嘉澤 (3533)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	1455.00	1455.00	-0.1	1,694	0.00%
2024/04/25	0	0.00	0	1410.00	1410.00	0	1,690	0.00%
2024/04/24	1	1360.00	1	1370.00	1410.00	0	1,679	0.00%
2024/04/22	0	1300.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/17	0.1	1375.00	0	0.00	1385.00	0.1	1,612	0.01%
2024/04/11	0	1480.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/09	0.1	1630.00	1.1	1620.49	1630.00	-0.9	1,517	-0.06%
2024/04/08	0	0.00	0	1560.00	1550.00	0	1,517	0.00%
2024/03/28	0	0.00	2	1425.00	1385.00	-2	1,515	-0.13%
2024/03/27	0.1	1390.00	5	1417.00	1400.00	-4.9	1,514	-0.33%
2024/03/21	0	1345.00	0	0.00	1360.00	0	1,550	0.00%
2024/03/20	0	1285.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/14	6	1229.17	1	1230.00	1235.00	5	1,483	0.34%
2024/03/13	1	1295.00	6	1303.33	1250.00	-5	1,482	-0.34%
2024/03/11	0	0.00	0.2	1175.00	1190.00	-0.2	1,427	-0.01%
2024/02/20	0	0.00	0.1	992.00	1025.00	-0.1	1,122	-0.01%
2024/01/24	0.1	986.00	0	0.00	978.00	0.1	1,106	0.01%
2024/01/19	1	971.00	1	978.00	976.00	0	1,074	0.00%
2024/01/16	0	0.00	7	989.41	990.00	-7	1,042	-0.67%
2024/01/15	3	962.00	2	965.00	965.00	1	1,039	0.10%
2024/01/12	6	973.50	0	0.00	970.00	6	1,049	0.57%
2024/01/09	0	981.00	0	0.00	974.00	0	1,035	0.00%
2023/12/19	0.1	1005.00	0	0.00	1010.00	0.1	935	0.01%
2023/12/07	0	0.00	2	930.00	940.00	-2	862	-0.23%
2023/12/05	1	895.00	0	0.00	890.00	1	855	0.12%
2023/12/04	1	920.00	0	0.00	910.00	1	849	0.12%
2023/11/14	0	0.00	0	921.00	919.00	0	1,040	0.00%
2023/11/13	0	920.00	3	908.01	924.00	-3	1,073	-0.28%
2023/11/09	0	0.00	0.2	862.00	865.00	-0.2	1,055	-0.02%
2023/11/02	3	878.33	1	895.00	868.00	2	1,072	0.19%
2023/11/01	0	0.00	0.1	851.00	861.00	-0.1	1,083	-0.01%
2023/10/26	0	0.00	1	807.00	801.00	-1	1,118	-0.09%
2023/10/04	1	820.00	0	0.00	826.00	1	1,289	0.08%
2023/10/03	0.1	827.00	0	832.00	825.00	0.1	1,294	0.01%
2023/09/26	0	0.00	0	827.00	827.00	0	1,299	0.00%
2023/09/21	1	809.96	0	0.00	812.00	1	1,314	0.08%
2023/09/18	0.1	894.00	0	0.00	891.00	0.1	1,305	0.00%
2023/09/13	0	888.00	0	888.00	891.00	0	1,282	0.00%
2023/09/11	0	0.00	0	858.00	857.00	0	1,321	0.00%
2023/09/05	0	0.00	0.2	886.00	877.00	-0.2	1,362	-0.01%
2023/08/31	0.2	861.00	0	0.00	865.00	0.2	1,415	0.01%
2023/08/30	0	0.00	0.4	884.50	881.00	-0.4	1,410	-0.03%
2023/08/28	0	0.00	0	833.00	834.00	0	1,377	0.00%
2023/08/25	0	0.00	0.1	810.00	808.00	-0.1	1,409	-0.01%
2023/08/24	0	828.00	0	827.00	825.00	0	1,434	0.00%
2023/08/22	0.1	816.00	0	814.31	817.00	0	1,439	0.00%
2023/08/17	0	0.00	1.1	797.64	778.00	-1.1	1,396	-0.08%
2023/08/16	0.1	738.00	0	0.00	733.00	0.1	1,351	0.00%
2023/08/11	0.1	726.00	0	0.00	723.00	0.1	1,319	0.00%
2023/08/08	0	701.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0	701.40	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	730.00	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0	0.00	1.1	752.57	736.00	-1.1	1,230	-0.09%
2023/08/01	1	728.09	0	0.00	730.00	1	1,212	0.08%
