嘉澤 (3533)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1450.00	1	1455.05	1455.00	0	1,694	0.00%
2024/04/25	0	0.00	0	1426.67	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/19	0.1	1380.00	0	0.00	1365.00	0.1	1,631	0.00%
2024/04/18	0	0.00	0	1450.00	1480.00	0	1,627	0.00%
2024/04/17	0.1	1380.00	0	0.00	1385.00	0.1	1,612	0.00%
2024/04/12	0	0.00	0.1	1490.00	1500.00	-0.1	1,549	0.00%
2024/04/10	0	1522.50	0	0.00	1550.00	0	1,526	0.00%
2024/04/03	0	1460.00	0	0.00	1520.00	0	1,510	0.00%
2024/03/25	0	1355.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/18	1	1250.00	1	1255.00	1315.00	0	1,507	0.00%
2024/03/14	0.1	1240.00	0	0.00	1235.00	0.1	1,483	0.00%
2024/03/07	2	1205.00	2	1202.50	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	0	1204.41	1210.00	0	1,332	0.00%
2024/03/01	1	1090.00	1	1124.33	1125.00	0	1,224	0.00%
2024/02/26	0	0.00	0	1035.00	1010.00	0	1,158	0.00%
2024/02/20	0	0.00	0.1	999.00	1025.00	-0.1	1,122	-0.01%
2024/02/15	0	0.00	1	1025.00	1005.00	-1	1,098	-0.09%
2024/02/02	0	0.00	20.2	1000.07	1010.00	-20.2	1,134	-1.78%
2024/02/01	0.1	984.00	0	0.00	986.00	0.1	1,120	0.01%
2024/01/31	10	985.00	10.1	1000.00	988.00	-0.1	1,117	-0.01%
2024/01/25	10	988.00	10	1000.00	987.00	0	1,104	0.00%
2024/01/24	20	984.00	0	0.00	978.00	20	1,106	1.81%
2024/01/23	0	0.00	0.3	997.69	1005.00	-0.3	1,090	-0.02%
2024/01/18	0.1	957.00	0	0.00	958.00	0.1	1,069	0.01%
2024/01/17	0.3	979.80	0	0.00	967.00	0.3	1,063	0.02%
2024/01/16	0	0.00	0.1	995.00	990.00	-0.1	1,042	-0.01%
2024/01/11	1	968.88	0	0.00	973.00	1	1,028	0.10%
2024/01/08	0.1	970.67	0	0.00	965.00	0.1	1,017	0.01%
2024/01/04	0.1	992.38	0	0.00	988.00	0.1	1,023	0.01%
2024/01/02	0.1	1036.67	0	0.00	1030.00	0.1	1,009	0.01%
2023/12/29	0	0.00	0	1075.00	1070.00	0	995	0.00%
2023/12/27	0	0.00	0	1070.00	1060.00	0	974	0.00%
2023/12/20	0	997.00	0	0.00	1010.00	0	943	0.00%
2023/12/19	0	1030.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	1071.25	0	0.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0	1100.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	0.1	1005.00	1010.00	-0.1	873	-0.01%
2023/12/13	0	0.00	0.1	992.00	984.00	-0.1	852	-0.01%
2023/12/11	0	0.00	0.1	988.00	990.00	-0.1	890	-0.01%
2023/12/08	0	0.00	0.1	978.00	963.00	-0.1	879	-0.01%
2023/12/07	0	0.00	20	941.25	940.00	-20	862	-2.32%
2023/12/05	20	892.00	0	0.00	890.00	20	855	2.34%
2023/12/04	0.1	915.00	0	0.00	910.00	0.1	849	0.01%
2023/11/20	0.1	906.00	0	0.00	908.00	0.1	981	0.01%
2023/11/17	0	908.00	0	924.00	924.00	0	991	0.00%
2023/11/14	0	0.00	1	929.00	919.00	-1	1,040	-0.10%
2023/11/13	1	919.00	0.2	906.50	924.00	0.8	1,073	0.07%
2023/11/09	0.1	860.00	0	0.00	865.00	0.1	1,055	0.00%
2023/11/08	0	0.00	0.1	870.00	871.00	-0.1	1,052	-0.01%
2023/11/01	0	0.00	10.1	857.99	861.00	-10.1	1,083	-0.93%
2023/10/26	0	809.00	0	0.00	801.00	0	1,118	0.00%
2023/10/25	0	0.00	0	842.00	842.00	0	1,125	0.00%
2023/10/24	0	0.00	0	825.00	835.00	0	1,133	0.00%
2023/10/23	0.1	818.00	0	0.00	813.00	0.1	1,151	0.00%
2023/10/20	0	793.00	0	820.50	832.00	0	1,153	0.00%
2023/10/19	0	822.00	0	0.00	829.00	0	1,153	0.00%
2023/10/16	0.1	844.50	0	0.00	837.00	0.1	1,205	0.01%
2023/10/13	5	855.00	5.1	861.98	855.00	-0.1	1,221	-0.01%
2023/10/12	0.1	847.00	31	847.77	848.00	-30.9	1,235	-2.50%
2023/10/06	20.1	828.02	0	0.00	828.00	20.1	1,266	1.59%
2023/10/05	20	830.00	0.2	836.50	838.00	19.8	1,283	1.54%
