嘉澤 (3533)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1410
漲跌
▼30
漲幅
-2.08%
成交量
708張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	1430.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/19	1	1390.00	1	1365.00	1365.00	0	1,631	0.00%
2024/04/17	0	1377.50	0	0.00	1385.00	0	1,612	0.00%
2024/04/11	1	1485.00	1	1495.00	1500.00	0	1,543	0.00%
2024/03/21	0	0.00	0.1	1317.50	1360.00	-0.1	1,550	-0.01%
2024/03/19	0	0.00	2	1320.00	1310.00	-2	1,558	-0.13%
2024/03/18	2	1267.70	0	0.00	1315.00	2	1,507	0.13%
2024/03/15	0.1	1245.00	0	0.00	1245.00	0.1	1,477	0.01%
2024/03/04	0	0.00	3	1110.00	1115.00	-3	1,266	-0.24%
2024/03/01	3	1091.67	0	0.00	1125.00	3	1,224	0.25%
2024/02/23	0	0.00	0	1055.00	1050.00	0	1,149	0.00%
2024/01/11	0	0.00	1	968.00	973.00	-1	1,028	-0.10%
2023/12/19	0	0.00	0.1	1005.00	1010.00	-0.1	935	-0.01%
2023/12/18	0	0.00	0.1	1055.00	1070.00	-0.1	939	-0.01%
2023/12/14	1	1010.00	0	0.00	1010.00	1	873	0.11%
2023/12/12	0	0.00	0.1	985.53	980.00	-0.1	870	-0.01%
2023/11/13	1	923.00	1	925.00	924.00	0	1,073	0.00%
2023/11/10	2	861.00	2	856.00	871.00	0	1,032	0.00%
2023/10/13	0	0.00	0	860.00	855.00	0	1,221	0.00%
2023/09/20	0	0.00	0	865.00	853.00	0	1,307	0.00%
2023/09/08	0	858.00	0	0.00	867.00	0	1,327	0.00%
2023/09/06	1	878.00	1	870.00	875.00	0	1,352	0.00%
2023/09/01	0	0.00	1	867.95	867.00	-1	1,416	-0.07%
2023/08/31	0	863.00	0	0.00	865.00	0	1,415	0.00%
2023/08/30	0	0.00	0	881.00	881.00	0	1,410	0.00%
2023/08/29	0	0.00	0	874.50	871.00	0	1,397	0.00%
2023/08/28	0	0.00	0	831.60	834.00	0	1,377	0.00%
2023/08/23	0	0.00	0	826.67	829.00	0	1,430	0.00%
2023/08/16	0	735.00	0	0.00	733.00	0	1,351	0.00%
2023/08/11	0	724.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	2	736.00	2	742.50	727.00	0	1,315	0.00%
2023/08/07	0	709.00	0	0.00	704.00	0	1,274	0.00%
2023/08/01	0	735.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	749.50	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	751.00	1	750.00	751.00	-1	1,204	-0.08%
2023/07/26	0	756.00	0	0.00	753.00	0	1,188	0.00%
2023/07/21	0	770.50	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	787.00	0	0.00	785.00	0	1,141	0.00%
2023/07/17	0.1	779.11	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	2	801.00	1	818.00	794.00	1	1,060	0.09%
2023/07/13	1	838.00	0	0.00	829.00	1	1,032	0.10%
2023/07/12	0	809.00	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	823.67	0	0.00	824.00	0	992	0.00%
2023/07/10	0	825.43	0	0.00	819.00	0	986	0.00%
2023/07/07	0	828.21	1	834.00	829.00	-1	990	-0.10%
2023/07/05	1	856.00	0	0.00	849.00	1	983	0.10%
2023/07/04	0	850.00	0	0.00	848.00	0	978	0.00%
2023/06/29	1	855.00	2	852.50	852.00	-1	980	-0.10%
2023/06/28	0	856.56	0	0.00	849.00	0	974	0.00%