2023/07/31	0	752.88	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	750.25	0.1	755.00	751.00	0	1,204	0.00%
2023/07/27	0	0.00	0.1	760.00	760.00	-0.1	1,191	0.00%
2023/07/26	0	759.24	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0.1	770.65	0	0.00	771.00	0.1	1,177	0.01%
2023/07/24	0.1	771.17	0	0.00	769.00	0.1	1,173	0.01%
2023/07/21	0	780.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	793.50	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0.1	785.00	0	0.00	786.00	0.1	1,107	0.01%
2023/07/17	1	777.71	1	768.00	767.00	0	1,085	0.00%
2023/07/14	0.1	797.20	0	0.00	794.00	0.1	1,060	0.01%
2023/07/12	0	813.09	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	815.50	0	0.00	824.00	0	992	0.00%
2023/07/10	0	820.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0.1	830.27	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0.1	847.00	0	0.00	844.00	0.1	986	0.01%
2023/07/05	1	854.00	0	0.00	849.00	1	983	0.10%
2023/07/04	0	850.00	0	0.00	848.00	0	978	0.00%
2023/06/29	0	846.00	0	0.00	852.00	0	980	0.00%
2023/06/28	0	857.00	0	0.00	849.00	0	974	0.00%
2023/06/20	0	887.00	0	0.00	890.00	0	1,003	0.00%
2023/06/19	0	0.00	0.1	882.00	885.00	-0.1	1,039	-0.01%
2023/06/16	0	0.00	1	891.98	887.00	-1	1,070	-0.09%
2023/06/15	1.1	863.60	1	851.00	855.00	0.1	1,063	0.01%
2023/06/13	0	0.00	1	875.00	873.00	-1	1,042	-0.10%
2023/06/12	0	0.00	0	877.50	864.00	0	1,036	0.00%
2023/06/09	1	844.90	0	0.00	840.00	1	1,014	0.10%
2023/06/08	1.1	836.09	0	0.00	831.00	1.1	1,008	0.11%
2023/06/06	0.1	874.57	0	0.00	862.00	0.1	942	0.01%
2023/06/05	0	0.00	0.2	896.00	878.00	-0.2	931	-0.02%
2023/06/02	0	0.00	0.1	895.64	883.00	-0.1	921	-0.01%
2023/06/01	0.3	885.24	0	0.00	875.00	0.3	911	0.03%
2023/05/18	1	934.00	1	923.00	923.00	0	809	0.00%
2023/04/20	0	915.00	0	0.00	908.00	0	906	0.00%
2023/04/18	0.1	932.00	0	0.00	928.00	0.1	923	0.01%
2023/04/13	0	928.00	0	0.00	925.00	0	949	0.00%
2023/04/11	0	933.00	0	0.00	928.00	0	941	0.00%
2023/03/30	2	953.00	2	934.00	927.00	0	931	0.00%
2023/03/28	0	0.00	0	933.00	918.00	0	918	0.00%
2023/03/20	0	0.00	0	850.50	888.00	0	756	0.00%
2023/03/16	0	784.67	0	0.00	782.00	0	717	0.00%
2023/03/14	0	785.00	0	0.00	780.00	0	708	0.00%
2023/03/13	0	790.71	0	0.00	787.00	0	708	0.00%
2023/03/10	0	810.00	0	0.00	803.00	0	699	0.00%
2023/03/09	0	824.33	0	0.00	817.00	0	703	0.00%
2023/03/08	0	822.00	0	0.00	821.00	0	702	0.00%
2023/03/07	0	826.25	0	0.00	825.00	0	703	0.00%
2023/03/06	0	812.00	0	0.00	833.00	0	704	0.00%
2023/03/02	0	841.50	1	862.00	836.00	-1	695	-0.14%
2023/02/24	1	854.00	1	867.00	861.00	0	696	0.00%
2023/02/10	1	858.00	0	0.00	858.00	1	726	0.14%
2023/02/06	0	0.00	0	832.60	837.00	0	720	0.00%
2023/02/02	0	0.00	0	819.00	829.00	0	718	0.00%
2023/01/31	0	757.00	0	0.00	758.00	0	723	0.00%
2023/01/30	0	770.00	0	0.00	770.00	0	725	0.00%
2023/01/16	0	776.00	0	0.00	771.00	0	720	0.00%
2023/01/12	0	779.00	0	0.00	788.00	0	729	0.00%
2023/01/06	0	782.00	0	0.00	785.00	0	726	0.00%