2023/10/04	0.1	820.00	0	0.00	826.00	0.1	1,289	0.00%
2023/10/03	1	833.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	0	0.00	0.1	854.00	840.00	-0.1	1,297	-0.01%
2023/09/28	0	0.00	0	834.00	823.00	0	1,291	0.00%
2023/09/27	0.1	822.00	0	0.00	823.00	0.1	1,291	0.01%
2023/09/26	0.1	825.70	0	0.00	827.00	0.1	1,299	0.01%
2023/09/21	1.2	811.42	1	807.00	812.00	0.2	1,314	0.02%
2023/09/15	1	888.00	1	895.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	0.4	910.71	909.00	-0.4	1,297	-0.03%
2023/09/12	0	0.00	1.1	879.78	878.00	-1.1	1,313	-0.09%
2023/09/11	1	868.00	0	0.00	857.00	1	1,321	0.08%
2023/09/08	0	0.00	0	865.00	867.00	0	1,327	0.00%
2023/09/04	0	0.00	0.1	878.00	879.00	-0.1	1,392	-0.01%
2023/09/01	0	0.00	1	863.00	867.00	-1	1,416	-0.07%
2023/08/31	0.1	866.00	1	872.00	865.00	-0.9	1,415	-0.06%
2023/08/30	0	0.00	40	880.93	881.00	-40	1,410	-2.84%
2023/08/29	0.2	864.00	2	874.50	871.00	-1.8	1,397	-0.13%
2023/08/28	0	0.00	2.2	828.73	834.00	-2.2	1,377	-0.16%
2023/08/24	0	0.00	2	829.50	825.00	-2	1,434	-0.14%
2023/08/23	3	826.00	0.1	826.00	829.00	3	1,430	0.21%
2023/08/22	1	816.94	0	0.00	817.00	1	1,439	0.07%
2023/08/21	0	0.00	0.2	806.00	802.00	-0.2	1,445	-0.01%
2023/08/17	0	0.00	0.1	782.00	778.00	-0.1	1,396	-0.01%
2023/08/16	2.1	732.71	2	734.50	733.00	0.1	1,351	0.01%
2023/08/09	1	765.00	1	760.00	759.00	0	1,302	0.00%
2023/08/07	0.1	703.50	0	0.00	704.00	0.1	1,274	0.01%
2023/07/26	0.1	764.00	0	0.00	753.00	0.1	1,188	0.00%
2023/07/24	0.1	764.00	0	0.00	769.00	0.1	1,173	0.01%
2023/07/19	1.1	786.24	0	0.00	786.00	1.1	1,107	0.09%
2023/07/18	0	0.00	1	781.00	782.00	-1	1,100	-0.09%
2023/07/17	1.2	770.17	0	0.00	767.00	1.2	1,085	0.11%
2023/07/14	0.2	803.00	0	0.00	794.00	0.2	1,060	0.01%
2023/07/11	1.1	828.55	0	0.00	824.00	1.1	992	0.11%
2023/07/10	20	818.00	0	0.00	819.00	20	986	2.03%
2023/06/30	0	0.00	0.2	857.50	860.00	-0.2	968	-0.02%
2023/06/29	0.1	846.00	0	0.00	852.00	0.1	980	0.01%
2023/06/28	20.3	853.13	0	0.00	849.00	20.3	974	2.08%
2023/06/27	1.2	891.83	0	0.00	877.00	1.2	975	0.12%
2023/06/26	1	873.00	1.2	887.25	891.00	-0.2	978	-0.02%
2023/06/20	0	0.00	1	893.00	890.00	-1	1,003	-0.10%
2023/06/19	1	872.00	1	885.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	41	896.78	887.00	-41	1,070	-3.83%
2023/06/14	1	864.00	1	872.00	872.00	0	1,050	0.00%
2023/06/13	1	870.00	0	0.00	873.00	1	1,042	0.10%
2023/06/12	0	0.00	1	880.00	864.00	-1	1,036	-0.10%
2023/06/09	0.1	843.00	0.1	841.00	840.00	0	1,014	0.00%
2023/06/08	2.1	872.95	0	0.00	831.00	2.1	1,008	0.21%
2023/06/07	0.3	882.33	1	892.00	884.00	-0.7	973	-0.07%
2023/06/06	1	872.00	0	0.00	862.00	1	942	0.11%
2023/06/05	0.1	879.00	0	0.00	878.00	0.1	931	0.01%
2023/06/02	0	895.00	2	889.13	883.00	-2	921	-0.22%
2023/06/01	3	874.00	2	880.00	875.00	1	911	0.11%
2023/05/31	41.3	882.09	0	0.00	871.00	41.3	895	4.61%
2023/05/30	0	0.00	28.1	949.03	967.00	-28.1	851	-3.30%
2023/05/26	18.1	918.91	10	956.00	916.00	8.1	830	0.97%
2023/05/25	0	0.00	0.4	940.62	930.00	-0.4	821	-0.05%
2023/05/24	15.1	893.99	0	0.00	893.00	15.1	804	1.87%
2023/05/23	0.1	909.00	0	0.00	906.00	0.1	797	0.01%
2023/05/18	5	923.00	10	919.00	923.00	-5	809	-0.62%
2023/05/16	10.1	892.02	0	0.00	892.00	10.1	803	1.25%
2023/05/12	0.1	884.00	0	0.00	898.00	0.1	807	0.01%
2023/05/05	0	0.00	0.1	935.00	935.00	-0.1	816	-0.01%
