嘉澤 (3533)-凱基-嘉義券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1590
漲跌
▼5
漲幅
-0.31%
成交量
748張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1580.00	0	0.00	1590.00	0	1,629	0.00%
2024/05/16	0	0.00	0	1530.00	1595.00	0	1,635	0.00%
2024/05/13	0	0.00	0	1490.00	1500.00	0	1,619	0.00%
2024/05/09	0.1	1505.00	0	0.00	1475.00	0.1	1,621	0.00%
2024/04/26	0	1462.50	0	0.00	1455.00	0	1,694	0.00%
2024/04/18	1	1445.00	1	1445.00	1480.00	0	1,627	0.00%
2024/04/10	0	0.00	0	1510.00	1550.00	0	1,526	0.00%
2024/04/09	0	1625.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/02	0	0.00	0	1420.00	1465.00	0	1,508	0.00%
2024/04/01	0	1400.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/29	0	1405.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/25	0	0.00	0	1390.00	1390.00	0	1,516	0.00%
2024/03/22	0	1355.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/20	1	1285.00	1	1280.00	1280.00	0	1,554	0.00%
2024/03/15	0	0.00	0.1	1245.00	1245.00	-0.1	1,477	-0.01%
2024/03/14	0.1	1205.40	0	0.00	1235.00	0.1	1,483	0.01%
2024/03/13	3	1255.00	3	1256.67	1250.00	0	1,482	0.00%
2024/03/01	0	0.00	0.2	1109.49	1125.00	-0.2	1,224	-0.02%
2024/02/22	0	0.00	0	1070.00	1045.00	0	1,143	0.00%
2024/02/21	0	1030.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	0.1	1025.00	1025.00	-0.1	1,122	-0.01%
2024/02/19	0	984.40	0	0.00	980.00	0	1,109	0.00%
2024/02/15	0	0.00	0.2	999.75	1005.00	-0.2	1,098	-0.02%
2024/02/05	0	988.00	0.2	990.00	989.00	-0.2	1,136	-0.01%
2024/02/02	0	1012.50	0	0.00	1010.00	0	1,134	0.00%
2024/02/01	0.1	985.67	0	0.00	986.00	0.1	1,120	0.01%
2024/01/31	0.1	994.61	0	992.00	988.00	0.1	1,117	0.01%
2024/01/26	0.1	977.00	0.1	980.78	976.00	-0.1	1,118	-0.01%
2024/01/25	0.1	989.00	0	0.00	987.00	0.1	1,104	0.01%
2024/01/24	0.2	989.83	0.1	984.00	978.00	0.1	1,106	0.01%
2024/01/23	0.1	1005.00	0	0.00	1005.00	0.1	1,090	0.00%
2024/01/10	1	971.00	1	982.00	973.00	0	1,028	0.00%
2024/01/03	0	1000.00	0	0.00	1000.00	0	1,023	0.00%
2023/12/28	1	1050.00	1	1045.00	1050.00	0	982	0.00%
2023/12/22	0	0.00	1	1030.00	1050.00	-1	967	-0.10%
2023/12/19	1	1005.00	0	0.00	1010.00	1	935	0.11%
2023/12/14	0	0.00	0.7	1005.71	1010.00	-0.7	873	-0.08%
2023/12/13	0	0.00	0	991.00	984.00	0	852	0.00%
2023/12/11	0	985.00	0	0.00	990.00	0	890	0.00%
2023/12/05	0	0.00	0.1	900.00	890.00	-0.1	855	-0.01%
2023/11/30	0	0.00	0	925.00	926.00	0	855	0.00%
2023/11/22	1	911.00	0	0.00	904.00	1	967	0.10%
2023/11/17	1	921.99	0	0.00	924.00	1	991	0.10%
2023/11/14	0	0.00	0	928.50	919.00	0	1,040	0.00%
2023/11/13	0	923.00	0	912.00	924.00	0	1,073	0.00%
2023/11/09	0	0.00	0.2	864.06	865.00	-0.2	1,055	-0.02%
2023/11/08	0	874.00	0	0.00	871.00	0	1,052	0.00%
2023/11/03	0.1	853.78	0	0.00	854.00	0.1	1,071	0.00%
2023/11/01	0.1	854.50	0	0.00	861.00	0.1	1,083	0.01%
2023/10/18	0	831.00	0	0.00	824.00	0	1,176	0.00%
2023/10/05	1	833.00	1	836.00	838.00	0	1,283	0.00%
2023/10/04	0	824.00	0	0.00	826.00	0	1,289	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/21	0	817.50	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0.1	866.00	0	0.00	853.00	0.1	1,307	0.01%
2023/09/15	0.1	885.00	0	0.00	901.00	0.1	1,312	0.00%
2023/09/14	0	0.00	0	913.00	909.00	0	1,297	0.00%
2023/09/13	0	890.00	0	885.00	891.00	0	1,282	0.00%
2023/09/05	0	0.00	0.1	881.00	877.00	-0.1	1,362	-0.01%
2023/09/01	0.1	866.00	0	0.00	867.00	0.1	1,416	0.00%
2023/08/31	0	0.00	1	860.00	865.00	-1	1,415	-0.07%
2023/08/30	0	881.00	1.1	884.55	881.00	-1.1	1,410	-0.08%
2023/08/28	0.1	828.00	0	0.00	834.00	0.1	1,377	0.00%
2023/08/24	0	0.00	0	828.00	825.00	0	1,434	0.00%
2023/08/23	0	828.00	0.2	815.50	829.00	-0.2	1,430	-0.01%
2023/08/18	0	795.00	0	790.00	783.00	0	1,425	0.00%
2023/08/17	0	0.00	0.1	781.00	778.00	-0.1	1,396	-0.01%
2023/08/16	0.2	738.33	0	0.00	733.00	0.2	1,351	0.01%
2023/08/15	2	764.00	0.4	762.00	752.00	1.6	1,343	0.12%
2023/08/11	0.1	726.00	0	0.00	723.00	0.1	1,319	0.01%
2023/08/10	0.3	734.45	0	0.00	727.00	0.3	1,315	0.02%
2023/08/09	0.2	763.50	1	742.00	759.00	-0.8	1,302	-0.06%
2023/08/08	0	0.00	1	707.00	719.00	-1	1,283	-0.08%
2023/08/07	1	702.16	0	0.00	704.00	1	1,274	0.08%
2023/08/04	0	728.00	0	0.00	723.00	0	1,245	0.00%
2023/08/01	0	736.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	752.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1	749.00	0	0.00	751.00	1	1,204	0.08%
2023/07/26	0	755.50	0	0.00	753.00	0	1,188	0.00%
2023/07/24	5.5	777.38	5	781.00	769.00	0.5	1,173	0.04%
2023/07/19	0	0.00	1	787.00	786.00	-1	1,107	-0.09%
2023/07/17	0	768.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	2	793.07	1	797.00	794.00	1	1,060	0.10%
2023/07/13	0	824.00	0	0.00	829.00	0	1,032	0.00%
2023/07/12	0	810.00	0	0.00	810.00	0	1,010	0.00%
2023/07/10	0	820.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0	830.00	0	0.00	829.00	0	990	0.00%
2023/06/16	2	893.00	2	887.00	887.00	0	1,070	0.00%
2023/06/09	0	837.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	1	833.01	1	831.00	831.00	0	1,008	0.00%
2023/06/02	0	0.00	0.3	885.00	883.00	-0.3	921	-0.03%
2023/05/31	3	924.09	3	871.33	871.00	0	895	0.00%
2023/05/30	6	953.67	6	961.83	967.00	0	851	0.00%
2023/05/29	1	908.00	2	911.00	909.00	-1	823	-0.12%
2023/05/26	2	955.50	1	965.00	916.00	1	830	0.12%
2023/04/19	0	0.00	0	932.00	929.00	0	920	0.00%
2023/03/28	0	0.00	0	922.00	918.00	0	918	0.00%
2023/03/27	0	912.00	0	0.00	916.00	0	896	0.00%
2023/03/23	0	0.00	0	909.00	887.00	0	871	0.00%
2023/03/22	0	883.00	0	0.00	887.00	0	849	0.00%
2023/03/21	1	927.00	1	936.87	918.00	0	804	0.00%
2023/03/20	1	847.94	1.1	856.14	888.00	0	756	0.00%
2023/03/16	0.1	783.00	0	0.00	782.00	0.1	717	0.01%
2023/03/15	0	0.00	0	804.00	791.00	0	715	0.00%
2023/03/14	0	785.17	0	0.00	780.00	0	708	0.00%
2023/03/13	0	789.82	0	0.00	787.00	0	708	0.00%
2023/03/10	0	807.18	0	0.00	803.00	0	699	0.00%
2023/03/08	1	817.01	1	822.00	821.00	0	702	0.00%
2023/03/07	0	826.00	0	0.00	825.00	0	703	0.00%
2023/02/23	0	0.00	0	841.00	839.00	0	687	0.00%
2023/02/21	0	0.00	0	834.29	828.00	0	695	0.00%
2023/02/17	0	820.38	0	0.00	824.00	0	710	0.00%
2023/02/16	0	827.43	0	0.00	830.00	0	715	0.00%
2023/02/13	0	0.00	0.1	860.00	844.00	-0.1	720	-0.01%
2023/02/07	0	0.00	1	834.00	838.00	-1	715	-0.14%
2023/02/06	1	830.00	1.1	819.52	837.00	-0.1	720	-0.01%
2023/02/03	0	0.00	0	820.00	822.00	0	719	0.00%
2023/02/02	1	829.00	1	813.00	829.00	0	718	0.00%
2023/02/01	1	788.00	0	0.00	789.00	1	712	0.14%