2023/01/05	0	784.00	0	0.00	789.00	0	738	0.00%
2023/01/04	0	808.00	0	0.00	803.00	0	739	0.00%
2022/12/19	0	0.00	0	860.00	855.00	0	821	0.00%
2022/12/15	0	912.00	0	0.00	913.00	0	826	0.00%
2022/12/13	0	0.00	0	880.00	883.00	0	836	0.00%
2022/11/24	0	888.00	0	0.00	895.00	0	929	0.00%
2022/11/23	0	869.00	0	0.00	873.00	0	928	0.00%
2022/11/11	0.1	796.00	0.1	796.00	798.00	0	922	0.00%
2022/11/03	1	800.00	1	793.00	796.00	0	948	0.00%
2022/09/28	1	758.00	1	738.00	735.00	0	950	0.00%
2022/09/15	1	804.00	1	809.00	805.00	0	1,035	0.00%
2022/08/25	1	782.00	1	777.00	770.00	0	1,009	0.00%
2022/08/23	0	0.00	1	741.00	732.00	-1	992	-0.10%
2022/08/22	1	737.00	0	0.00	733.00	1	1,000	0.10%
2022/08/16	0	0.00	0.2	735.00	737.00	-0.2	1,000	-0.02%
2022/08/15	0	0.00	0	745.00	745.00	0	999	0.00%
2022/07/28	0	0.00	1	705.00	697.00	-1	1,052	-0.10%
2022/07/27	0.3	693.00	0.3	693.00	697.00	0	1,041	0.00%
2022/07/07	0	575.00	0	0.00	596.00	0	904	0.00%
2022/06/29	1	699.00	0	0.00	701.00	1	755	0.13%
2022/06/27	0	0.00	1.2	771.53	765.00	-1.2	730	-0.16%
2022/06/24	0	727.00	3	745.33	733.00	-3	721	-0.41%
2022/05/23	0	0.00	0	791.00	783.00	0	661	0.00%
2022/05/20	0	835.00	0	0.00	824.00	0	645	0.00%
2022/05/17	0	0.00	0	810.00	812.00	0	609	0.00%
2022/05/16	0	0.00	0	805.00	815.00	0	602	0.00%
2022/05/13	0	813.00	0	0.00	810.00	0	581	0.00%
2022/05/10	0	0.00	1	721.00	721.00	-1	542	-0.18%
2022/04/20	1	768.00	0	0.00	741.00	1	526	0.19%
2022/03/15	0	0.00	0	618.00	614.00	0	497	0.00%
2022/03/14	0	0.00	0	634.00	622.00	0	492	0.00%
2022/03/09	0	0.00	0.1	647.00	645.00	-0.1	459	-0.02%
2022/03/02	0	0.00	0	719.00	722.00	0	455	0.00%
2022/01/07	0	735.00	0	0.00	739.00	0	581	0.00%
2021/12/30	0	757.00	0	0.00	761.00	0	587	0.00%
2021/11/23	0	0.00	0	686.00	689.00	0	650	0.00%
2021/11/15	0	625.00	0	0.00	667.00	0	589	0.00%
2021/10/08	0	0.00	0	572.00	574.00	0	558	0.00%
2021/09/10	1	605.00	1	609.00	606.00	0	511	0.00%
2021/08/18	0	503.50	0	0.00	507.00	0	585	0.00%
2021/08/17	0	521.00	0	0.00	515.00	0	595	0.00%
2021/07/23	0	543.00	0	0.00	540.00	0	774	0.00%
2021/07/19	0	543.00	0	0.00	550.00	0	813	0.00%
2021/07/06	0	554.00	0	0.00	552.00	0	835	0.00%
2021/07/02	0	0.00	0	557.00	565.00	0	847	0.00%
2021/06/22	0	568.00	0	0.00	565.00	0	840	0.00%
2021/06/09	0	0.00	0	532.00	527.00	0	836	0.00%
2021/06/08	0	568.00	0	0.00	562.00	0	815	0.00%
2021/06/03	1	557.00	0	0.00	573.00	1	819	0.12%
2021/05/28	0	0.00	1.4	596.07	592.00	-1.4	814	-0.18%
2021/05/11	1	508.00	1	495.50	493.50	0	771	0.00%
2021/05/10	0	0.00	0	529.00	530.00	0	763	0.00%
2021/05/05	1	503.00	1	490.00	496.00	0	763	0.00%
2021/05/04	1	532.00	1	502.00	512.00	0	758	0.00%
2021/05/03	1	530.00	1	544.00	536.00	0	753	0.00%
2021/04/29	0	0.00	1	535.00	543.00	-1	752	-0.13%
2021/04/28	0.1	519.00	0	0.00	520.00	0.1	724	0.01%
2021/04/15	0	473.50	0	0.00	470.00	0	768	0.00%
2021/04/14	0	0.00	1	468.00	475.00	-1	811	-0.12%
2021/04/13	0	477.50	1	480.50	470.00	-1	866	-0.11%