2023/04/28	0.1	879.00	0	0.00	878.00	0.1	870	0.01%
2023/04/25	0.2	883.33	0	0.00	865.00	0.2	872	0.02%
2023/04/13	0.1	946.00	0	0.00	925.00	0.1	949	0.01%
2023/04/11	0	0.00	0	940.00	928.00	0	941	0.00%
2023/04/10	0	0.00	0.1	933.00	930.00	-0.1	937	-0.01%
2023/04/07	0.1	920.00	0	0.00	913.00	0.1	934	0.01%
2023/03/30	0	948.00	0	0.00	927.00	0	931	0.00%
2023/03/27	0	0.00	20	916.50	916.00	-20	896	-2.23%
2023/03/22	20.1	901.92	0	0.00	887.00	20.1	849	2.37%
2023/03/20	0	0.00	20.1	837.61	888.00	-20.1	756	-2.66%
2023/03/07	10	822.00	0	0.00	825.00	10	703	1.42%
2023/03/03	10	830.00	0	0.00	817.00	10	702	1.42%
2023/02/24	0	0.00	0	883.00	861.00	0	696	-0.01%
2023/02/22	5	806.00	5	819.00	818.00	0	687	0.00%
2023/02/20	0	0.00	20	828.50	831.00	-20	704	-2.84%
2023/02/17	20	816.50	10	825.00	824.00	10	710	1.41%
2023/02/16	10.1	824.02	0	0.00	830.00	10.1	715	1.41%
2023/02/10	1	852.00	1	861.00	858.00	0	726	0.00%
2023/02/06	0	0.00	0.1	830.00	837.00	-0.1	720	-0.01%
2023/02/02	0	0.00	0.1	823.00	829.00	-0.1	718	-0.01%
2023/02/01	0	0.00	0.1	792.00	789.00	-0.1	712	-0.01%
2023/01/31	0.1	755.00	0.1	762.00	758.00	0	723	0.00%
2023/01/16	0.1	774.50	0	0.00	771.00	0.1	720	0.01%
2023/01/13	0	786.00	0	0.00	783.00	0	719	0.01%
2023/01/12	0.2	781.00	0.1	794.40	788.00	0.1	729	0.01%
2022/12/19	2	855.00	2	855.00	855.00	0	821	0.00%
2022/12/16	1	887.00	1	891.00	889.00	0	823	0.00%
2022/11/16	0	0.00	0.1	804.50	805.00	-0.1	925	-0.01%
2022/10/28	1	765.00	1	769.00	769.00	0	942	0.00%
2022/10/26	2	694.50	2	701.50	694.00	0	915	0.00%
2022/10/21	1	702.00	1	709.00	700.00	0	892	0.00%
2022/10/20	2	711.00	2	709.00	722.00	0	889	0.00%
2022/10/18	1	706.00	1	710.00	706.00	0	870	0.00%
2022/10/17	2.1	701.83	2.1	698.41	716.00	0	861	0.00%
2022/10/12	2	736.00	2	737.50	736.00	0	839	0.00%
2022/10/11	0.1	763.00	0	0.00	752.00	0.1	834	0.01%
2022/10/04	0	0.00	0.1	782.92	793.00	-0.1	896	-0.01%
2022/09/20	0.1	790.00	0	0.00	791.00	0.1	1,032	0.01%
2022/09/14	0	0.00	0.1	785.00	784.00	-0.1	1,018	0.00%
2022/09/13	0.1	773.00	0	0.00	777.00	0.1	1,013	0.01%
2022/08/26	1	767.00	1	769.00	755.00	0	1,013	0.00%
2022/08/25	1	771.00	1	757.00	770.00	0	1,009	0.00%
2022/08/19	0	0.00	0	742.00	755.00	0	1,006	0.00%
2022/08/15	0	0.00	0.3	712.54	745.00	-0.3	999	-0.03%
2022/08/12	0	0.00	0.1	688.00	678.00	-0.1	991	-0.01%
2022/08/11	0	0.00	0.1	678.00	673.00	-0.1	986	-0.01%
2022/08/09	0	0.00	0.1	680.00	678.00	-0.1	1,000	0.00%
2022/08/08	0	0.00	0.1	663.00	670.00	-0.1	1,014	0.00%
2022/08/04	0.2	628.00	0	0.00	633.00	0.2	1,050	0.02%
2022/08/01	0.1	680.00	0	0.00	668.00	0.1	1,046	0.01%
2022/07/28	0	0.00	0.1	724.00	697.00	-0.1	1,052	0.00%
2022/07/26	1.1	688.27	1	694.00	683.00	0.1	1,041	0.01%
2022/07/25	0	0.00	0	706.00	706.00	0	1,041	0.00%
2022/07/21	1	704.00	1	706.96	705.00	0	1,039	0.00%
2022/07/20	1	700.00	1	695.00	694.00	0	1,034	0.00%
2022/07/18	1	692.00	1	701.00	697.00	0	1,022	0.00%
2022/07/15	1.1	699.57	1.1	701.00	701.00	0	1,016	0.00%
2022/07/14	0	0.00	0.1	664.71	689.00	-0.1	996	-0.01%
2022/07/12	0	0.00	0	625.50	624.00	0	957	0.00%
2022/07/05	0	607.90	0	0.00	606.00	0	850	0.00%
2022/06/30	1	678.24	1	684.00	668.00	0	783	0.00%
2022/06/29	0.1	715.78	0	0.00	701.00	0.1	755	0.01%
2022/06/28	0.1	747.50	0	0.00	737.00	0.1	732	0.01%
2022/06/27	0	0.00	0.1	762.50	765.00	-0.1	730	-0.01%
2022/06/24	0	0.00	0.1	735.00	733.00	-0.1	721	-0.01%
2022/06/23	1.1	714.92	1	716.92	715.00	0.1	710	0.01%
