03/13	1	199.50	1	200.00	200.50	0	2,243	0.00%
2018/03/05	2	206.25	0	0.00	201.00	2	2,256	0.09%
2018/02/26	1	197.00	1	198.00	201.50	0	2,252	0.00%
2018/02/22	1	197.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	0.3	203.50	1	205.00	204.00	-0.7	2,176	-0.03%
2018/02/12	2	197.75	3	190.17	186.50	-1	2,150	-0.05%
2018/02/09	2	185.50	0	0.00	196.00	2	2,140	0.09%
2018/02/07	1	186.00	2	196.00	194.00	-1	2,065	-0.05%
2018/01/26	1	183.00	1	182.50	182.00	0	1,919	0.00%
2018/01/25	1	183.50	0	0.00	183.00	1	1,961	0.05%
2018/01/17	0.5	187.00	1	190.50	187.50	-0.5	2,012	-0.03%
2018/01/16	0.3	183.00	1	183.00	183.00	-0.7	1,994	-0.04%
2018/01/15	1	182.50	0	0.00	181.50	1	1,982	0.05%
2018/01/10	0.3	191.00	0	0.00	191.00	0.3	1,977	0.02%
2018/01/09	1	220.00	0	0.00	189.50	1	1,926	0.05%
2018/01/04	1	206.50	1	218.00	218.50	0	1,756	0.00%