2021/04/12	1	489.99	0	0.00	484.50	1	869	0.12%
2021/03/30	1	513.00	0	510.00	509.00	1	870	0.11%
2021/03/29	0	502.00	0	0.00	500.00	0	884	0.00%
2021/03/19	0	0.00	1	490.50	493.50	-1	980	-0.10%
2021/03/16	0	496.00	0	0.00	496.00	0	1,005	0.00%
2021/03/10	0	500.00	0	0.00	500.00	0	1,059	0.00%
2021/03/04	0	0.00	0	531.00	510.00	0	1,075	0.00%
2021/03/03	0	533.00	0	0.00	536.00	0	1,074	0.00%
2021/02/03	0	531.00	0	0.00	525.00	0	1,178	0.00%
2021/01/22	1	549.00	1	546.00	546.00	0	1,225	0.00%
2021/01/13	4	554.75	4	554.75	561.00	0	1,211	0.00%
2021/01/12	1	550.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	0	0.00	1	572.00	564.00	-1	1,200	-0.08%
2021/01/07	3	535.33	3	544.00	535.00	0	1,200	0.00%
2021/01/04	0	0.00	1	483.50	490.50	-1	1,149	-0.09%
2020/12/24	1	469.50	0	0.00	469.50	1	1,334	0.07%
2020/12/14	1	464.00	1	469.50	467.50	0	1,411	0.00%
2020/11/30	1	455.00	0	0.00	445.00	1	1,326	0.08%
2020/11/27	1	451.00	0	0.00	450.00	1	1,325	0.08%
2020/11/06	0	445.00	0	0.00	439.00	0	1,231	0.00%
2020/10/23	1	470.50	0	0.00	470.00	1	1,295	0.08%
2020/09/25	2	447.50	2	451.25	453.50	0	1,413	0.00%
2020/09/24	1	446.50	1	450.00	448.50	0	1,342	0.00%
2020/09/15	0	0.00	1	418.00	428.00	-1	1,333	-0.08%
2020/09/14	1	418.00	0	0.00	412.00	1	1,338	0.07%
2020/08/31	1	429.50	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	1	442.00	441.00	-1	1,564	-0.06%
2020/08/20	0	0.00	1	400.00	379.00	-1	1,607	-0.06%
2020/08/12	1	406.00	0	0.00	406.50	1	1,699	0.06%
2020/08/10	1	441.00	1	438.00	436.00	0	1,736	0.00%
2020/08/06	1	459.00	1	460.00	459.00	0	1,823	0.00%
2020/08/05	2	468.50	2	469.00	467.00	0	1,831	0.00%
2020/07/30	1	456.00	1	450.00	449.00	0	1,876	0.00%
2020/07/20	1	450.00	1	453.00	452.50	0	1,897	0.00%
2020/07/13	1	470.00	1	476.00	470.00	0	1,863	0.00%
2020/07/08	0	0.00	1	426.50	426.50	-1	1,747	-0.06%
2020/05/14	0	0.00	1	387.00	387.00	-1	1,497	-0.07%
2020/04/29	0	0.00	1	322.00	323.00	-1	1,414	-0.07%
2020/04/27	1	316.50	0	0.00	316.50	1	1,428	0.07%
2020/04/22	1	306.50	1	308.50	317.00	0	1,447	0.00%
2020/04/09	22	292.39	0	0.00	296.00	22	1,361	1.62%
2020/04/01	0	0.00	1	274.00	271.50	-1	1,306	-0.08%
2020/03/31	0	0.00	1	274.00	275.00	-1	1,290	-0.08%
2020/03/30	5	276.90	0	0.00	280.00	5	1,265	0.40%
2020/03/25	0	0.00	1	267.00	265.00	-1	1,225	-0.08%
2020/03/23	1	235.00	1	235.50	235.00	0	1,182	0.00%
2020/03/20	0	0.00	2	231.25	231.50	-2	1,171	-0.17%
2020/03/19	0	0.00	8	229.50	210.50	-8	1,173	-0.68%
2020/03/18	0	0.00	14	238.46	233.50	-14	1,173	-1.19%
2020/03/17	0	0.00	10	226.50	232.00	-10	1,176	-0.85%
2020/03/13	10	235.55	0	0.00	250.50	10	1,197	0.83%
2020/03/12	17	266.26	0	0.00	261.00	17	1,196	1.42%
2020/03/05	0	0.00	1	300.00	302.50	-1	1,246	-0.08%
2020/03/04	1	292.50	0	0.00	293.00	1	1,232	0.08%
2020/03/02	0	0.00	1	293.00	297.00	-1	1,235	-0.08%
2020/02/25	0	0.00	1	308.50	311.50	-1	1,319	-0.08%
2020/02/24	2	306.00	0	0.00	304.00	2	1,317	0.15%
2020/02/21	0	0.00	2	312.00	312.50	-2	1,382	-0.14%