2022/06/21	0	734.00	0	0.00	748.00	0	707	0.00%
2022/06/20	0.1	739.60	0	0.00	740.00	0.1	700	0.01%
2022/06/17	0	756.00	0	0.00	748.00	0	704	0.00%
2022/06/16	0.1	796.50	0.1	824.67	773.00	0	685	0.01%
2022/06/10	0	0.00	0.1	801.00	813.00	-0.1	663	-0.01%
2022/06/08	0	0.00	0	795.00	801.00	0	687	0.00%
2022/06/07	0	0.00	0.1	781.50	789.00	-0.1	689	-0.01%
2022/06/06	0.1	770.00	0	0.00	769.00	0.1	703	0.01%
2022/05/27	0	0.00	0.1	755.00	744.00	-0.1	682	-0.01%
2022/05/26	0.1	750.80	0	0.00	728.00	0.1	673	0.01%
2022/05/25	0.1	771.90	0	0.00	766.00	0.1	661	0.02%
2022/05/24	0.1	784.00	0	0.00	766.00	0.1	663	0.02%
2022/05/23	0	792.00	0	0.00	783.00	0	661	0.00%
2022/05/20	0	0.00	0	832.00	824.00	0	645	0.00%
2022/05/19	0	808.00	0	0.00	812.00	0	627	0.00%
2022/05/13	0	0.00	0.1	796.00	810.00	-0.1	581	-0.01%
2022/05/12	0	0.00	0	743.00	740.00	0	548	0.00%
2022/05/06	0.1	741.92	0	0.00	735.00	0.1	532	0.02%
2022/05/05	0	0.00	0	763.50	758.00	0	534	0.00%
2022/05/04	0	0.00	0.1	745.00	744.00	-0.1	527	-0.01%
2022/05/03	0	0.00	0	738.50	740.00	0	532	-0.01%
2022/04/29	0	0.00	0	735.00	733.00	0	529	0.00%
2022/04/26	0	0.00	0	714.00	705.00	0	526	0.00%
2022/04/25	0.1	690.00	0.1	699.00	695.00	0	529	0.00%
2022/04/22	0.1	719.00	0	0.00	711.00	0.1	526	0.01%
2022/04/21	0.1	733.81	0	0.00	746.00	0.1	529	0.02%
2022/04/20	0.1	749.00	0	0.00	741.00	0.1	526	0.01%
2022/04/01	0	0.00	1	714.00	714.00	-1	491	-0.20%
2022/03/29	1	702.00	0	0.00	703.00	1	507	0.20%
2022/03/25	2	708.50	2	708.50	710.00	0	517	0.00%
2022/03/24	1	692.00	1	715.00	717.00	0	515	0.00%
2022/03/17	0	0.00	0	637.00	640.00	0	500	0.00%
2022/03/16	0	0.00	0	626.00	618.00	0	493	-0.01%
2022/03/15	0.1	612.00	0	0.00	614.00	0.1	497	0.01%
2022/03/10	0	0.00	0.1	664.60	681.00	-0.1	465	-0.02%
2022/03/09	0.1	629.00	0	0.00	645.00	0.1	459	0.02%
2022/02/25	0	0.00	0.1	710.00	717.00	-0.1	477	-0.02%
2022/02/23	0	0.00	1	702.00	710.00	-1	479	-0.21%
2022/02/17	0.1	692.00	0	0.00	692.00	0.1	539	0.02%
2022/02/10	1	707.00	0	0.00	711.00	1	600	0.17%
2022/02/09	0	0.00	1	715.00	710.00	-1	600	-0.17%
2022/02/08	1	712.00	0	0.00	703.00	1	595	0.17%
2022/01/19	0	0.00	0.5	752.00	761.00	-0.5	594	-0.08%
2022/01/06	0	0.00	1	733.00	738.00	-1	579	-0.17%
2022/01/03	1.3	755.54	0	0.00	749.00	1.3	577	0.23%
2021/12/30	0	0.00	1	758.00	761.00	-1	587	-0.17%
2021/12/29	1	761.00	0	0.00	752.00	1	594	0.17%
2021/12/28	0	0.00	1	770.00	769.00	-1	600	-0.17%
2021/12/27	0.1	750.00	0	0.00	756.00	0.1	600	0.02%
2021/12/24	1	750.00	2	755.00	754.00	-1	603	-0.17%
2021/12/23	1.1	743.55	1.3	744.23	756.00	-0.2	607	-0.03%
2021/12/22	1.3	734.54	0	0.00	730.00	1.3	599	0.22%
2021/12/21	0	0.00	0.1	710.00	712.00	-0.1	592	-0.02%
2021/12/20	0	0.00	1	695.00	690.00	-1	601	-0.17%
2021/12/17	1	687.00	1	688.00	687.00	0	611	0.00%
2021/12/16	1	701.00	1	704.00	696.00	0	615	0.00%
2021/12/15	1.1	699.55	0	0.00	703.00	1.1	613	0.18%
2021/12/14	0	0.00	1	706.00	707.00	-1	613	-0.16%
2021/12/08	0	0.00	0.7	684.00	691.00	-0.7	641	-0.11%
2021/12/01	0	0.00	0.4	676.00	672.00	-0.4	703	-0.06%
2021/11/30	2	688.50	0	0.00	687.00	2	699	0.29%
2021/11/29	0	0.00	1	696.00	696.00	-1	691	-0.14%
2021/11/25	0	0.00	1	690.00	690.00	-1	675	-0.15%
2021/11/24	1	694.00	0	0.00	670.00	1	669	0.15%
2021/11/23	1	702.00	0	0.00	689.00	1	650	0.15%
2021/11/22	2	696.00	2	708.00	709.00	0	643	0.00%