2023/01/31	0.1	758.00	0	0.00	758.00	0.1	723	0.01%
2023/01/16	0.1	777.00	0	0.00	771.00	0.1	720	0.01%
2023/01/12	1	771.00	1	783.00	788.00	0	729	0.00%
2022/12/29	0	0.00	0	813.00	810.00	0	770	0.00%
2022/12/14	1	911.00	0	0.00	913.00	1	829	0.12%
2022/12/06	0	0.00	0	880.00	870.00	0	888	0.00%
2022/12/01	1	884.00	1	888.00	887.00	0	918	0.00%
2022/11/24	1	893.00	0	0.00	895.00	1	929	0.11%
2022/11/21	4	870.75	4	867.75	870.00	0	931	0.00%
2022/11/17	1	834.00	2	811.50	829.00	-1	936	-0.11%
2022/11/16	2	803.00	1	793.00	805.00	1	925	0.11%
2022/11/14	1	800.00	1	811.00	787.00	0	931	0.00%
2022/11/04	1	793.00	1	796.00	796.00	0	950	0.00%
2022/11/01	3	780.00	3	778.33	782.00	0	941	0.00%
2022/10/31	1	777.00	1	778.86	776.00	0	941	0.00%
2022/10/28	4	770.25	6	764.33	769.00	-2	942	-0.21%
2022/10/27	7	750.00	6	743.83	752.00	1	926	0.11%
2022/10/25	3	717.67	3	719.33	719.00	0	899	0.00%
2022/10/24	2	730.50	2	725.50	725.00	0	887	0.00%
2022/10/21	1	700.00	1	718.00	700.00	0	892	0.00%
2022/10/19	4	733.23	4	729.50	732.00	0	880	0.00%
2022/10/18	1	696.00	1	704.00	706.00	0	870	0.00%
2022/10/17	5	703.60	5	705.80	716.00	0	861	0.00%
2022/10/14	2	730.00	2	743.00	725.00	0	848	0.00%
2022/10/13	1	721.00	1	736.00	721.00	0	847	0.00%
2022/10/12	3	728.67	3	733.67	736.00	0	839	0.00%
2022/10/11	1.5	762.33	0	0.00	752.00	1.5	834	0.18%
2022/10/07	0	0.00	1	795.00	811.00	-1	846	-0.12%
2022/10/06	2	807.50	1	814.00	814.00	1	865	0.12%
2022/10/04	2	781.50	2	782.00	793.00	0	896	0.00%
2022/09/30	1	764.00	1	746.00	764.00	0	909	0.00%
2022/09/27	1	769.00	1	754.00	769.00	0	962	0.00%
2022/09/23	2	770.50	2	784.00	765.00	0	998	0.00%
2022/09/19	1	800.00	1	800.00	800.00	0	1,032	0.00%
2022/09/15	3	808.33	3	807.33	805.00	0	1,035	0.00%
2022/09/12	1	780.00	1	765.00	780.00	0	1,015	0.00%
2022/09/08	1	750.00	1	735.00	750.00	0	1,017	0.00%
2022/09/07	1	724.00	1	713.00	724.00	0	1,028	0.00%
2022/09/06	1	722.00	1	739.00	723.00	0	1,035	0.00%
2022/09/02	1	730.00	1	711.00	730.00	0	1,032	0.00%
2022/08/30	2	738.50	2	747.00	735.00	0	1,010	0.00%
2022/08/25	5	779.60	6	772.00	770.00	-1	1,009	-0.10%
2022/08/24	11	761.27	10	760.21	760.00	1	1,002	0.10%
2022/08/23	1	732.00	1	733.00	732.00	0	992	0.00%
2022/08/17	1	744.00	1	740.00	727.00	0	1,004	0.00%
2022/08/15	1	735.00	1	711.00	745.00	0	999	0.00%
2022/08/12	4	680.25	4	684.27	678.00	0	991	0.00%
2022/08/09	0	0.00	1	664.00	678.00	-1	1,000	-0.10%
2022/08/08	1	670.00	1	653.00	670.00	0	1,014	0.00%
2022/08/05	1	654.00	1	652.00	654.00	0	1,049	0.00%
2022/08/04	1	626.00	2	628.00	633.00	-1	1,050	-0.10%
2022/08/03	0	636.00	0	0.00	635.00	0	1,050	0.00%
2022/07/28	3	713.00	2	708.01	697.00	1	1,052	0.09%
2022/07/25	1	706.00	1	698.00	706.00	0	1,041	0.00%
2022/07/22	1	694.00	1	703.00	694.00	0	1,040	0.00%
2022/07/15	25	704.48	25	696.12	701.00	0	1,016	0.00%
2022/07/14	11	669.36	11	683.45	689.00	0	996	0.00%
2022/07/13	3	636.33	3	640.33	638.00	0	974	0.00%
2022/07/12	3	619.67	3	619.33	624.00	0	957	0.00%
2022/07/11	1	610.00	1	620.00	610.00	0	930	0.00%
2022/07/08	1	612.00	1	616.00	612.00	0	929	0.00%
2022/07/07	5	580.00	5	579.80	596.00	0	904	0.00%
2022/07/06	3	589.67	3	594.00	587.00	0	870	0.00%
2022/07/05	3	597.67	3	605.00	606.00	0	850	0.00%
2022/07/04	3	604.00	3	611.00	611.00	0	832	0.00%
2022/07/01	6	622.00	6	620.83	610.00	0	821	0.00%
2022/06/30	5	671.60	5	668.40	668.00	0	783	0.00%
2022/06/29	1	700.00	1	721.00	701.00	0	755	0.00%
2022/06/28	1	738.00	1	754.00	737.00	0	732	0.00%
2022/06/27	2	765.00	2	754.50	765.00	0	730	0.00%
2022/06/24	1	733.00	1	732.00	733.00	0	721	0.00%
2022/06/23	3	715.33	3	721.67	715.00	0	710	0.00%
2022/06/22	2	729.00	2	739.00	725.00	0	702	0.00%
2022/06/21	1	748.00	1	744.00	748.00	0	707	0.00%
2022/06/20	1	740.00	1	745.00	740.00	0	700	0.00%
2022/06/17	1	748.00	1	748.00	748.00	0	704	0.00%
2022/06/16	6	815.50	6	809.50	773.00	0	685	0.00%
2022/06/15	1	804.00	1	802.00	804.00	0	662	0.00%
2022/06/10	1	813.00	1	797.00	813.00	0	663	0.00%
2022/06/09	1	802.00	1	813.00	804.00	0	686	0.00%
2022/06/07	1	789.00	1	774.39	789.00	0	689	-0.01%
2022/06/02	1	776.00	1	787.00	776.00	0	703	0.00%
2022/05/31	1	792.00	1	781.00	792.00	0	696	0.00%
2022/05/30	1	780.00	2	760.00	780.00	-1	691	-0.14%
2022/05/27	1	744.00	1	746.00	744.00	0	682	0.00%
2022/05/26	1	736.00	0	0.00	728.00	1	673	0.15%
2022/05/25	1	766.00	2	773.50	766.00	-1	661	-0.15%
2022/05/24	2	771.50	2	780.50	766.00	0	663	0.00%
2022/05/23	2	807.00	1	791.00	783.00	1	661	0.15%
2022/05/20	2	836.00	2.1	823.48	824.00	-0.1	645	-0.01%
2022/05/19	2	810.00	2	812.02	812.00	0	627	0.00%
2022/05/16	2	810.00	2	819.50	815.00	0	602	0.00%
2022/05/13	0.1	808.96	0	0.00	810.00	0.1	581	0.02%
2022/05/12	1	740.00	1	740.00	740.00	0	548	0.00%
2022/05/11	1	751.00	1	731.00	751.00	0	547	0.00%
2022/05/09	1	747.00	1	745.00	747.00	0	534	0.00%
2022/05/05	1	758.00	1	756.00	758.00	0	534	0.00%
2022/05/04	2	743.00	2	749.00	744.00	0	527	0.00%
2022/05/03	1	740.00	1	735.00	740.00	0	532	0.00%
2022/04/29	1	733.00	1	734.00	733.00	0	529	0.00%
2022/04/28	1	717.00	1	710.00	717.00	0	530	0.00%
2022/04/27	1	710.00	1	709.00	710.00	0	529	0.00%
2022/04/26	0	0.00	1	711.00	705.00	-1	526	-0.19%
2022/04/25	1	695.00	1	698.00	695.00	0	529	0.00%
2022/04/21	3	739.00	3	743.33	746.00	0	529	0.00%
2022/04/20	1	741.00	1	754.00	741.00	0	526	0.00%
2022/04/19	1	744.00	1	740.00	744.00	0	521	0.00%
2022/04/15	1	702.00	1	716.00	702.00	0	511	0.00%
2022/04/11	3	671.00	0	0.00	671.00	3	502	0.60%
2022/04/08	1	681.00	1	688.00	695.00	0	502	0.00%
2022/03/25	1	710.00	1	713.00	710.00	0	517	0.00%
2022/03/24	2	704.50	2	708.50	717.00	0	515	0.00%
2022/03/23	1	690.00	1	696.01	693.00	0	506	0.00%
2022/03/22	1	692.00	1	694.00	692.00	0	504	0.00%
2022/03/21	2	662.00	2	656.50	660.00	0	496	0.00%
2022/03/18	1	643.00	1	634.00	643.00	0	500	0.00%
2022/03/17	2	636.50	2	642.00	640.00	0	500	0.00%
2022/03/16	1	618.00	1	626.00	618.00	0	493	0.00%
2022/03/15	1	608.00	2	616.50	614.00	-1	497	-0.20%
2022/03/14	4	644.45	3	645.00	622.00	1	492	0.20%
2022/03/11	0	0.00	1	673.00	670.00	-1	471	-0.21%
2022/03/10	1	681.00	1	660.00	681.00	0	465	0.00%
2022/03/08	2	667.50	2	674.50	670.00	0	444	0.00%
2022/03/07	0	0.00	1	696.00	685.00	-1	442	-0.23%
2022/03/04	1	724.00	1	726.00	724.00	0	442	0.00%
2022/03/03	1	721.00	1	731.00	728.00	0	450	0.00%
2022/02/25	2	716.00	1	711.00	717.00	1	477	0.21%