2020/02/20	1	305.50	0	0.00	309.50	1	1,389	0.07%
2020/02/14	11	312.95	10	313.50	314.00	1	1,440	0.07%
2020/02/13	10	323.00	10	317.00	315.50	0	1,460	0.00%
2020/02/05	1	321.50	1	323.50	321.00	0	1,393	0.00%
2020/02/04	2	316.25	2	313.00	323.00	0	1,393	0.00%
2020/02/03	7	303.29	7	305.79	306.50	0	1,385	0.00%
2020/01/20	1	339.00	1	342.00	343.50	0	1,363	0.00%
2020/01/16	1	351.50	1	351.00	351.50	0	1,366	0.00%
2019/12/25	0	0.00	1	318.50	322.00	-1	1,614	-0.06%
2019/12/24	1	319.00	0	0.00	314.50	1	1,637	0.06%
2019/12/20	0	0.00	1	318.50	319.00	-1	1,664	-0.06%
2019/12/17	1	320.00	0	0.00	321.00	1	1,734	0.06%
2019/12/13	0	0.00	1	317.00	322.50	-1	1,779	-0.06%
2019/12/12	1	318.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	2	322.00	320.00	-2	1,750	-0.11%
2019/12/09	0	0.00	2	311.00	313.00	-2	1,703	-0.12%
2019/11/22	0	0.00	1	300.00	300.00	-1	1,593	-0.06%
2019/11/20	1	287.00	0	0.00	285.00	1	1,583	0.06%
2019/11/14	0	0.00	7	290.50	287.00	-7	1,574	-0.44%
2019/11/13	7	287.00	7	284.00	284.00	0	1,567	0.00%
2019/11/08	0	0.00	1	277.00	279.00	-1	1,608	-0.06%
2019/10/25	7	288.50	7	283.00	283.00	0	1,798	0.00%
2019/10/17	0	0.00	1	284.50	284.50	-1	1,822	-0.05%
2019/10/16	2	290.25	1	285.00	287.00	1	1,839	0.05%
2019/10/15	2	285.25	1	285.50	285.50	1	1,818	0.05%
2019/10/02	0	0.00	1	279.50	278.00	-1	1,843	-0.05%
2019/10/01	1	271.00	2	273.75	273.00	-1	1,820	-0.05%
2019/09/27	9	276.17	0	0.00	271.00	9	1,802	0.50%
2019/09/26	10	280.00	11	275.77	278.50	-1	1,785	-0.06%
2019/09/24	4	280.13	4	277.50	277.50	0	1,769	0.00%
2019/09/23	0	0.00	8	280.56	285.00	-8	1,747	-0.46%
2019/09/20	3	266.67	3	267.50	267.50	0	1,703	0.00%
2019/09/19	6	266.67	12	268.29	266.00	-6	1,712	-0.35%
2019/09/18	2	259.50	2	261.50	262.50	0	1,676	0.00%
2019/09/17	2	255.25	2	258.25	257.50	0	1,657	0.00%
2019/09/16	5	250.90	3	254.00	255.00	2	1,657	0.12%
2019/09/12	0	0.00	3	249.00	250.00	-3	1,643	-0.18%
2019/09/11	1	247.50	0	0.00	247.50	1	1,668	0.06%
2019/09/10	5	246.00	3	245.00	245.00	2	1,666	0.12%
2019/09/05	19	251.50	0	0.00	252.00	19	1,713	1.11%
2019/08/28	0	0.00	1	247.50	250.00	-1	1,729	-0.06%
2019/08/22	9	260.50	16	260.03	260.00	-7	1,691	-0.41%
2019/08/19	0	0.00	1	250.00	250.00	-1	1,614	-0.06%
2019/08/16	3	243.67	3	245.00	246.00	0	1,590	0.00%
2019/08/14	1	245.00	13	250.23	236.50	-12	1,549	-0.77%
2019/08/13	1	239.00	1	241.00	240.50	0	1,478	0.00%
2019/08/12	1	236.50	0	0.00	237.50	1	1,468	0.07%
2019/08/05	0	0.00	1	228.00	224.00	-1	1,460	-0.07%
2019/08/02	0	0.00	2	228.50	228.00	-2	1,464	-0.14%
2019/07/31	2	231.00	16	231.81	230.00	-14	1,462	-0.96%
2019/07/29	0	0.00	10	236.00	235.00	-10	1,456	-0.69%
2019/07/25	10	235.50	4	233.50	233.50	6	1,434	0.42%
2019/07/22	1	231.00	2	229.50	229.00	-1	1,392	-0.07%
2019/07/19	10	234.00	10	232.00	231.50	0	1,388	0.00%
2019/07/15	1	236.00	11	236.91	232.00	-10	1,385	-0.72%
2019/07/12	0	0.00	4	222.13	226.00	-4	1,324	-0.30%
2019/07/11	2	215.00	0	0.00	213.50	2	1,288	0.16%
2019/07/10	11	210.50	0	0.00	213.00	11	1,281	0.86%