2021/11/19	0.1	710.00	1.1	712.36	705.00	-1	638	-0.16%
2021/11/18	1.1	692.77	1.1	674.91	674.00	0	617	0.00%
2021/11/16	1	646.00	1	660.00	667.00	0	598	0.00%
2021/11/15	1.1	659.82	0	643.00	667.00	1.1	589	0.19%
2021/11/12	0	628.00	1	619.00	626.00	-1	572	-0.17%
2021/11/11	1	590.00	0	0.00	597.00	1	558	0.18%
2021/11/10	0.2	595.00	0	0.00	605.00	0.2	555	0.04%
2021/11/09	0	0.00	1	599.00	602.00	-1	570	-0.18%
2021/11/02	1	591.00	0.4	611.00	582.00	0.6	557	0.11%
2021/09/13	0.2	584.00	0	0.00	583.00	0.2	521	0.04%
2021/09/10	0.1	597.00	0	0.00	606.00	0.1	511	0.02%
2021/09/09	0	0.00	0	572.00	584.00	0	485	0.00%
2021/08/03	0.1	566.00	0	0.00	553.00	0.1	720	0.01%
2021/07/28	0	0.00	1	548.00	549.00	-1	730	-0.14%
2021/07/16	1	557.00	0	0.00	555.00	1	811	0.12%
2021/07/07	0	0.00	1	559.00	568.00	-1	833	-0.12%
2021/06/29	1	589.00	0	0.00	582.00	1	841	0.12%
2021/06/25	0	0.00	1	590.00	591.00	-1	847	-0.12%
2021/06/23	0	0.00	2	581.49	586.00	-2	840	-0.24%
2021/06/22	0	571.00	0	0.00	565.00	0	840	0.00%
2021/06/18	1	576.00	1	576.00	576.00	0	832	0.00%
2021/06/02	2	571.00	1	569.00	574.00	1	815	0.12%
2021/06/01	1	594.00	1	608.00	588.00	0	812	0.00%
2021/05/31	2	592.50	0	0.00	593.00	2	817	0.24%
2021/04/14	0	0.00	1	470.00	475.00	-1	811	-0.12%
2021/04/01	2	498.00	2	490.75	491.00	0	868	0.00%
2021/03/19	0	0.00	1	496.00	493.50	-1	980	-0.10%
2021/03/18	2	498.00	1	496.00	496.00	1	982	0.10%
2021/03/17	0	0.00	1	503.00	503.00	-1	991	-0.10%
2021/03/16	1	499.00	1	493.50	496.00	0	1,005	0.00%
2021/03/11	1	504.00	0	0.00	508.00	1	1,055	0.09%
2021/02/26	0	0.00	5	517.00	519.00	-5	1,132	-0.44%
2021/02/25	1	518.00	1	526.00	528.00	0	1,197	0.00%
2021/02/23	1	522.00	0	0.00	526.00	1	1,188	0.08%
2021/02/18	2	557.50	0	0.00	577.00	2	1,170	0.17%
2021/02/03	3	530.33	0	0.00	525.00	3	1,178	0.25%
2021/01/28	0	0.00	1	534.00	535.00	-1	1,199	-0.08%
2021/01/21	0	0.00	1	525.00	524.00	-1	1,216	-0.08%
2021/01/19	1	538.00	0	0.00	539.00	1	1,209	0.08%
2021/01/13	0	0.00	3	564.67	561.00	-3	1,211	-0.25%
2021/01/12	3	558.67	0	0.00	543.00	3	1,211	0.25%
2021/01/11	1	562.00	3	565.00	564.00	-2	1,200	-0.17%
2021/01/08	1	547.00	0	0.00	545.00	1	1,201	0.08%
2021/01/07	7	542.86	7	540.57	535.00	0	1,200	0.00%
2021/01/06	4	518.00	5	522.60	531.00	-1	1,167	-0.09%
2021/01/05	3	481.67	0	0.00	483.50	3	1,137	0.26%
2021/01/04	0	0.00	1	486.00	490.50	-1	1,149	-0.09%
2020/12/29	1	468.50	0	0.00	469.50	1	1,200	0.08%
2020/12/28	0	0.00	1.1	474.91	474.00	-1.1	1,208	-0.09%
2020/12/24	1	469.00	0	0.00	469.50	1	1,334	0.07%
2020/12/23	0	0.00	1	477.00	472.00	-1	1,349	-0.07%
2020/12/18	0	0.00	1	463.50	466.50	-1	1,482	-0.07%
2020/12/17	1	454.00	0	0.00	454.00	1	1,467	0.07%
2020/12/09	0.1	469.00	1	477.00	477.00	-0.9	1,405	-0.06%
2020/12/04	0	0.00	1	453.50	454.50	-1	1,354	-0.07%
2020/12/01	0	0.00	3	463.00	454.00	-3	1,346	-0.22%
2020/11/30	2	446.75	0	0.00	445.00	2	1,326	0.15%
2020/11/25	5	462.20	2	469.25	451.00	3	1,317	0.23%
2020/11/24	0	0.00	3	454.00	471.50	-3	1,295	-0.23%
2020/11/23	2	427.00	0	0.00	429.00	2	1,238	0.16%
2020/11/19	0	0.00	1	436.00	429.00	-1	1,237	-0.08%
2020/11/16	1	417.00	0	0.00	416.50	1	1,256	0.08%
2020/11/12	0	0.00	1	426.00	424.00	-1	1,243	-0.08%
2020/11/11	1	417.00	0	0.00	417.50	1	1,235	0.08%
2020/11/09	1	431.50	0	0.00	433.00	1	1,230	0.08%
2020/10/21	1	482.00	0	0.00	480.50	1	1,321	0.08%
2020/10/20	0	0.00	1	481.00	482.00	-1	1,330	-0.08%