2022/02/24	1	702.00	1	700.00	702.00	0	478	0.00%
2022/02/21	1	702.00	1	699.00	702.00	0	519	0.00%
2022/02/16	1	700.00	1	708.00	699.00	0	561	0.00%
2022/02/15	1	697.00	1	701.00	697.00	0	581	0.00%
2022/02/14	0.1	698.00	0	0.00	688.00	0.1	584	0.02%
2022/02/11	1	703.00	1	702.00	703.00	0	582	0.00%
2022/02/09	1	710.00	1	705.00	710.00	0	600	0.00%
2022/02/08	1.1	702.14	1	718.00	703.00	0.1	595	0.01%
2022/01/26	1	713.00	1	717.00	713.00	0	585	0.00%
2022/01/25	2	715.00	2	716.00	712.00	0	593	0.00%
2022/01/24	0	0.00	0.4	713.00	739.00	-0.4	590	-0.07%
2022/01/21	1	732.00	1	727.00	727.00	0	593	0.00%
2022/01/20	1	770.00	1	759.00	770.00	0	588	0.00%
2022/01/19	1	761.00	1	750.00	761.00	0	594	0.00%
2022/01/18	1	750.00	1	747.00	750.00	0	596	0.00%
2022/01/14	2	718.00	2	722.00	724.00	0	597	0.00%
2022/01/12	2	748.00	2	734.50	748.00	0	589	0.00%
2022/01/11	1	720.00	1	725.00	720.00	0	583	0.00%
2022/01/07	1	739.00	1	737.00	739.00	0	581	0.00%
2022/01/06	1	732.00	1.1	740.38	738.00	-0.1	579	-0.01%
2022/01/05	1	732.00	1	738.00	739.00	0	577	0.00%
2021/12/30	1	761.00	1	759.00	761.00	0	587	0.00%
2021/12/28	1	768.00	1	773.00	769.00	0	600	0.00%
2021/12/27	1	756.00	1	760.00	756.00	0	600	0.00%
2021/12/23	1	745.00	1	753.00	756.00	0	607	0.00%
2021/12/16	2	710.50	2	706.00	696.00	0	615	0.00%
2021/12/15	0	0.00	0	705.00	703.00	0	613	0.00%
2021/12/14	1	707.00	1	713.00	707.00	0	613	0.00%
2021/12/13	1	698.00	1	695.00	698.00	0	611	0.00%
2021/12/10	0	682.00	0	0.00	680.00	0	623	0.00%
2021/12/09	2	700.50	2	704.00	688.00	0	630	0.00%
2021/12/08	2	690.50	2	690.50	691.00	0	641	0.00%
2021/12/07	0	0.00	1	678.00	669.00	-1	675	-0.15%
2021/12/03	0	0.00	1	685.00	675.00	-1	715	-0.14%
2021/12/02	2	662.50	1	668.00	672.00	1	713	0.14%
2021/12/01	1	673.00	0	675.00	672.00	1	703	0.14%
2021/11/29	1	696.00	3	679.33	696.00	-2	691	-0.29%
2021/11/26	2	665.00	1	672.00	672.00	1	681	0.15%
2021/11/25	3	683.67	3	689.33	690.00	0	675	0.00%
2021/11/24	1	667.00	1	670.00	670.00	0	669	0.00%
2021/11/23	1	681.00	1	689.00	689.00	0	650	0.00%
2021/11/22	0	0.00	1	702.00	709.00	-1	643	-0.16%
2021/11/19	12	705.58	9	708.00	705.00	3	638	0.47%
2021/11/18	4	674.00	4	673.25	674.00	0	617	0.00%
2021/11/17	1	653.00	1	655.98	656.00	0	599	0.00%
2021/11/15	6	664.17	6	657.00	667.00	0	589	0.00%
2021/11/12	3	619.07	3	624.00	626.00	0	572	0.01%
2021/11/11	1	595.00	1	596.00	597.00	0	558	0.00%
2021/11/09	1	602.00	2	604.50	602.00	-1	570	-0.18%
2021/11/08	0	0.00	1	588.00	579.00	-1	563	-0.18%
2021/11/05	2	585.00	3	585.00	586.00	-1	560	-0.18%
2021/11/04	1	576.00	0	585.00	575.00	1	561	0.18%
2021/11/03	0	0.00	1	591.99	578.00	-1	559	-0.18%
2021/11/02	8	592.50	5	590.00	582.00	3	557	0.54%
2021/11/01	1.1	600.95	1	598.00	599.00	0.1	546	0.01%
2021/10/29	1	578.00	1	583.00	578.00	0	542	0.00%
2021/10/28	1	575.00	1	584.00	574.00	0	539	0.00%
2021/10/27	1	575.00	1	571.00	575.00	0	540	0.00%
2021/10/26	1	553.00	2	553.00	553.00	-1	536	-0.19%
2021/10/22	1	546.00	1	541.00	546.00	0	543	0.00%
2021/10/21	2	549.00	1	557.00	549.00	1	551	0.18%
2021/10/20	1	561.00	2	564.50	561.00	-1	552	-0.18%
2021/10/19	2	557.00	1	559.00	555.00	1	551	0.18%
2021/10/18	1	550.00	1	550.00	550.00	0	551	0.00%
2021/10/15	1	559.00	1	566.00	559.00	0	550	0.00%
2021/10/14	2	560.50	2	572.00	556.00	0	552	0.00%
2021/10/13	2	566.00	2	568.50	564.00	0	557	0.00%
2021/10/12	1	578.00	1	575.00	578.00	0	560	0.00%
2021/10/08	1	574.00	1	577.00	574.00	0	558	0.00%
2021/10/07	2	570.00	3	562.33	566.00	-1	553	-0.18%
2021/10/06	5	540.40	16	540.00	541.00	-11	547	-2.01%
2021/10/04	5	536.60	1	522.00	522.00	4	538	0.74%
2021/10/01	8	536.88	13	540.62	536.00	-5	538	-0.93%
2021/09/30	2	560.00	6	554.17	555.00	-4	540	-0.74%
2021/09/29	5	540.00	0	0.00	538.00	5	534	0.93%
2021/09/28	9	546.44	8	555.63	555.00	1	532	0.19%
2021/09/27	5	545.00	5	554.00	553.00	0	546	0.00%
2021/09/24	12	581.67	1	577.00	577.00	11	537	2.05%
2021/09/16	1	560.00	1	564.00	560.00	0	536	0.00%
2021/09/10	1	607.00	1	613.94	606.00	0	511	0.00%
2021/09/09	4	587.00	4	580.39	584.00	0	485	0.00%
2021/09/08	0	0.00	2	546.03	550.00	-2	459	-0.44%
2021/09/07	1	543.00	0	0.00	536.00	1	452	0.22%
2021/09/06	0	533.00	0	0.00	526.00	0	454	0.00%
2021/09/02	1	537.00	1	534.00	534.00	0	477	0.00%
2021/09/01	0	540.00	1	540.00	539.00	-1	503	-0.20%
2021/08/31	2	529.50	2	536.00	540.00	0	511	0.00%
2021/08/30	1	540.00	2	530.00	540.00	-1	524	-0.19%
2021/08/27	0	0.00	1	521.00	520.00	-1	525	-0.19%
2021/08/26	1	531.00	0	0.00	519.00	1	534	0.19%
2021/08/20	2	531.00	0	0.00	531.00	2	576	0.35%
2021/08/19	1	504.00	1	510.00	504.00	0	582	0.00%
2021/08/18	1	499.00	1	502.93	507.00	0	585	0.00%
2021/08/17	5	513.40	5	517.20	515.00	0	595	0.00%
2021/08/16	1	526.18	0	0.00	525.00	1	601	0.17%
2021/08/13	1	536.00	2	548.50	536.00	-1	634	-0.16%
2021/08/12	2	525.00	0	0.00	522.00	2	614	0.33%
2021/08/05	1	567.00	1	572.00	571.00	0	693	0.00%
2021/08/04	1	568.00	1	562.00	568.00	0	713	0.00%
2021/08/03	1	555.00	1	553.00	553.00	0	720	0.00%
2021/08/02	1	557.00	1	564.00	566.00	0	727	0.00%
2021/07/30	1	571.00	1	568.00	571.00	0	728	0.00%
2021/07/29	2	562.00	2	559.50	562.00	0	729	0.00%
2021/07/28	3	550.33	3	553.67	549.00	0	730	0.00%
2021/07/27	4	551.00	4	555.25	555.00	0	736	0.00%
2021/07/23	5	541.40	5	544.00	540.00	0	774	0.00%
2021/07/21	1	539.00	1	542.00	544.00	0	792	0.00%
2021/07/19	1	546.00	1	549.00	550.00	0	813	0.00%
2021/07/16	1	555.00	1	555.00	555.00	0	811	0.00%
2021/07/12	1	579.00	1	581.00	579.00	0	825	0.00%
2021/07/09	1	575.00	1	567.00	575.00	0	826	0.00%
2021/07/08	2	560.50	2	561.00	563.00	0	827	0.00%
2021/07/06	2	552.00	2	554.00	552.00	0	835	0.00%
2021/07/02	1	550.00	1	555.00	565.00	0	847	0.00%
2021/06/25	6	595.00	6	594.33	591.00	0	847	0.00%
2021/06/23	1	586.00	1	576.00	586.00	0	840	0.00%
2021/06/22	1	565.00	1	572.00	565.00	0	840	0.00%
2021/06/21	2	568.00	2	577.00	570.00	0	836	0.00%
2021/06/18	2	575.50	2	569.50	576.00	0	832	0.00%
2021/06/17	1	556.00	1	547.96	556.00	0	834	0.00%
2021/06/16	1	544.02	1	545.00	544.00	0	836	0.00%
2021/06/11	1	542.00	1	537.17	537.00	0	842	0.00%
2021/06/10	0	530.00	1	535.00	552.00	-1	850	-0.12%
2021/06/09	1	527.00	1	530.00	527.00	0	836	0.00%
2021/06/03	2	562.00	2	569.50	573.00	0	819	0.00%
2021/06/02	3	579.33	3	570.67	574.00	0	815	0.00%
2021/06/01	3	595.33	3	591.34	588.00	0	812	0.00%
2021/05/31	1	590.00	1	593.00	593.00	0	817	0.00%