2019/07/09	1	212.00	6	214.00	212.00	-5	1,282	-0.39%
2019/07/04	0	0.00	1	217.00	218.50	-1	1,320	-0.08%
2019/07/03	0	0.00	4	217.00	217.00	-4	1,330	-0.30%
2019/06/26	23	210.00	0	0.00	213.00	23	1,404	1.64%
2019/06/19	0	0.00	8	219.38	218.50	-8	1,522	-0.53%
2019/06/18	6	216.00	7	216.50	216.00	-1	1,509	-0.07%
2019/06/17	9	215.50	0	0.00	216.50	9	1,547	0.58%
2019/06/14	2	216.00	8	215.50	213.00	-6	1,569	-0.38%
2019/06/13	0	0.00	5	213.90	216.00	-5	1,598	-0.31%
2019/06/11	1	202.50	16	204.47	207.00	-15	1,637	-0.92%
2019/06/10	1	199.00	0	0.00	200.00	1	1,624	0.06%
2019/06/06	27	197.81	2	194.75	195.00	25	1,625	1.54%
2019/06/05	2	210.50	0	0.00	210.00	2	1,587	0.13%
2019/06/03	0	0.00	1	219.50	220.00	-1	1,583	-0.06%
2019/05/31	0	0.00	2	220.00	223.00	-2	1,582	-0.13%
2019/05/30	0	0.00	3	220.17	220.50	-3	1,587	-0.19%
2019/05/28	4	214.25	9	214.89	216.00	-5	1,606	-0.31%
2019/05/27	4	215.63	9	213.78	213.00	-5	1,631	-0.31%
2019/05/24	2	218.50	2	217.50	215.00	0	1,655	0.00%
2019/05/23	0	0.00	1	218.00	217.50	-1	1,673	-0.06%
2019/05/22	10	223.00	0	0.00	216.00	10	1,702	0.59%
2019/05/17	3	219.00	3	220.00	218.00	0	1,845	0.00%
2019/05/16	2	218.75	2	220.50	213.50	0	1,870	0.00%
2019/05/14	2	203.00	12	201.92	207.00	-10	1,882	-0.53%
2019/05/13	1	215.50	0	0.00	208.00	1	1,889	0.05%
2019/05/09	14	217.00	0	0.00	217.00	14	1,878	0.75%
2019/05/08	11	223.05	0	0.00	222.00	11	1,870	0.59%
2019/05/07	0	0.00	2	220.00	225.50	-2	1,857	-0.11%
2019/05/06	0	0.00	2	216.00	212.00	-2	1,823	-0.11%
2019/05/03	1	219.00	13	219.23	223.50	-12	1,814	-0.66%
2019/05/02	2	220.50	2	220.50	220.50	0	1,813	0.00%
2019/04/30	2	218.25	3	218.50	219.00	-1	1,815	-0.06%
2019/04/29	2	216.50	2	219.50	220.00	0	1,824	0.00%
2019/04/26	2	223.50	0	0.00	222.50	2	1,833	0.11%
2019/04/25	1	229.00	4	230.00	228.50	-3	1,867	-0.16%
2019/04/24	4	230.00	0	0.00	229.00	4	1,934	0.21%
2019/04/23	4	223.00	4	222.00	221.00	0	1,932	0.00%
2019/04/17	2	235.00	1	239.00	235.00	1	1,876	0.05%
2019/04/16	1	234.00	5	235.80	238.00	-4	1,885	-0.21%
2019/04/15	4	234.25	0	0.00	234.00	4	1,905	0.21%
2019/04/12	3	235.50	2	235.50	234.00	1	1,903	0.05%
2019/04/11	1	244.00	1	241.50	239.00	0	1,888	0.00%
2019/04/10	13	245.15	0	0.00	246.00	13	1,875	0.69%
2019/03/21	7	250.50	0.1	249.50	250.50	6.9	1,787	0.39%
2019/03/20	0	0.00	7	249.36	248.00	-7	1,792	-0.39%
2019/03/19	0	0.00	9	243.50	245.50	-9	1,760	-0.51%
2019/03/15	3	235.67	1	234.50	234.50	2	1,719	0.12%
2019/03/14	7	227.50	0	0.00	230.50	7	1,664	0.42%
2019/03/12	35	228.56	0	0.00	227.00	35	1,675	2.09%
2019/03/05	0	0.00	1	225.00	224.50	-1	1,804	-0.06%
2019/02/27	1	226.00	2	227.00	229.00	-1	1,797	-0.06%
2019/02/26	2	228.50	1	225.00	224.00	1	1,786	0.06%
2019/02/22	5	224.80	5	227.10	227.50	0	1,760	0.00%
2019/02/21	2	228.00	2	227.50	227.50	0	1,764	0.00%
2019/02/19	2	233.50	3	239.33	236.50	-1	1,682	-0.06%
2019/02/18	2	222.50	2.1	226.54	228.00	-0.1	1,607	-0.01%
2019/02/15	1	229.50	4	226.50	221.00	-3	1,618	-0.19%