2020/10/19	1	474.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	1	479.50	5	478.40	475.00	-4	1,316	-0.30%
2020/10/15	0	0.00	2	490.25	490.50	-2	1,318	-0.15%
2020/10/13	1	472.50	1	496.00	472.50	0	1,315	0.00%
2020/10/12	2	482.25	2	479.75	484.50	0	1,309	0.00%
2020/10/08	5	475.30	2	480.00	488.00	3	1,335	0.22%
2020/10/07	1	461.00	0	0.00	459.00	1	1,323	0.08%
2020/10/06	1	465.00	0	0.00	462.00	1	1,363	0.07%
2020/10/05	1	455.00	1	458.50	460.50	0	1,407	0.00%
2020/09/30	4	463.50	3	463.67	461.00	1	1,448	0.07%
2020/09/29	4	466.25	4	471.13	478.00	0	1,463	0.00%
2020/09/28	2	448.50	2	441.00	448.50	0	1,404	0.00%
2020/09/25	0	0.00	1	462.50	453.50	-1	1,413	-0.07%
2020/09/24	3	450.17	3	447.00	448.50	0	1,342	0.00%
2020/09/23	1	450.00	1	435.50	443.00	0	1,303	0.00%
2020/08/28	2	442.75	2	445.00	441.00	0	1,564	0.00%
2020/08/27	1	418.00	1	421.50	421.50	0	1,555	0.00%
2020/08/11	0	0.00	2	425.50	418.00	-2	1,709	-0.12%
2020/08/07	1	460.00	0	0.00	458.00	1	1,804	0.06%
2020/07/30	2	461.50	2	450.00	449.00	0	1,876	0.00%
2020/07/28	1	467.50	1	452.00	448.50	0	1,872	0.00%
2020/07/27	1	456.00	1	460.00	463.50	0	1,885	0.00%
2020/07/24	0	0.00	1	456.00	451.00	-1	1,884	-0.05%
2020/07/23	0	0.00	1	462.00	462.00	-1	1,878	-0.05%
2020/07/21	1	465.00	0	0.00	456.50	1	1,895	0.05%
2020/07/20	1	446.50	1	453.00	452.50	0	1,897	0.00%
2020/07/17	0	0.00	1	457.00	455.00	-1	1,896	-0.05%
2020/07/15	6	481.17	4	474.25	458.00	2	1,893	0.11%
2020/07/14	2	471.75	2	479.25	481.50	0	1,882	0.00%
2020/07/13	1	455.50	1	477.50	470.00	0	1,863	0.00%
2020/07/10	1	437.50	6	440.25	445.00	-5	1,832	-0.27%
2020/07/09	9	438.94	4	432.88	434.50	5	1,793	0.28%
2020/07/08	0	0.00	1	422.00	426.50	-1	1,747	-0.06%
2020/07/07	3	398.67	2	403.50	394.00	1	1,700	0.06%
2020/06/24	0	0.00	1	388.00	388.00	-1	1,722	-0.06%
2020/06/23	1	387.00	1	399.00	386.00	0	1,742	0.00%
2020/06/22	0	0.00	3	393.50	396.00	-3	1,732	-0.17%
2020/06/18	2	378.50	1	387.50	389.00	1	1,741	0.06%
2020/06/10	0	0.00	1	384.50	392.50	-1	1,710	-0.06%
2020/06/09	1	380.50	0	0.00	382.50	1	1,716	0.06%
2020/06/08	1	398.50	0	0.00	396.00	1	1,686	0.06%
2020/06/04	1	397.00	0	0.00	410.00	1	1,663	0.06%
2020/06/03	1	398.50	1	398.00	396.50	0	1,649	0.00%
2020/05/26	0	0.00	1	423.00	420.00	-1	1,604	-0.06%
2020/05/21	1	410.00	0	0.00	411.00	1	1,575	0.06%
2020/05/18	0	0.00	1	410.50	402.50	-1	1,532	-0.07%
2020/05/15	1	399.50	0	0.00	394.50	1	1,533	0.07%
2020/05/14	2	375.50	3	369.50	387.00	-1	1,497	-0.07%
2020/05/08	1	354.00	0	0.00	353.00	1	1,437	0.07%
2020/05/06	1	330.00	2	334.00	334.00	-1	1,419	-0.07%
2020/05/05	1	327.00	0	0.00	327.00	1	1,422	0.07%
2020/04/30	1	324.00	1	331.00	335.00	0	1,427	0.00%
2020/04/22	0	0.00	1	316.00	317.00	-1	1,447	-0.07%
2020/04/21	0	0.00	0	306.00	308.00	0	1,439	0.00%
2020/04/10	4	290.25	1	291.00	290.00	3	1,356	0.22%
2020/04/01	0	0.00	1	273.50	271.50	-1	1,306	-0.08%
2020/03/30	2	269.75	0	0.00	280.00	2	1,265	0.16%
2020/03/25	0	0.00	1	268.00	265.00	-1	1,225	-0.08%
2020/02/12	1	324.00	1	329.50	321.50	0	1,443	0.00%
2020/02/11	1	324.00	0	0.00	324.00	1	1,432	0.07%
2020/02/07	3	339.67	3	338.00	336.00	0	1,425	0.00%
2020/01/20	0	0.00	1	343.50	343.50	-1	1,363	-0.07%
2020/01/17	1	341.00	0	0.00	336.50	1	1,381	0.07%
2020/01/14	0	0.00	1	327.50	330.00	-1	1,353	-0.07%
2020/01/03	1	326.90	0	0.00	324.00	1	1,491	0.07%
2020/01/02	0	0.00	1	326.00	326.50	-1	1,525	-0.07%