2023/06/26	0	888.67	0	0.00	891.00	0	978	0.00%
2023/06/20	0	0.00	0	890.00	890.00	0	1,003	0.00%
2023/06/16	0	0.00	0.1	890.00	887.00	-0.1	1,070	0.00%
2023/06/15	0	856.00	0	854.00	855.00	0	1,063	0.00%
2023/06/13	0	872.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0.1	866.00	0	867.00	864.00	0	1,036	0.00%
2023/06/08	0.1	830.81	0	0.00	831.00	0.1	1,008	0.01%
2023/06/06	0.1	873.00	0	0.00	862.00	0.1	942	0.01%
2023/06/05	2	888.50	0	0.00	878.00	2	931	0.21%
2023/05/31	0	900.00	0	0.00	871.00	0	895	0.00%
2023/05/30	0	0.00	1	953.00	967.00	-1	851	-0.12%
2023/05/29	1	922.00	0	0.00	909.00	1	823	0.12%
2023/05/25	1	948.00	1	930.00	930.00	0	821	0.00%
2023/04/12	0	0.00	0.1	947.00	948.00	-0.1	946	-0.01%
2023/04/06	1	915.00	1	909.00	915.00	0	934	0.00%
2023/03/29	0	0.00	0	922.00	921.00	0	920	0.00%
2023/03/21	0	0.00	0	916.00	918.00	0	804	0.00%
2023/03/20	0	0.00	0	878.28	888.00	0	756	0.00%
2023/03/16	0	783.00	0	0.00	782.00	0	717	0.00%
2023/03/10	0	805.00	0	806.00	803.00	0	699	0.00%
2023/03/03	0	824.00	0	0.00	817.00	0	702	0.00%
2023/03/02	0	840.00	0	0.00	836.00	0	695	0.00%
2023/02/07	0	833.00	0	0.00	838.00	0	715	0.00%
2023/02/06	0	0.00	0	836.40	837.00	0	720	0.00%
2023/02/03	0	819.00	0	0.00	822.00	0	719	0.00%
2023/02/02	0	0.00	0	822.29	829.00	0	718	0.00%
2023/01/31	0	753.67	0	0.00	758.00	0	723	0.00%
2023/01/16	0	772.80	0	0.00	771.00	0	720	0.00%
2023/01/13	0	787.00	0	0.00	783.00	0	719	0.00%
2023/01/12	0.1	778.88	0	795.00	788.00	0	729	0.01%
2023/01/10	0	828.00	0	0.00	832.00	0	719	0.00%
2023/01/09	0	0.00	0	823.94	833.00	0	731	0.00%
2023/01/06	0	782.00	0	0.00	785.00	0	726	0.00%
2023/01/05	0	790.00	0	0.00	789.00	0	738	0.00%
2023/01/04	0	806.33	0	0.00	803.00	0	739	0.00%
2022/12/28	0	801.50	0	0.00	802.00	0	771	0.00%
2022/12/27	0	826.25	0	0.00	823.00	0	787	0.00%
2022/12/26	0	834.67	0	0.00	831.00	0	792	0.00%
2022/12/23	0	817.00	0	0.00	829.00	0	801	0.00%
2022/12/21	0	813.00	0	0.00	807.00	0	815	0.00%
2022/12/20	0	825.00	0	0.00	823.00	0	818	0.00%
2022/12/19	0	868.00	0	0.00	855.00	0	821	0.00%
2022/12/16	0	885.50	0	0.00	889.00	0	823	0.00%
2022/12/08	0	0.00	0	878.00	873.00	0	874	0.00%
2022/12/07	0	860.00	0	0.00	857.00	0	885	0.00%
2022/12/06	0	871.50	0	0.00	870.00	0	888	0.00%
2022/12/02	0	877.50	0	0.00	886.00	0	916	0.00%
2022/12/01	0	0.00	0	884.44	887.00	0	918	0.00%
2022/11/30	0	862.00	0	0.00	864.00	0	913	0.00%
2022/11/29	0	870.00	0	0.00	873.00	0	915	0.00%
2022/11/28	0	875.00	0	0.00	879.00	0	928	0.00%
2022/11/25	0	881.33	0	0.00	886.00	0	934	0.00%
2022/11/24	0	872.00	0	0.00	895.00	0	929	0.00%
2022/11/16	0	0.00	0	805.00	805.00	0	925	0.00%
2022/11/14	0	789.00	0	0.00	787.00	0	931	0.00%
2022/11/01	0	0.00	0	780.00	782.00	0	941	0.00%
2022/10/11	0	767.00	0	0.00	752.00	0	834	0.00%