2019/02/14	4	223.75	9	223.78	225.50	-5	1,590	-0.31%
2019/02/13	8	220.63	1	226.50	220.00	7	1,567	0.45%
2019/02/12	1	223.50	2	220.25	218.00	-1	1,539	-0.06%
2019/02/11	5	214.70	3	217.67	218.00	2	1,534	0.13%
2019/01/22	1	210.00	0	0.00	206.00	1	1,677	0.06%
2019/01/18	0	0.00	1	220.00	217.00	-1	1,717	-0.06%
2019/01/16	0	0.00	4	215.38	214.50	-4	1,707	-0.23%
2019/01/15	0	0.00	1	198.50	199.50	-1	1,677	-0.06%
2019/01/08	4	198.13	3	198.50	198.50	1	1,760	0.06%
2019/01/04	0	0.00	1	202.00	202.00	-1	1,769	-0.06%
2019/01/03	1	199.00	0	0.00	200.00	1	1,779	0.06%
2019/01/02	1	207.50	1	209.00	204.50	0	1,798	0.00%
2018/12/26	0	0.00	2	209.00	204.00	-2	1,845	-0.11%
2018/12/24	0	0.00	1	210.00	209.50	-1	1,883	-0.05%
2018/12/22	1	203.00	3	204.83	206.00	-2	1,955	-0.10%
2018/12/21	0	0.00	1	202.00	202.00	-1	1,971	-0.05%
2018/12/10	1	194.50	4	199.50	191.00	-3	2,012	-0.15%
2018/12/07	5	201.00	0	0.00	202.00	5	2,003	0.25%
2018/12/06	1	202.50	3	202.33	196.50	-2	2,016	-0.10%
2018/12/05	11	197.91	10	195.55	201.50	1	2,027	0.05%
2018/12/04	1	209.00	1	210.00	205.00	0	2,023	0.00%
2018/12/03	0	0.00	13	208.08	214.50	-13	2,037	-0.64%
2018/11/30	1	192.00	18	192.00	196.50	-17	2,055	-0.83%
2018/11/28	10	190.00	10	179.00	185.00	0	2,023	0.00%
2018/11/22	0	0.00	1	171.00	174.00	-1	2,032	-0.05%
2018/11/19	6	176.50	7	176.36	175.50	-1	2,044	-0.05%
2018/11/16	1	174.50	0	0.00	173.00	1	2,049	0.05%
2018/11/15	1	175.50	1	178.00	175.00	0	2,054	0.00%
2018/11/14	15	179.87	14	184.14	176.00	1	2,056	0.05%
2018/11/08	1	178.50	0	0.00	179.50	1	2,096	0.05%
2018/11/07	0	0.00	1	180.50	181.00	-1	2,100	-0.05%
2018/11/05	1	182.00	1	179.00	179.00	0	2,117	0.00%
2018/11/01	1	175.50	1	180.00	174.50	0	2,069	0.00%
2018/10/26	5	154.20	3	155.17	154.00	2	1,960	0.10%
2018/10/23	1	162.00	1	161.50	161.50	0	1,933	0.00%
2018/10/22	0	0.00	1	153.50	165.00	-1	1,899	-0.05%
2018/10/19	2	148.00	0	0.00	150.00	2	1,866	0.11%
2018/10/18	0	0.00	2	154.50	154.50	-2	1,838	-0.11%
2018/10/17	3	161.67	3	162.83	158.50	0	1,836	0.00%
2018/10/16	4	160.38	5	161.00	161.00	-1	1,839	-0.05%
2018/10/15	1	158.50	0	0.00	156.00	1	1,847	0.05%
2018/10/12	1	146.00	1	148.00	156.50	0	1,874	0.00%
2018/10/11	1	152.50	0	0.00	149.00	1	1,902	0.05%
2018/10/09	0	0.00	1	166.00	165.50	-1	1,927	-0.05%
2018/10/08	1	168.00	0	0.00	170.50	1	1,992	0.05%
2018/10/04	3	182.83	3	183.67	184.00	0	2,053	0.00%
2018/09/28	1	195.00	0	0.00	190.50	1	1,924	0.05%
2018/09/25	1	205.50	0	0.00	205.00	1	1,974	0.05%
2018/09/21	0	0.00	1	204.50	207.00	-1	1,983	-0.05%
2018/09/20	1	203.00	0	0.00	200.00	1	1,978	0.05%
2018/09/12	1	210.00	1	211.00	210.00	0	1,967	0.00%
2018/09/06	0	0.00	8	240.88	243.50	-8	2,053	-0.39%
2018/09/05	8	238.25	0	0.00	236.50	8	2,004	0.40%
2018/09/04	2	227.00	2	228.75	229.00	0	1,986	0.00%
2018/08/30	0	0.00	1	240.00	237.00	-1	2,026	-0.05%
2018/08/28	1	234.50	1	237.50	236.50	0	2,013	0.00%
2018/08/15	15	212.50	0	0.00	212.00	15	1,975	0.76%