2021/05/28	1	592.00	1	588.00	592.00	0	814	0.00%
2021/05/27	1	577.94	1	579.99	577.00	0	803	0.00%
2021/05/26	1	569.00	1	556.00	569.00	0	800	0.00%
2021/05/25	1	568.00	1	571.99	559.00	0	803	0.00%
2021/05/24	1	551.00	1	564.00	554.00	0	802	0.00%
2021/05/21	2	551.00	2	553.50	556.00	0	804	0.00%
2021/05/19	2	520.00	2	525.00	520.00	0	817	0.00%
2021/05/18	3	521.67	4	525.99	529.00	-1	849	-0.12%
2021/05/17	0	519.00	1	519.00	511.00	-1	845	-0.12%
2021/05/14	0	513.00	1	513.00	513.00	-1	826	-0.12%
2021/05/13	3	466.17	2	475.50	467.00	1	798	0.13%
2021/05/12	3	495.67	3	483.67	481.00	0	788	0.00%
2021/05/11	3	501.50	2	493.60	493.50	1	771	0.13%
2021/05/10	3	524.33	3	529.33	530.00	0	763	0.00%
2021/05/07	2	511.50	3	514.67	515.00	-1	763	-0.13%
2021/05/06	2	495.75	2	496.50	502.00	0	766	0.00%
2021/05/05	2	500.48	1	495.00	496.00	1	763	0.13%
2021/05/04	1	526.00	1	516.00	512.00	0	758	0.00%
2021/05/03	0	0.00	0.1	548.00	536.00	-0.1	753	-0.01%
2021/04/29	0	0.00	1	540.30	543.00	-1	752	-0.14%
2021/04/28	1	519.00	1	521.00	520.00	0	724	0.00%
2021/04/27	1	514.00	1	520.98	518.00	0	723	0.00%
2021/04/26	0.1	515.00	0	0.00	518.00	0.1	715	0.01%
2021/04/23	0	0.00	1	486.50	502.00	-1	704	-0.14%
2021/04/20	0.1	485.00	0	0.00	483.00	0.1	717	0.01%
2021/04/19	1	478.50	2	478.00	478.00	-1	736	-0.14%
2021/04/16	3	484.50	0	0.00	484.50	3	752	0.40%
2021/04/15	1	469.00	1	472.00	470.00	0	768	0.00%
2021/04/14	1	475.00	1	474.00	475.00	0	811	0.00%
2021/04/08	2	508.50	2	509.50	509.00	0	881	0.00%
2021/04/07	1	495.67	2	498.50	499.50	-1	870	-0.11%
2021/04/01	2	493.00	2	491.00	491.00	0	868	0.00%
2021/03/31	1	502.00	1	502.00	499.50	0	858	0.00%
2021/03/26	1	507.00	0	0.00	499.50	1	895	0.11%
2021/03/25	0	0.00	1	510.00	500.00	-1	911	-0.11%
2021/03/23	1	507.00	1	508.00	507.00	0	952	0.00%
2021/03/22	0	0.00	2	501.50	507.00	-2	966	-0.21%
2021/03/19	1	491.50	1	493.00	493.50	0	980	0.00%
2021/03/18	1	500.00	0	0.00	496.00	1	982	0.10%
2021/03/17	1	501.00	0	0.00	503.00	1	991	0.10%
2021/03/12	4	504.50	3	506.67	504.00	1	1,053	0.09%
2021/03/10	1	495.50	1	504.00	500.00	0	1,059	0.00%
2021/03/08	1	507.00	1	509.00	507.00	0	1,053	0.00%
2021/03/05	1	501.00	2	500.00	499.00	-1	1,077	-0.09%
2021/03/04	2	526.50	2	514.00	510.00	0	1,075	0.00%
2021/03/03	1	536.00	1	529.00	536.00	0	1,074	0.00%
2021/03/02	1	521.00	1	524.00	521.00	0	1,085	0.00%
2021/02/26	2	518.50	2	519.00	519.00	0	1,132	0.00%
2021/02/25	2	526.50	4	522.25	528.00	-2	1,197	-0.17%
2021/02/24	6	519.50	3	516.67	514.00	3	1,191	0.25%
2021/02/23	1	521.00	1	524.00	526.00	0	1,188	0.00%
2021/02/22	2	529.00	2	533.50	535.00	0	1,201	0.00%
2021/02/19	4	557.50	3	549.00	550.00	1	1,186	0.08%
2021/02/18	2	569.00	2	565.93	577.00	0	1,170	0.00%
2021/02/17	2	552.50	2	548.00	555.00	0	1,154	0.00%
2021/02/05	2	539.50	2	536.50	532.00	0	1,153	0.00%
2021/02/04	1	534.00	2	530.50	534.00	-1	1,156	-0.09%
2021/02/03	3	530.33	2	532.50	525.00	1	1,178	0.08%
2021/02/02	1	526.00	1	524.00	526.00	0	1,184	0.00%
2021/02/01	2	514.07	2	517.50	522.00	0	1,198	0.00%
2021/01/29	2	523.50	3	528.67	519.00	-1	1,204	-0.08%
2021/01/28	2	531.50	2	531.00	535.00	0	1,199	0.00%
2021/01/27	1	530.00	1	532.00	530.00	0	1,197	0.00%
2021/01/26	4	532.75	2	539.00	531.00	2	1,202	0.17%
2021/01/25	1	543.02	2	550.50	543.00	-1	1,214	-0.08%
2021/01/22	4	549.00	4	545.75	546.00	0	1,225	0.00%
2021/01/20	3	528.33	3	531.67	527.00	0	1,215	0.00%
2021/01/19	2	541.50	1	537.00	539.00	1	1,209	0.08%
2021/01/18	2	539.50	2	537.50	537.00	0	1,212	0.00%
2021/01/15	4	548.75	4	555.25	548.00	0	1,211	0.00%
2021/01/14	1	554.00	1	558.00	553.00	0	1,208	0.00%
2021/01/13	1	561.00	2	552.50	561.00	-1	1,211	-0.08%
2021/01/12	5	550.80	4	558.84	543.00	1	1,211	0.08%
2021/01/11	5	575.40	3.1	565.32	564.00	1.9	1,200	0.16%
2021/01/08	2	554.50	2	554.00	545.00	0	1,201	0.00%
2021/01/07	3.1	536.19	3	540.88	535.00	0.1	1,200	0.01%
2021/01/06	3	516.00	4	514.13	531.00	-1	1,167	-0.09%
2021/01/05	3	484.33	2	484.25	483.50	1	1,137	0.09%
2021/01/04	3	489.50	4	486.88	490.50	-1	1,149	-0.09%
2020/12/31	3	475.83	3	475.67	474.50	0	1,178	0.00%
2020/12/29	2	469.00	2	470.50	469.50	0	1,200	0.00%
2020/12/28	1	470.00	1	474.00	474.00	0	1,208	0.00%
2020/12/25	1	472.00	1	473.00	472.00	0	1,248	0.00%
2020/12/23	3	470.33	4	471.50	472.00	-1	1,349	-0.07%
2020/12/22	1	467.00	1	470.00	459.50	0	1,413	0.00%
2020/12/21	2	476.00	2	475.00	476.00	0	1,453	0.00%
2020/12/18	6	466.17	6	465.33	466.50	0	1,482	0.00%
2020/12/17	4	465.00	4	461.00	454.00	0	1,467	0.00%
2020/12/16	1	460.50	1	465.00	459.00	0	1,442	0.00%
2020/12/15	2	469.00	2	465.25	456.00	0	1,429	0.00%
2020/12/14	1	467.45	1	462.50	467.50	0	1,411	0.00%
2020/12/11	1	470.00	1	455.00	457.00	0	1,410	0.00%
2020/12/09	4	478.38	5.1	470.85	477.00	-1.1	1,405	-0.07%
2020/12/08	1	454.00	1	457.50	454.00	0	1,369	0.00%
2020/12/03	1	449.50	1	451.50	449.50	0	1,348	0.00%
2020/12/02	1	455.50	0	0.00	453.50	1	1,346	0.07%
2020/12/01	5	457.30	5	455.70	454.00	0	1,346	0.00%
2020/11/27	2	450.25	2	453.75	450.00	0	1,325	0.00%
2020/11/26	1	447.00	1	454.00	450.00	0	1,318	0.00%
2020/11/25	5	469.00	4	452.58	451.00	1	1,317	0.07%
2020/11/24	9	458.17	12	459.96	471.50	-3	1,295	-0.23%
2020/11/23	1	430.50	1	435.00	429.00	0	1,238	0.00%
2020/11/20	2	433.73	1	432.00	430.00	1	1,240	0.08%
2020/11/19	3	428.50	5	427.30	429.00	-2	1,237	-0.16%
2020/11/18	1	415.50	1	414.50	415.50	0	1,234	0.00%
2020/11/17	1	416.00	1	421.50	416.00	0	1,243	0.00%
2020/11/16	1	416.00	0	0.00	416.50	1	1,256	0.08%
2020/11/12	1	424.00	1	424.00	424.00	0	1,243	0.00%
2020/11/11	0	420.50	0	0.00	417.50	0	1,235	0.00%
2020/11/10	2	430.75	1	435.50	430.50	1	1,218	0.08%
2020/11/09	2.1	434.41	2	437.75	433.00	0.1	1,230	0.01%
2020/11/06	1	439.00	1	446.50	439.00	0	1,231	0.00%
2020/11/04	1	438.00	1	438.00	438.00	0	1,263	0.00%
2020/11/03	2	434.50	1	436.00	433.50	1	1,264	0.08%
2020/11/02	1	430.00	1	427.00	430.00	0	1,272	0.00%
2020/10/28	2	458.75	2	462.75	457.00	0	1,267	0.00%
2020/10/27	1	462.50	1	464.00	462.50	0	1,269	0.00%
2020/10/26	2	465.25	2	468.25	463.50	0	1,283	0.00%
2020/10/23	1	470.00	1	476.50	470.00	0	1,295	0.00%
2020/10/21	1	480.50	2	482.50	480.50	-1	1,321	-0.08%
2020/10/20	4	480.00	4	480.38	482.00	0	1,330	0.00%
2020/10/19	1	468.00	1	470.00	468.00	0	1,317	0.00%
2020/10/16	2	477.00	1	483.50	475.00	1	1,316	0.08%
2020/10/15	2	484.75	3	489.00	490.50	-1	1,318	-0.08%
2020/10/14	4	479.00	4	475.38	478.00	0	1,315	0.00%