2019/12/31	1	321.50	5	321.50	322.50	-4	1,540	-0.26%
2019/12/30	5	318.80	0	0.00	322.50	5	1,550	0.32%
2019/12/25	0	0.00	1	321.00	322.00	-1	1,614	-0.06%
2019/12/24	1	315.50	0	0.00	314.50	1	1,637	0.06%
2019/12/18	0	0.00	1	323.00	322.00	-1	1,734	-0.06%
2019/12/16	1	318.00	0	0.00	319.50	1	1,770	0.06%
2019/12/13	0	0.00	3	324.50	322.50	-3	1,779	-0.17%
2019/12/12	2	317.50	0	0.00	314.00	2	1,761	0.11%
2019/12/09	1	312.00	0	0.00	313.00	1	1,703	0.06%
2019/11/28	0	0.00	1	310.00	310.00	-1	1,612	-0.06%
2019/11/26	1	308.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	1	312.00	1	302.50	311.50	0	1,636	0.00%
2019/11/22	0	0.00	1	298.00	300.00	-1	1,593	-0.06%
2019/11/21	0	0.00	1	288.00	292.50	-1	1,580	-0.06%
2019/11/20	8	300.56	6	303.83	285.00	2	1,583	0.13%
2019/11/18	0	0.00	1	292.00	295.00	-1	1,561	-0.06%
2019/11/14	0	0.00	1	290.00	287.00	-1	1,574	-0.06%
2019/11/13	5	285.30	4	288.38	284.00	1	1,567	0.06%
2019/11/11	1	276.50	0	0.00	281.50	1	1,589	0.06%
2019/11/07	0	0.00	1	275.00	282.50	-1	1,663	-0.06%
2019/10/25	3	291.67	2	285.00	283.00	1	1,798	0.06%
2019/10/22	0	0.00	2	288.00	288.50	-2	1,834	-0.11%
2019/10/17	1	284.50	0	0.00	284.50	1	1,822	0.05%
2019/10/16	1	285.50	0	0.00	287.00	1	1,839	0.05%
2019/10/15	1	280.50	1	279.50	285.50	0	1,818	0.00%
2019/10/09	1	271.00	1	267.50	271.00	0	1,871	0.00%
2019/10/08	1	274.50	1	274.50	274.50	0	1,901	0.00%
2019/09/25	1	271.50	1	272.50	271.00	0	1,769	0.00%
2019/09/24	1	279.50	1	276.00	277.50	0	1,769	0.00%
2019/09/19	0	0.00	6	267.00	266.00	-6	1,712	-0.35%
2019/08/22	1	261.50	1	260.00	260.00	0	1,691	0.00%
2019/07/19	1	232.50	1	236.50	231.50	0	1,388	0.00%
2019/07/15	8	235.31	8	234.56	232.00	0	1,385	0.00%
2019/07/12	3	225.50	38	224.25	226.00	-35	1,324	-2.64%
2019/07/02	0	0.00	1	223.00	222.00	-1	1,339	-0.07%
2019/06/17	0	0.00	5	217.00	216.50	-5	1,547	-0.32%
2019/06/04	5	212.50	0	0.00	212.00	5	1,586	0.32%
2019/05/30	0	0.00	12	221.21	220.50	-12	1,587	-0.76%
2019/05/27	2	213.00	0	0.00	213.00	2	1,631	0.12%
2019/05/24	10	215.75	0	0.00	215.00	10	1,655	0.60%
2019/05/15	0	0.00	5	214.00	219.50	-5	1,884	-0.27%
2019/05/14	10	201.25	10	206.25	207.00	0	1,882	0.00%
2019/05/13	5	208.00	0	0.00	208.00	5	1,889	0.26%
2019/05/09	15	218.83	0	0.00	217.00	15	1,878	0.80%
2019/05/08	6	221.92	0	0.00	222.00	6	1,870	0.32%
2019/05/07	0	0.00	1	227.00	225.50	-1	1,857	-0.05%
2019/04/29	15	218.50	0	0.00	220.00	15	1,824	0.82%
2019/04/17	6	238.50	0	0.00	235.00	6	1,876	0.32%
2019/04/11	1	242.00	0	0.00	239.00	1	1,888	0.05%
2019/04/01	1	252.50	1	246.50	247.00	0	1,944	0.00%
2019/03/29	8	257.88	8	262.50	248.50	0	1,940	0.00%
2019/03/28	13	255.50	13	256.81	256.00	0	1,912	0.00%
2019/03/27	4	251.00	4	252.13	253.00	0	1,895	0.00%
2019/03/26	0	0.00	5	246.00	245.00	-5	1,859	-0.27%
2019/03/25	0	0.00	6	247.17	249.50	-6	1,807	-0.33%
2019/03/15	1	234.00	1	240.00	234.50	0	1,719	0.00%
2019/02/26	11	227.50	4	225.00	224.00	7	1,786	0.39%
2019/02/20	1	231.50	1	237.00	232.00	0	1,733	0.00%
2019/02/19	1	236.00	1	238.50	236.50	0	1,682	0.00%
2019/02/15	2	225.50	2	222.50	221.00	0	1,618	0.00%
2019/02/11	2	212.00	2	218.50	218.00	0	1,534	0.00%
2019/01/28	2	209.00	2	211.50	210.50	0	1,570	0.00%
2019/01/25	0	0.00	1	212.00	210.00	-1	1,605	-0.06%
2019/01/24	3	208.83	4	208.50	207.00	-1	1,644	-0.06%
2019/01/23	4	208.50	4	208.50	208.00	0	1,669	0.00%