2018/08/08	1	207.50	0	0.00	210.00	1	1,878	0.05%
2018/08/07	0	0.00	1	211.50	212.00	-1	1,875	-0.05%
2018/08/06	1	210.50	0	0.00	210.50	1	1,904	0.05%
2018/08/03	0	0.00	8	213.63	214.50	-8	1,903	-0.42%
2018/08/02	0	0.00	7	213.43	209.00	-7	1,904	-0.37%
2018/08/01	0	0.00	1	215.50	217.00	-1	1,900	-0.05%
2018/07/31	5	212.30	4	206.50	210.00	1	1,889	0.05%
2018/07/17	1	235.00	1	238.00	240.00	0	1,778	0.00%
2018/07/16	0	0.00	2	245.00	236.00	-2	1,745	-0.11%
2018/07/13	0	0.00	1	239.50	238.00	-1	1,653	-0.06%
2018/07/05	0	0.00	1	215.50	208.00	-1	1,477	-0.07%
2018/07/04	0	0.00	2	206.50	206.50	-2	1,420	-0.14%
2018/06/26	0	0.00	1	194.00	193.00	-1	1,482	-0.07%
2018/06/25	1	190.00	0	0.00	189.00	1	1,492	0.07%
2018/06/22	1	197.00	0	0.00	196.50	1	1,509	0.07%
2018/06/21	0	0.00	1	202.00	199.50	-1	1,545	-0.06%
2018/06/20	1	205.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	2	214.75	4	213.63	207.50	-2	1,524	-0.13%
2018/06/15	0	0.00	1	207.00	207.00	-1	1,447	-0.07%
2018/06/08	1	196.50	0	0.00	198.00	1	1,391	0.07%
2018/06/06	0	0.00	1	199.00	199.50	-1	1,344	-0.07%
2018/06/01	0	0.00	1	188.50	190.00	-1	1,331	-0.08%
2018/05/30	1	184.50	0	0.00	187.00	1	1,333	0.08%
2018/05/24	0	0.00	1	191.50	191.50	-1	1,419	-0.07%
2018/05/23	4	180.13	4	181.50	180.00	0	1,416	0.00%
2018/05/17	3	183.00	0	0.00	183.00	3	1,588	0.19%
2018/05/10	1	186.00	1	187.00	185.50	0	1,749	0.00%
2018/05/07	0	0.00	2	188.00	188.50	-2	1,813	-0.11%
2018/05/04	10	180.00	10	181.50	186.00	0	1,822	0.00%
2018/05/03	5	183.30	5	181.00	180.50	0	1,811	0.00%
2018/05/02	2	188.00	0	0.00	188.00	2	1,797	0.11%
2018/04/30	0	0.00	1	192.00	193.00	-1	1,800	-0.06%
2018/04/26	1	180.00	0	0.00	181.00	1	1,801	0.06%
2018/04/23	21	190.00	0	0.00	190.00	21	1,764	1.19%
2018/04/20	2	196.75	0	0.00	197.00	2	1,759	0.11%
2018/04/18	1	205.00	3	205.00	203.00	-2	1,775	-0.11%
2018/04/16	1	204.50	0	0.00	202.50	1	1,861	0.05%
2018/04/13	0	0.00	6	209.08	208.50	-6	2,011	-0.30%
2018/04/12	1	210.00	14	208.43	207.00	-13	2,014	-0.65%
2018/04/09	1	212.00	0	0.00	210.50	1	2,124	0.05%
2018/04/02	1	212.00	1	208.50	207.00	0	2,132	0.00%
2018/03/31	1	215.00	0	0.00	215.00	1	2,108	0.05%
2018/03/28	0	0.00	1	216.00	214.00	-1	2,138	-0.05%
2018/03/02	1	203.50	1	202.50	201.50	0	2,244	0.00%
2018/02/08	0	0.00	1	198.00	195.50	-1	2,100	-0.05%
2018/02/07	4	188.13	4	193.63	194.00	0	2,065	0.00%
2018/01/31	2	177.00	1	176.00	177.50	1	1,933	0.05%
2018/01/30	16	181.00	0	0.00	181.50	16	1,915	0.84%
2018/01/19	1	186.50	1	188.00	189.00	0	2,018	0.00%
2018/01/18	0	0.00	1	189.00	187.00	-1	2,020	-0.05%
2018/01/16	1	188.00	4	183.50	183.00	-3	1,994	-0.15%
2018/01/15	3	181.50	0	0.00	181.50	3	1,982	0.15%
2018/01/12	2	188.50	5	187.00	186.00	-3	1,992	-0.15%
2018/01/11	4	183.25	1	183.50	182.00	3	1,984	0.15%
2018/01/10	0	0.00	1	180.00	191.00	-1	1,977	-0.05%
2018/01/09	5	212.30	3	195.83	189.50	2	1,926	0.10%
2018/01/05	1	218.00	0	0.00	215.00	1	1,786	0.06%
2018/01/04	1	204.50	9	218.39	218.50	-8	1,756	-0.46%