2020/10/13	1	488.50	0	0.00	472.50	1	1,315	0.08%
2020/10/08	8	478.56	8	479.00	488.00	0	1,335	0.00%
2020/10/06	1	465.50	1	462.00	462.00	0	1,363	0.00%
2020/09/30	1	460.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	5	473.20	6	471.33	478.00	-1	1,463	-0.07%
2020/09/28	2	456.75	2	442.50	448.50	0	1,404	0.00%
2020/09/25	9.1	463.45	10	462.10	453.50	-0.9	1,413	-0.06%
2020/09/24	3	447.33	3	449.33	448.50	0	1,342	0.00%
2020/09/23	1	437.00	2	434.25	443.00	-1	1,303	-0.08%
2020/09/21	1	425.50	1	430.00	425.50	0	1,274	0.00%
2020/09/18	1	429.00	1	427.50	429.00	0	1,285	0.00%
2020/09/17	1	428.50	1	435.50	426.00	0	1,292	0.00%
2020/09/15	1	428.00	1	415.50	428.00	0	1,333	0.00%
2020/09/14	0	0.00	1	407.00	412.00	-1	1,338	-0.07%
2020/09/11	1	404.50	0	0.00	404.50	1	1,361	0.07%
2020/09/04	1	423.00	1	429.50	425.00	0	1,466	0.00%
2020/09/03	3	429.33	3	433.33	428.50	0	1,481	0.00%
2020/09/02	1	427.00	1	431.00	427.00	0	1,517	0.00%
2020/08/31	1	445.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	1	441.00	2	432.50	441.00	-1	1,564	-0.06%
2020/08/27	1	421.50	1	419.50	421.50	0	1,555	0.00%
2020/08/26	3	414.67	2	414.75	413.50	1	1,565	0.06%
2020/08/24	1	415.50	3	407.50	415.50	-2	1,588	-0.13%
2020/08/21	1	397.04	1	388.50	397.00	0	1,598	0.00%
2020/08/20	1	400.50	1	407.00	379.00	0	1,607	0.00%
2020/08/18	1	417.50	1	424.50	416.50	0	1,622	0.00%
2020/08/14	1	425.50	0	430.00	424.00	1	1,687	0.06%
2020/08/13	0	0.00	1	418.50	418.00	-1	1,691	-0.06%
2020/08/12	1	406.50	1	411.00	406.50	0	1,699	0.00%
2020/08/11	1	419.00	0	0.00	418.00	1	1,709	0.06%
2020/08/05	4	470.50	5	470.80	467.00	-1	1,831	-0.05%
2020/07/31	0	0.00	2	454.25	449.00	-2	1,867	-0.11%
2020/07/30	1	455.00	0	0.00	449.00	1	1,876	0.05%
2020/07/29	1	465.00	1	462.00	466.00	0	1,867	0.00%
2020/07/27	1	453.00	1	466.00	463.50	0	1,885	0.00%
2020/07/24	2	451.00	0	0.00	451.00	2	1,884	0.11%
2020/07/22	1	462.50	1	464.00	462.50	0	1,893	0.00%
2020/07/21	1	463.50	1	469.50	456.50	0	1,895	0.00%
2020/07/20	1	459.00	2	447.75	452.50	-1	1,897	-0.05%
2020/07/17	3	454.50	3	455.00	455.00	0	1,896	0.00%
2020/07/16	2	461.00	2	466.50	454.50	0	1,899	0.00%
2020/07/15	3	467.67	3	475.83	458.00	0	1,893	0.00%
2020/07/14	2	474.75	2	473.75	481.50	0	1,882	0.00%
2020/07/13	1	470.00	1	464.50	470.00	0	1,863	0.00%
2020/07/10	2	438.25	3	443.67	445.00	-1	1,832	-0.05%
2020/07/09	4	438.75	4	439.25	434.50	0	1,793	0.00%
2020/07/08	6	423.75	3	408.29	426.50	3	1,747	0.17%
2020/07/07	1	396.50	1	393.50	394.00	0	1,700	0.00%
2020/07/06	1	403.50	1	406.00	405.00	0	1,697	0.00%
2020/06/23	1	402.25	0	0.00	386.00	1	1,742	0.06%
2020/06/22	7	389.29	7	392.79	396.00	0	1,732	0.00%
2020/06/19	1	386.00	1	389.00	386.00	0	1,735	0.00%
2020/06/18	2	381.50	1	376.00	389.00	1	1,741	0.06%
2020/06/12	0	0.00	2	380.75	390.00	-2	1,749	-0.11%
2020/06/11	3	380.00	2	383.00	379.50	1	1,737	0.06%
2020/06/04	1	410.00	1	399.50	410.00	0	1,663	0.00%
2020/06/03	0	0.00	1	395.00	396.50	-1	1,649	-0.06%
2020/06/01	1	409.00	1	409.00	409.00	0	1,638	0.00%
2020/05/29	1	404.50	1	408.00	403.00	0	1,634	0.00%
2020/05/28	1	404.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	1	422.00	1	431.50	411.00	0	1,618	0.00%
2020/05/26	0	0.00	1	418.00	420.00	-1	1,604	-0.06%
2020/05/25	1	409.50	1	404.00	409.50	0	1,579	0.00%
2020/05/22	0	0.00	3	397.50	396.50	-3	1,591	-0.19%
2020/05/21	6	413.67	3	420.17	411.00	3	1,575	0.19%
2020/05/20	1	403.50	1	404.50	403.50	0	1,539	0.00%
2020/05/19	3	406.67	2	406.00	403.00	1	1,548	0.06%
2020/05/18	3	397.17	3	395.33	402.50	0	1,532	0.00%
2020/05/15	1	394.50	2	390.00	394.50	-1	1,533	-0.07%
2020/05/14	3	383.17	1	379.50	387.00	2	1,497	0.13%
2020/05/07	0	0.00	1	342.50	350.00	-1	1,436	-0.07%
2020/05/06	1	334.00	1	334.00	334.00	0	1,419	0.00%
2020/04/30	0	0.00	1	325.00	335.00	-1	1,427	-0.07%
2020/04/23	0	0.00	1	315.00	323.00	-1	1,432	-0.07%
2020/04/22	0	0.00	1	308.00	317.00	-1	1,447	-0.07%
2020/04/21	1	311.00	1	309.50	308.00	0	1,439	0.00%
2020/04/20	1	305.00	1	314.50	305.00	0	1,435	0.00%
2020/04/17	1	324.00	2	316.25	310.50	-1	1,422	-0.07%
2020/04/13	3	293.50	1	290.00	293.50	2	1,356	0.15%
2020/04/09	1	291.00	1	296.00	296.00	0	1,361	0.00%
2020/04/07	1	287.00	1	289.00	286.00	0	1,333	0.00%
2020/04/06	0	0.00	1	275.00	283.50	-1	1,311	-0.08%
2020/04/01	2	275.75	2	280.75	271.50	0	1,306	0.00%
2020/03/31	2	282.25	0	0.00	275.00	2	1,290	0.15%
2020/03/27	1	272.00	1	281.00	272.00	0	1,266	0.00%
2020/03/25	1	273.50	2	267.00	265.00	-1	1,225	-0.08%
2020/03/24	1	254.00	0	0.00	253.00	1	1,195	0.08%
2020/03/18	2	236.50	2	242.75	233.50	0	1,173	0.00%
2020/03/17	0	0.00	1	228.00	232.00	-1	1,176	-0.08%
2020/03/16	1	225.50	0	0.00	225.50	1	1,196	0.08%
2020/03/13	2	235.50	2	246.25	250.50	0	1,197	0.00%
2020/03/12	2	262.75	2	269.75	261.00	0	1,196	0.00%
2020/03/11	1	288.50	1	295.50	283.00	0	1,194	0.00%
2020/03/10	1	289.00	1	287.50	289.00	0	1,207	0.00%
2020/03/05	1	302.50	2	301.25	302.50	-1	1,246	-0.08%
2020/03/04	1	292.50	1	299.50	293.00	0	1,232	0.00%
2020/03/03	1	304.50	1	307.50	298.50	0	1,241	0.00%
2020/03/02	1	297.00	1	298.00	297.00	0	1,235	0.00%
2020/02/26	1	307.00	1	312.00	307.00	0	1,284	0.00%
2020/02/25	2	310.00	2	310.50	311.50	0	1,319	0.00%
2020/02/17	0	0.00	1	315.00	320.00	-1	1,402	-0.07%
2020/02/14	1	313.50	0	0.00	314.00	1	1,440	0.07%
2020/02/12	1	321.50	1	330.50	321.50	0	1,443	0.00%
2020/02/11	1	324.50	0	0.00	324.00	1	1,432	0.07%
2020/02/06	1	327.00	1	334.50	333.00	0	1,410	0.00%
2020/01/17	2	339.50	1	338.00	336.50	1	1,381	0.07%
2020/01/16	0	0.00	1	341.00	351.50	-1	1,366	-0.07%
2020/01/14	1	327.50	1	330.00	330.00	0	1,353	0.00%
2020/01/13	3	325.50	3	325.33	325.50	0	1,358	0.00%
2020/01/10	2	323.50	3	324.17	323.50	-1	1,386	-0.07%
2020/01/09	2	320.75	2	320.75	322.00	0	1,395	0.00%
2020/01/06	1	317.50	0	0.00	317.00	1	1,469	0.07%
2020/01/02	0	0.00	3	324.33	326.50	-3	1,525	-0.20%
2019/12/31	3	321.17	0	0.00	322.50	3	1,540	0.19%
2019/12/27	0	0.00	1	322.00	318.50	-1	1,571	-0.06%
2019/12/26	1	317.50	0	0.00	317.50	1	1,599	0.06%
2019/12/24	2	315.50	3	320.50	314.50	-1	1,637	-0.06%
2019/12/23	1	315.50	0	0.00	314.00	1	1,650	0.06%
2019/12/18	0	0.00	2	323.00	322.00	-2	1,734	-0.12%
2019/12/13	2	321.50	3	320.33	322.50	-1	1,779	-0.06%
2019/12/12	3	316.00	0	0.00	314.00	3	1,761	0.17%
2019/12/11	1	312.00	1	320.50	320.00	0	1,750	0.00%
2019/12/09	0	0.00	2	309.00	313.00	-2	1,703	-0.12%