2019/01/21	2	216.00	2	213.50	213.00	0	1,685	0.00%
2019/01/17	3	217.50	3	218.50	214.50	0	1,714	0.00%
2019/01/16	4	214.00	3	212.00	214.50	1	1,707	0.06%
2019/01/08	1	198.00	1	198.00	198.50	0	1,760	0.00%
2019/01/03	2	204.50	2	205.00	200.00	0	1,779	0.00%
2018/12/27	5	217.00	5	215.00	206.50	0	1,884	0.00%
2018/12/25	5	208.50	5	210.50	210.00	0	1,870	0.00%
2018/12/24	1	210.50	1	210.00	209.50	0	1,883	0.00%
2018/12/22	1	209.00	1	206.00	206.00	0	1,955	0.00%
2018/11/20	1	168.50	1	171.50	172.50	0	2,065	0.00%
2018/11/13	0	0.00	1	179.50	180.50	-1	2,041	-0.05%
2018/11/07	7	180.00	7	182.57	181.00	0	2,100	0.00%
2018/11/02	6	180.25	6	178.75	181.00	0	2,103	0.00%
2018/11/01	1	182.00	1	179.50	174.50	0	2,069	0.00%
2018/10/30	1	153.00	0	0.00	157.50	1	1,981	0.05%
2018/10/26	1	155.00	1	153.50	154.00	0	1,960	0.00%
2018/10/23	0	0.00	1	161.00	161.50	-1	1,933	-0.05%
2018/10/22	3	161.83	0	0.00	165.00	3	1,899	0.16%
2018/10/19	0	0.00	2	148.75	150.00	-2	1,866	-0.11%
2018/10/17	1	165.00	0	0.00	158.50	1	1,836	0.05%
2018/10/16	1	161.50	1	160.50	161.00	0	1,839	0.00%
2018/10/03	0	0.00	1	190.50	184.00	-1	2,011	-0.05%
2018/10/02	1	198.00	0	0.00	195.00	1	1,983	0.05%
2018/10/01	0	0.00	1	187.00	199.50	-1	1,986	-0.05%
2018/09/27	1	197.00	0	0.00	199.00	1	1,953	0.05%
2018/09/20	0	0.00	1	200.00	200.00	-1	1,978	-0.05%
2018/09/07	5	245.00	5	240.00	236.00	0	2,073	0.00%
2018/09/06	7	245.43	7	242.29	243.50	0	2,053	0.00%
2018/08/30	1	239.50	1	241.00	237.00	0	2,026	0.00%
2018/07/13	5	225.50	5	229.20	238.00	0	1,653	0.00%
2018/07/12	3	219.50	3	218.67	218.50	0	1,575	0.00%
2018/06/29	1	198.00	1	197.50	196.50	0	1,439	0.00%
2018/05/24	0	0.00	2	185.75	191.50	-2	1,419	-0.14%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/14	0	0.00	1	192.50	192.50	-1	1,762	-0.06%
2018/05/09	1	187.50	0	0.00	186.50	1	1,769	0.06%
2018/04/26	3	180.50	4	185.00	181.00	-1	1,801	-0.06%
2018/04/25	4	184.88	3	185.83	183.50	1	1,775	0.06%
2018/04/19	1	204.50	0	0.00	205.00	1	1,757	0.06%
2018/04/02	1	214.50	1	225.50	207.00	0	2,132	0.00%
2018/03/29	5	219.30	5	216.90	214.50	0	2,176	0.00%
2018/03/28	5	218.10	5	216.80	214.00	0	2,138	0.00%
2018/03/26	0	0.00	2	213.50	210.00	-2	2,104	-0.10%
2018/03/09	0	0.00	3	200.50	201.00	-3	2,264	-0.13%
2018/03/02	0	0.00	1	201.00	201.50	-1	2,244	-0.04%
2018/03/01	1	198.50	0	0.00	200.00	1	2,241	0.04%
2018/02/27	0	0.00	1	204.00	200.00	-1	2,286	-0.04%
2018/02/23	2	205.00	0	0.00	198.50	2	2,233	0.09%
2018/02/21	1	204.50	0	0.00	204.00	1	2,176	0.05%
2018/02/12	2	197.75	4	196.63	186.50	-2	2,150	-0.09%
2018/02/09	1	188.00	1	196.00	196.00	0	2,140	0.00%
2018/02/07	7	191.71	3	192.50	194.00	4	2,065	0.19%
2018/02/06	2	182.50	4	177.25	183.00	-2	1,983	-0.10%
2018/02/05	1	179.00	1	180.50	180.00	0	1,928	0.00%
2018/02/01	0	0.00	1	181.00	181.50	-1	1,950	-0.05%
2018/01/31	5	176.60	4	177.38	177.50	1	1,933	0.05%
2018/01/30	1	185.50	0	0.00	181.50	1	1,915	0.05%
2018/01/29	1	188.50	3	188.83	187.00	-2	1,925	-0.10%
2018/01/24	1	184.00	3	183.50	183.50	-2	2,009	-0.10%
2018/01/17	0	0.00	1	188.00	187.50	-1	2,012	-0.05%
2018/01/16	2	186.25	2	187.00	183.00	0	1,994	0.00%
2018/01/15	1	183.50	0	0.00	181.50	1	1,982	0.05%
2018/01/10	4	188.75	0	0.00	191.00	4	1,977	0.20%
2018/01/09	2	192.75	3.4	202.46	189.50	-1.4	1,926	-0.07%
2018/01/05	3	215.00	10	212.10	215.00	-7	1,786	-0.39%
2018/01/04	10	218.00	1	218.50	218.50	9	1,756	0.51%