2019/12/06	1	302.00	1	302.50	302.50	0	1,683	0.00%
2019/12/04	1	300.00	1	303.50	300.00	0	1,664	0.00%
2019/12/03	2	306.00	1	307.50	299.00	1	1,651	0.06%
2019/12/02	1	299.00	2	304.50	300.00	-1	1,620	-0.06%
2019/11/29	2	305.00	0	0.00	303.50	2	1,610	0.12%
2019/11/28	0	0.00	2	310.00	310.00	-2	1,612	-0.12%
2019/11/27	1	303.50	0	0.00	306.50	1	1,652	0.06%
2019/11/26	2	303.00	0	0.00	303.00	2	1,657	0.12%
2019/11/25	3	310.17	4	306.63	311.50	-1	1,636	-0.06%
2019/11/21	0	0.00	2	286.25	292.50	-2	1,580	-0.13%
2019/11/20	5	293.20	3	294.83	285.00	2	1,583	0.13%
2019/11/19	1	295.50	1	297.00	295.50	0	1,545	0.00%
2019/11/18	1	288.00	4	292.00	295.00	-3	1,561	-0.19%
2019/11/15	4	286.25	2	288.25	287.00	2	1,561	0.13%
2019/11/14	1	287.00	1	291.00	287.00	0	1,574	0.00%
2019/11/13	1	284.50	0	0.00	284.00	1	1,567	0.06%
2019/11/12	2	291.25	3	287.17	293.00	-1	1,551	-0.06%
2019/11/07	1	282.50	1	281.50	282.50	0	1,663	0.00%
2019/11/06	1	279.00	1	277.50	279.00	0	1,666	0.00%
2019/11/05	2	282.75	1	284.50	283.00	1	1,662	0.06%
2019/11/04	1	284.00	1	285.50	284.00	0	1,687	0.00%
2019/11/01	1	284.00	1	281.50	284.00	0	1,699	0.00%
2019/10/31	2	287.50	2	290.50	286.50	0	1,712	0.00%
2019/10/30	1	288.00	2	287.00	288.00	-1	1,719	-0.06%
2019/10/29	2	283.00	2	288.75	284.00	0	1,761	0.00%
2019/10/28	1	283.50	1	286.50	284.50	0	1,779	0.00%
2019/10/25	1	283.00	1	291.00	283.00	0	1,798	0.00%
2019/10/22	1	288.50	1	287.50	288.50	0	1,834	0.00%
2019/10/21	1	281.50	1	285.00	281.00	0	1,826	0.00%
2019/10/17	1	285.00	0	0.00	284.50	1	1,822	0.05%
2019/10/16	1	284.00	1	285.50	287.00	0	1,839	0.00%
2019/10/15	1	286.50	6	281.50	285.50	-5	1,818	-0.27%
2019/10/09	1	273.50	0	0.00	271.00	1	1,871	0.05%
2019/10/07	3	273.00	0	0.00	271.50	3	1,870	0.16%
2019/10/03	2	276.50	2	277.75	276.00	0	1,867	0.00%
2019/10/02	3	277.00	2	278.75	278.00	1	1,843	0.05%
2019/10/01	1	275.00	1	278.00	273.00	0	1,820	0.00%
2019/09/26	2	276.00	3	279.67	278.50	-1	1,785	-0.06%
2019/09/25	1	271.50	0	0.00	271.00	1	1,769	0.06%
2019/09/23	2	284.00	3	279.67	285.00	-1	1,747	-0.06%
2019/09/19	2	269.25	2	266.25	266.00	0	1,712	0.00%
2019/09/18	1	262.00	1	261.50	262.50	0	1,676	0.00%
2019/09/17	0	0.00	2	256.25	257.50	-2	1,657	-0.12%
2019/09/16	2	255.00	1	252.50	255.00	1	1,657	0.06%
2019/09/09	2	250.25	2	247.00	247.00	0	1,673	0.00%
2019/09/06	1	251.50	0	0.00	249.50	1	1,679	0.06%
2019/09/05	1	249.00	1	251.50	252.00	0	1,713	0.00%
2019/09/04	1	249.00	1	247.50	249.00	0	1,711	0.00%
2019/09/02	2	249.00	2	249.00	249.00	0	1,739	0.00%
2019/08/30	1	261.50	2	261.75	250.00	-1	1,791	-0.06%
2019/08/27	1	252.00	1	255.50	251.50	0	1,727	0.00%
2019/08/26	4	253.25	4	254.13	251.50	0	1,730	0.00%
2019/08/23	3	261.83	6	261.83	262.00	-3	1,715	-0.17%
2019/08/22	4	260.13	5	259.80	260.00	-1	1,691	-0.06%
2019/08/21	2	253.75	1	254.00	254.50	1	1,656	0.06%
2019/08/20	1	250.00	0	0.00	246.50	1	1,626	0.06%
2019/08/19	2	250.50	0	0.00	250.00	2	1,614	0.12%
2019/08/16	1	244.50	2	245.75	246.00	-1	1,590	-0.06%
2019/08/15	3	242.33	2	240.50	243.00	1	1,582	0.06%
2019/08/14	3	244.00	2	246.00	236.50	1	1,549	0.06%
2019/08/13	0	0.00	1	240.50	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	3	240.00	237.50	-3	1,468	-0.20%
2019/08/08	0	0.00	2	229.50	231.00	-2	1,424	-0.14%
2019/08/07	1	226.00	1	227.00	225.00	0	1,450	0.00%
2019/08/06	1	217.00	1	223.00	226.00	0	1,466	0.00%
2019/08/05	1	227.00	1	228.50	224.00	0	1,460	0.00%
2019/08/02	2	228.25	1	229.50	228.00	1	1,464	0.07%
2019/08/01	0	0.00	3	232.50	233.00	-3	1,457	-0.21%
2019/07/31	1	231.00	0	0.00	230.00	1	1,462	0.07%
2019/07/29	3	237.50	0	0.00	235.00	3	1,456	0.21%
2019/07/25	1	233.50	0	0.00	233.50	1	1,434	0.07%
2019/07/24	3	238.33	3	238.67	236.00	0	1,419	0.00%
2019/07/22	1	229.00	0	0.00	229.00	1	1,392	0.07%
2019/07/19	1	235.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	0	0.00	1	235.00	235.00	-1	1,391	-0.07%
2019/07/16	2	234.00	2	235.00	235.00	0	1,394	0.00%
2019/07/15	1	237.00	3	235.83	232.00	-2	1,385	-0.14%
2019/07/12	2	227.75	1	219.50	226.00	1	1,324	0.08%
2019/07/11	0	0.00	1	214.50	213.50	-1	1,288	-0.08%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/06/26	1	207.50	1	210.50	213.00	0	1,404	0.00%
2019/06/21	1	219.00	2	222.00	218.50	-1	1,506	-0.07%
2019/06/20	1	219.00	1	220.50	219.00	0	1,508	0.00%
2019/06/19	1	219.50	1	221.00	218.50	0	1,522	0.00%
2019/06/13	0	0.00	3	215.33	216.00	-3	1,598	-0.19%
2019/06/12	0	0.00	2	208.50	207.00	-2	1,624	-0.12%
2019/06/11	0	0.00	2	204.00	207.00	-2	1,637	-0.12%
2019/06/10	3	200.50	1	201.00	200.00	2	1,624	0.12%
2019/06/06	2	199.50	2	194.25	195.00	0	1,625	0.00%
2019/06/05	2	212.00	1	216.00	210.00	1	1,587	0.06%
2019/06/04	2	212.50	0	0.00	212.00	2	1,586	0.13%
2019/05/31	2	221.75	0	0.00	223.00	2	1,582	0.13%
2019/05/23	1	217.50	2	218.00	217.50	-1	1,673	-0.06%
2019/05/22	1	216.00	0	0.00	216.00	1	1,702	0.06%
2019/05/21	0	0.00	2	217.75	220.00	-2	1,745	-0.11%
2019/05/17	0	0.00	1	216.00	218.00	-1	1,845	-0.05%
2019/05/16	1	220.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	212.00	2	214.00	219.50	-1	1,884	-0.05%
2019/05/14	1	201.00	1	201.00	207.00	0	1,882	0.00%
2019/05/13	1	208.50	0	0.00	208.00	1	1,889	0.05%
2019/05/10	0	0.00	2	218.00	217.50	-2	1,890	-0.11%
2019/05/08	1	221.50	0	0.00	222.00	1	1,870	0.05%
2019/05/07	0	0.00	1	227.00	225.50	-1	1,857	-0.05%
2019/05/03	0	0.00	1	223.50	223.50	-1	1,814	-0.06%
2019/05/02	1	223.00	0	0.00	220.50	1	1,813	0.06%
2019/04/29	1	217.00	6	218.83	220.00	-5	1,824	-0.27%
2019/04/26	4	221.13	0	0.00	222.50	4	1,833	0.22%
2019/04/24	1	224.00	9	226.17	229.00	-8	1,934	-0.41%
2019/04/23	3	221.50	1	225.50	221.00	2	1,932	0.10%
2019/04/22	1	229.00	1	234.00	229.00	0	1,906	0.00%
2019/04/19	1	231.50	0	0.00	231.50	1	1,897	0.05%
2019/04/16	0	0.00	1	238.00	238.00	-1	1,885	-0.05%
2019/04/15	1	233.50	0	0.00	234.00	1	1,905	0.05%
2019/04/11	1	239.00	0	0.00	239.00	1	1,888	0.05%
2019/04/09	1	244.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	2	248.25	0	0.00	246.50	2	1,950	0.10%
2019/04/03	1	247.50	0	0.00	247.50	1	1,949	0.05%
2019/04/02	7	247.71	0	0.00	248.00	7	1,954	0.36%
2019/03/29	2	250.00	1	261.50	248.50	1	1,940	0.05%
2019/03/28	4	255.13	0	0.00	256.00	4	1,912	0.21%
2019/03/27	1	253.00	2	251.00	253.00	-1	1,895	-0.05%
2019/03/26	1	245.00	1	257.50	245.00	0	1,859	0.00%
2019/03/25	1	249.50	1	246.00	249.50	0	1,807	0.00%
2019/03/22	1	249.00	2	249.00	246.00	-1	1,795	-0.06%
2019/03/20	2	249.00	2	250.75	248.00	0	1,792	0.00%
2019/03/19	2	246.25	2	246.50	245.50	0	1,760	0.00%
2019/03/18	1	242.00	0	0.00	239.00	1	1,732	0.06%
2019/03/15	2	238.75	3	237.50	234.50	-1	1,719	-0.06%
2019/03/14	1	230.50	1	228.00	230.50	0	1,664	0.00%
2019/03/11	1	226.50	1	223.00	226.50	0	1,672	0.00%
2019/03/08	0	0.00	1	219.50	222.00	-1	1,699	-0.06%
2019/03/06	1	225.00	1	226.00	225.00	0	1,756	0.00%
2019/03/05	1	224.50	1	228.50	224.50	0	1,804	0.00%
2019/02/27	0	0.00	1	223.50	229.00	-1	1,797	-0.06%
2019/02/26	1	223.50	0	0.00	224.00	1	1,786	0.06%
2019/02/25	1	232.00	1	230.50	231.50	0	1,780	0.00%
2019/02/21	2	225.00	2	226.00	227.50	0	1,764	0.00%
2019/02/20	2	232.75	1	238.00	232.00	1	1,733	0.06%
2019/02/19	6	242.58	2.5	236.30	236.50	3.5	1,682	0.21%
2019/02/18	0	0.00	1	226.00	228.00	-1	1,607	-0.06%
2019/02/15	4	224.25	3	222.17	221.00	1	1,618	0.06%
2019/02/14	2	225.25	2	225.50	225.50	0	1,590	0.00%
2019/02/12	1	217.50	1	223.50	218.00	0	1,539	0.00%
2019/02/11	0	0.00	5	218.10	218.00	-5	1,534	-0.33%
2019/01/30	1	210.50	1	212.50	213.00	0	1,545	0.00%
2019/01/29	1	208.00	1	210.50	210.00	0	1,560	0.00%
2019/01/28	1	209.00	1	212.50	210.50	0	1,570	0.00%
2019/01/25	3	208.67	4	210.88	210.00	-1	1,605	-0.06%
2019/01/24	5	209.90	4	208.50	207.00	1	1,644	0.06%
2019/01/23	5	207.90	5	208.60	208.00	0	1,669	0.00%
2019/01/22	1	212.50	0	0.00	206.00	1	1,677	0.06%
2019/01/21	1	217.00	1	219.00	213.00	0	1,685	0.00%
2019/01/17	1	218.50	1	222.00	214.50	0	1,714	0.00%
2019/01/16	1	215.00	6	211.67	214.50	-5	1,707	-0.29%
2019/01/15	1	192.00	1	198.00	199.50	0	1,677	0.00%
2019/01/14	2	195.50	2	195.50	195.50	0	1,688	0.00%
2019/01/11	0	0.00	1	196.00	195.50	-1	1,723	-0.06%
2019/01/08	5	198.80	1	204.00	198.50	4	1,760	0.23%
2019/01/07	2	208.50	1	208.00	206.00	1	1,756	0.06%
2019/01/04	1	194.00	2	196.50	202.00	-1	1,769	-0.06%
2019/01/03	1	201.50	1	206.50	200.00	0	1,779	0.00%
2019/01/02	1	208.50	1	210.00	204.50	0	1,798	0.00%
2018/12/28	1	211.50	1	208.00	211.50	0	1,837	0.00%
2018/12/27	9	214.56	10	214.55	206.50	-1	1,884	-0.05%
2018/12/26	1	212.00	1	216.00	204.00	0	1,845	0.00%
2018/12/25	1	210.00	1	208.00	210.00	0	1,870	0.00%
2018/12/22	1	206.50	1	209.00	206.00	0	1,955	0.00%
2018/12/21	0	0.00	1	201.00	202.00	-1	1,971	-0.05%
2018/12/20	1	194.00	0	0.00	196.00	1	1,983	0.05%
2018/12/12	0	0.00	1	198.00	196.00	-1	2,006	-0.05%
2018/12/10	1	195.00	0	0.00	191.00	1	2,012	0.05%
2018/12/07	0	0.00	1	201.50	202.00	-1	2,003	-0.05%
2018/12/06	2	196.75	2	198.25	196.50	0	2,016	0.00%
2018/12/05	1	195.00	1	201.00	201.50	0	2,027	0.00%
2018/12/03	1	210.00	4	203.13	214.50	-3	2,037	-0.15%
2018/11/30	2	195.75	1	192.00	196.50	1	2,055	0.05%
2018/11/29	2	192.75	2	189.75	192.00	0	2,053	0.00%
2018/11/28	0	0.00	2	181.75	185.00	-2	2,023	-0.10%
2018/11/26	0	0.00	4	175.13	173.00	-4	1,988	-0.20%
2018/11/20	6	171.58	0	0.00	172.50	6	2,065	0.29%
2018/11/15	1	175.00	1	178.00	175.00	0	2,054	0.00%
2018/11/14	1	176.00	1	180.50	176.00	0	2,056	0.00%
2018/11/13	1	180.50	1	177.00	180.50	0	2,041	0.00%
2018/11/12	1	176.50	1	178.50	176.50	0	2,077	0.00%
2018/11/09	1	180.00	1	180.50	180.00	0	2,075	0.00%
2018/11/08	1	179.00	1	183.50	179.50	0	2,096	0.00%
2018/11/07	2	183.25	2	178.50	181.00	0	2,100	0.00%
2018/11/06	1	175.00	1	180.00	171.00	0	2,097	0.00%
2018/11/05	1	179.00	1	183.00	179.00	0	2,117	0.00%
2018/11/02	2	177.25	10	179.20	181.00	-8	2,103	-0.38%
2018/11/01	2	174.25	1	174.00	174.50	1	2,069	0.05%
2018/10/31	2	167.25	3	166.17	173.00	-1	2,017	-0.05%
2018/10/29	0	0.00	1	154.00	158.50	-1	1,971	-0.05%
2018/10/26	3	154.17	2	158.50	154.00	1	1,960	0.05%
2018/10/24	1	159.00	3	161.67	167.00	-2	1,957	-0.10%
2018/10/23	1	161.50	2	160.50	161.50	-1	1,933	-0.05%
2018/10/22	0	0.00	1	153.50	165.00	-1	1,899	-0.05%
2018/10/19	2	148.75	0	0.00	150.00	2	1,866	0.11%
2018/10/18	4	156.00	0	0.00	154.50	4	1,838	0.22%
2018/10/17	3	162.33	3	162.00	158.50	0	1,836	0.00%
2018/10/16	1	161.00	2	159.25	161.00	-1	1,839	-0.05%
2018/10/15	1	156.50	1	158.00	156.00	0	1,847	0.00%
2018/10/12	1	147.00	6	151.92	156.50	-5	1,874	-0.27%
2018/10/11	9	150.94	3	149.67	149.00	6	1,902	0.32%
2018/10/09	5	166.80	3	168.67	165.50	2	1,927	0.10%
2018/10/08	2	167.50	2	172.25	170.50	0	1,992	0.00%
2018/10/05	5	172.60	5	179.10	171.00	0	2,045	0.00%
2018/10/04	1	184.00	1	182.50	184.00	0	2,053	0.00%
2018/10/03	4	188.25	3	187.67	184.00	1	2,011	0.05%
2018/10/02	4	195.50	3	196.33	195.00	1	1,983	0.05%
2018/10/01	4	183.00	4	189.63	199.50	0	1,986	0.00%
2018/09/28	3	194.50	3	192.67	190.50	0	1,924	0.00%
2018/09/27	3	195.17	4	196.63	199.00	-1	1,953	-0.05%
2018/09/26	6	202.83	4	203.75	200.50	2	1,973	0.10%
2018/09/21	1	207.00	2	203.00	207.00	-1	1,983	-0.05%
2018/09/20	5	200.30	3	204.17	200.00	2	1,978	0.10%
2018/09/19	2	206.25	1	209.50	206.00	1	1,967	0.05%
2018/09/18	4	208.50	3	210.67	206.50	1	1,956	0.05%
2018/09/17	1	214.00	1	214.00	214.00	0	1,960	0.00%
2018/09/14	3	213.17	3	215.00	217.00	0	1,970	0.00%
2018/09/13	4	209.88	4	209.75	211.00	0	1,964	0.00%
2018/09/12	1	208.00	1	209.50	210.00	0	1,967	0.00%
2018/09/11	1	216.50	1	215.00	215.00	0	1,995	0.00%
2018/09/06	4	243.63	5	242.30	243.50	-1	2,053	-0.05%
2018/09/05	1	236.50	1	237.50	236.50	0	2,004	0.00%
2018/09/04	1	229.00	2	226.75	229.00	-1	1,986	-0.05%
2018/09/03	2	224.25	1	233.00	220.00	1	1,981	0.05%
2018/08/31	1	235.00	1	234.00	235.00	0	1,995	0.00%
2018/08/30	1	237.00	1	240.00	237.00	0	2,026	0.00%
2018/08/29	1	237.50	1	241.00	237.00	0	2,025	0.00%
2018/08/28	4	233.13	4	230.88	236.50	0	2,013	0.00%
2018/08/27	1	229.50	1	232.00	229.00	0	1,980	0.00%
2018/08/24	1	225.50	1	227.00	225.00	0	1,968	0.00%
2018/08/22	2	227.25	2	229.75	226.00	0	1,988	0.00%
2018/08/17	2	227.50	4	221.88	227.50	-2	1,984	-0.10%
2018/08/16	1	212.00	1	213.50	212.00	0	1,966	0.00%
2018/08/15	2	213.00	2	214.75	212.00	0	1,975	0.00%
2018/08/14	2	214.25	2	215.25	216.50	0	1,953	0.00%
2018/08/13	0	0.00	2	208.50	212.00	-2	1,927	-0.10%
2018/08/10	0	0.00	1	207.50	208.00	-1	1,903	-0.05%
2018/08/09	1	207.50	1	210.50	208.00	0	1,875	0.00%
2018/08/08	1	209.00	1	212.50	210.00	0	1,878	0.00%
2018/08/07	1	212.00	1	213.00	212.00	0	1,875	0.00%
2018/08/06	0	0.00	1	213.50	210.50	-1	1,904	-0.05%
2018/08/03	1	214.50	1	212.00	214.50	0	1,903	0.00%
2018/08/01	2	215.75	1	219.00	217.00	1	1,900	0.05%
2018/07/31	23	215.41	21	209.93	210.00	2	1,889	0.11%
2018/07/30	0	0.00	1	235.00	230.00	-1	1,843	-0.05%
2018/07/26	2	231.25	1	233.00	231.50	1	1,855	0.05%
2018/07/25	3	229.83	1	233.50	229.00	2	1,856	0.11%
2018/07/24	2	232.75	1	226.50	235.00	1	1,849	0.05%
2018/07/23	0	0.00	1	235.00	227.00	-1	1,845	-0.05%
2018/07/20	5	236.40	5	239.20	237.50	0	1,846	0.00%
2018/07/19	6	238.92	6	239.50	238.00	0	1,851	0.00%
2018/07/18	3	243.00	7	246.14	241.00	-4	1,825	-0.22%
2018/07/17	2	240.00	1	239.00	240.00	1	1,778	0.06%
2018/07/16	5	243.40	2	242.00	236.00	3	1,745	0.17%
2018/07/13	9	233.78	10	230.35	238.00	-1	1,653	-0.06%
2018/07/12	11	220.59	12	221.29	218.50	-1	1,575	-0.06%
2018/07/11	1	210.50	1	213.50	210.50	0	1,513	0.00%
2018/07/10	0	0.00	1	214.00	214.00	-1	1,522	-0.07%
2018/07/09	1	212.00	1	215.00	211.00	0	1,516	0.00%
2018/07/06	2	207.50	3	207.33	214.00	-1	1,494	-0.07%
2018/07/05	3	209.67	3	212.83	208.00	0	1,477	0.00%
2018/07/04	2	205.00	2	207.50	206.50	0	1,420	0.00%
2018/07/03	1	200.50	1	203.50	200.00	0	1,385	0.00%
2018/07/02	2	200.50	2	200.50	200.50	0	1,395	0.00%
2018/06/29	2	197.00	2	198.50	196.50	0	1,439	0.00%
2018/06/28	0	0.00	1	194.00	195.00	-1	1,427	-0.07%
2018/06/27	1	192.00	1	194.00	192.00	0	1,430	0.00%
2018/06/26	2	193.25	2	192.00	193.00	0	1,482	0.00%
2018/06/22	1	196.50	1	200.00	196.50	0	1,509	0.00%
2018/06/21	2	199.75	2	202.50	199.50	0	1,545	0.00%
2018/06/20	5	199.80	4	204.75	196.00	1	1,536	0.07%
2018/06/19	6	211.00	7	213.86	207.50	-1	1,524	-0.07%
2018/06/15	3	202.50	5	203.90	207.00	-2	1,447	-0.14%
2018/06/13	1	198.50	0	0.00	195.00	1	1,412	0.07%
2018/06/12	2	194.75	1	196.50	195.00	1	1,403	0.07%
2018/06/11	2	198.00	2	197.00	194.50	0	1,399	0.00%
2018/06/07	3	205.33	3	204.33	204.50	0	1,370	0.00%
2018/06/06	1	198.00	0	0.00	199.50	1	1,344	0.07%
2018/06/05	2	198.75	2	195.50	199.00	0	1,331	0.00%
2018/06/01	1	190.00	1	190.00	190.00	0	1,331	0.00%
2018/05/31	2	191.50	4	193.38	190.00	-2	1,335	-0.15%
2018/05/30	1	184.50	1	187.00	187.00	0	1,333	0.00%
2018/05/29	1	187.50	1	189.50	186.50	0	1,374	0.00%
2018/05/25	1	189.50	2	190.50	190.50	-1	1,403	-0.07%
2018/05/24	2	191.50	3	186.17	191.50	-1	1,419	-0.07%
2018/05/23	4	180.38	1	182.50	180.00	3	1,416	0.21%
2018/05/22	1	181.50	0	0.00	181.50	1	1,460	0.07%
2018/05/21	1	182.50	1	183.50	183.50	0	1,510	0.00%
2018/05/18	3	182.50	1	184.00	182.50	2	1,538	0.13%
2018/05/17	4	183.38	2	186.25	183.00	2	1,588	0.13%
2018/05/16	2	185.00	0	0.00	185.00	2	1,630	0.12%
2018/05/14	1	192.50	3	189.17	192.50	-2	1,762	-0.11%
2018/05/11	2	182.50	0	0.00	182.50	2	1,742	0.11%
2018/05/10	2	186.25	1	189.00	185.50	1	1,749	0.06%
2018/05/09	1	186.50	1	189.50	186.50	0	1,769	0.00%
2018/05/08	0	0.00	1	188.50	191.00	-1	1,797	-0.06%
2018/05/04	1	178.50	2	181.00	186.00	-1	1,822	-0.05%
2018/05/03	1	182.50	1	179.00	180.50	0	1,811	0.00%
2018/05/02	3	189.17	3	192.00	188.00	0	1,797	0.00%
2018/04/30	1	193.00	1	191.00	193.00	0	1,800	0.00%
2018/04/27	1	189.00	7	186.71	189.00	-6	1,801	-0.33%
2018/04/26	3	179.00	1	183.50	181.00	2	1,801	0.11%
2018/04/25	14	184.32	14	188.00	183.50	0	1,775	0.00%
2018/04/24	14	188.64	13	190.38	189.00	1	1,762	0.06%
2018/04/23	3	193.00	2	196.25	190.00	1	1,764	0.06%
2018/04/20	1	199.50	0	0.00	197.00	1	1,759	0.06%
2018/04/19	2	204.50	0	0.00	205.00	2	1,757	0.11%
2018/04/18	1	201.50	2	203.00	203.00	-1	1,775	-0.06%
2018/04/17	1	198.50	2	201.00	198.00	-1	1,799	-0.06%
2018/04/16	1	202.50	2	205.50	202.50	-1	1,861	-0.05%
2018/04/13	1	210.50	1	212.00	208.50	0	2,011	0.00%
2018/04/03	11	207.05	13	207.92	217.50	-2	2,123	-0.09%
2018/04/02	19	213.58	12	212.17	207.00	7	2,132	0.33%
2018/03/30	2	215.00	3	215.50	214.50	-1	2,139	-0.05%
2018/03/29	7	217.07	4	219.50	214.50	3	2,176	0.14%
2018/03/28	2	212.25	3	215.33	214.00	-1	2,138	-0.05%
2018/03/27	3	213.33	2	215.25	211.50	1	2,132	0.05%
2018/03/26	17	211.68	19	210.63	210.00	-2	2,104	-0.10%
2018/03/23	1	194.00	1	195.50	199.00	0	2,075	0.00%
2018/03/22	13	202.31	16	201.97	201.00	-3	2,085	-0.14%
2018/03/21	1	191.50	4	196.63	199.50	-3	2,117	-0.14%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/19	0	0.00	1	192.50	193.50	-1	2,122	-0.05%
2018/03/16	9	194.67	4	193.00	193.00	5	2,137	0.23%
2018/03/15	2	197.25	1	198.50	197.50	1	2,159	0.05%
2018/03/14	2	199.25	2	198.25	197.00	0	2,209	0.00%
2018/03/13	2	200.00	3	201.17	200.50	-1	2,243	-0.04%
2018/03/12	1	199.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	2	202.75	3	204.67	204.50	-1	2,266	-0.04%
2018/03/07	3	200.00	2	201.50	199.50	1	2,255	0.04%
2018/03/06	3	200.50	3	202.50	199.00	0	2,255	0.00%
2018/03/05	1	201.00	1	203.50	201.00	0	2,256	0.00%
2018/03/02	2	201.75	2	203.25	201.50	0	2,244	0.00%
2018/03/01	1	198.50	3	200.00	200.00	-2	2,241	-0.09%
2018/02/27	7	201.43	6	202.25	200.00	1	2,286	0.04%
2018/02/26	1	199.00	0	0.00	201.50	1	2,252	0.04%
2018/02/23	0	0.00	1	204.00	198.50	-1	2,233	-0.04%
2018/02/22	3	199.17	1	198.00	198.00	2	2,215	0.09%
2018/02/21	1	196.50	2	197.75	204.00	-1	2,176	-0.05%
2018/02/12	2	191.75	1	200.00	186.50	1	2,150	0.05%
2018/02/09	4	187.13	4	187.50	196.00	0	2,140	0.00%
2018/02/08	0	0.00	1	196.00	195.50	-1	2,100	-0.05%
2018/02/07	2	191.25	4	191.25	194.00	-2	2,065	-0.10%
2018/02/06	5	177.90	7	178.71	183.00	-2	1,983	-0.10%
2018/02/02	0	0.00	2	181.75	183.50	-2	1,926	-0.10%
2018/02/01	1	181.50	1	180.00	181.50	0	1,950	0.00%
2018/01/31	2	176.50	1	177.50	177.50	1	1,933	0.05%
2018/01/30	2	184.00	1	186.50	181.50	1	1,915	0.05%
2018/01/29	1	187.00	2	184.50	187.00	-1	1,925	-0.05%
2018/01/26	1	182.00	1	182.50	182.00	0	1,919	0.00%
2018/01/25	1	183.00	2	184.25	183.00	-1	1,961	-0.05%
2018/01/24	1	185.00	2	184.50	183.50	-1	2,009	-0.05%
2018/01/22	1	186.00	1	186.50	187.00	0	2,015	0.00%
2018/01/18	3	188.33	3	189.67	187.00	0	2,020	0.00%
2018/01/17	2	187.50	2	186.00	187.50	0	2,012	0.00%
2018/01/16	2	184.50	2	186.50	183.00	0	1,994	0.00%
2018/01/15	2	183.00	2	182.25	181.50	0	1,982	0.00%
2018/01/12	2	186.00	2	185.00	186.00	0	1,992	0.00%
2018/01/11	3	182.00	2	183.75	182.00	1	1,984	0.05%
2018/01/10	3	183.17	4	188.13	191.00	-1	1,977	-0.05%
2018/01/09	11	198.27	5	207.10	189.50	6	1,926	0.31%
2018/01/08	1	211.50	1	215.00	210.50	0	1,777	0.00%
2018/01/05	5	213.30	3	215.17	215.00	2	1,786	0.11%
2018/01/04	1	212.00	7	213.50	218.50	-6	1,756	-0.34%
2018/01/03	1	200.50	2	200.50	199.00	-1	1,706	-0.06%
2018/01/02	1	199.50	0	0.00	199.50	1	1,704	0.06%