2022/07/13	1	641.00	1	646.00	638.00	0	974	0.00%
2022/07/12	1	625.00	1	616.00	624.00	0	957	0.00%
2022/07/08	1	620.00	1	626.00	612.00	0	929	0.00%
2022/07/07	1	594.00	1	600.00	596.00	0	904	0.00%
2022/06/27	1	770.00	1	765.00	765.00	0	730	0.00%
2022/06/24	1	733.00	1	732.00	733.00	0	721	0.00%
2022/06/22	2	751.00	2	725.00	725.00	0	702	0.00%
2022/06/21	1	745.00	1	743.00	748.00	0	707	0.00%
2022/06/16	2	812.50	2	818.50	773.00	0	685	0.00%
2022/06/15	1	804.00	1	808.00	804.00	0	662	0.00%
2022/06/07	1	785.00	1	791.00	789.00	0	689	0.00%
2022/05/26	1	749.00	1	756.00	728.00	0	673	0.00%
2022/05/13	0	0.00	1	813.85	810.00	-1	581	-0.18%
2022/04/13	0	0.00	0.1	713.00	715.00	-0.1	508	-0.02%
2022/03/24	0	0.00	2	707.00	717.00	-2	515	-0.39%
2022/03/09	1	646.00	0	0.00	645.00	1	459	0.22%
2022/03/08	1	660.00	0	0.00	670.00	1	444	0.23%
2022/02/23	0	0.00	0	701.00	710.00	0	479	0.00%
2022/02/14	0	684.00	0	0.00	688.00	0	584	0.00%
2021/11/19	0	0.00	3	717.00	705.00	-3	638	-0.47%
2021/11/15	0	0.00	5	665.00	667.00	-5	589	-0.85%
2021/10/28	0	0.00	1	577.00	574.00	-1	539	-0.19%
2021/06/25	0	0.00	1	598.00	591.00	-1	847	-0.12%
2021/06/08	2	570.50	2	567.00	562.00	0	815	0.00%
2021/06/07	3	560.67	3	566.00	565.00	0	812	0.00%
2021/05/27	0	0.00	1	576.00	577.00	-1	803	-0.12%
2021/05/25	1	565.00	0	0.00	559.00	1	803	0.12%
2021/05/12	1	503.00	1	491.00	481.00	0	788	0.00%
2021/05/03	1	538.00	0	0.00	536.00	1	753	0.13%
2021/04/29	0	0.00	0	539.00	543.00	0	752	0.00%
2021/04/28	0	0.00	0	520.00	520.00	0	724	0.00%
2021/04/27	0	0.00	0	517.00	518.00	0	723	-0.01%
2021/04/19	0	481.50	0	0.00	478.00	0	736	0.00%
2021/04/13	0	486.00	1	470.00	470.00	-1	866	-0.12%
2021/04/12	0	490.00	0	0.00	484.50	0	869	0.00%
2021/04/09	0	500.00	0	0.00	496.50	0	884	0.00%
2021/04/08	1	505.00	0	0.00	509.00	1	881	0.11%
2021/04/06	0	493.50	0	0.00	495.50	0	873	0.00%
2021/03/31	0	502.00	0	0.00	499.50	0	858	0.00%
2021/03/29	0	504.00	0	0.00	500.00	0	884	0.00%
2021/03/26	0	506.00	0	0.00	499.50	0	895	0.00%
2021/03/25	0	502.00	0	0.00	500.00	0	911	0.00%
2021/03/24	0	506.00	0	0.00	504.00	0	926	0.00%
2021/03/22	0	507.00	0	0.00	507.00	0	966	0.00%
2021/03/15	0	503.00	0	0.00	500.00	0	1,035	0.00%
2021/03/09	0	0.00	0.1	493.00	490.00	-0.1	1,057	-0.01%
2021/03/08	0	505.25	0	0.00	507.00	0	1,053	0.00%
2021/03/04	1	533.00	1	506.00	510.00	0	1,075	0.00%
2021/03/02	0	521.00	0	0.00	521.00	0	1,085	0.00%
2021/02/26	0	0.00	1	520.00	519.00	-1	1,132	-0.09%
2021/02/25	0	0.00	1	522.00	528.00	-1	1,197	-0.08%
2021/02/24	1	524.98	0	0.00	514.00	1	1,191	0.08%
2021/02/23	1	524.01	1	524.00	526.00	0	1,188	0.00%
2021/02/22	0	536.14	0	0.00	535.00	0	1,201	0.00%
2021/02/19	0	547.00	0	0.00	550.00	0	1,186	0.00%
2021/02/18	1	574.00	0	0.00	577.00	1	1,170	0.09%
2021/01/20	0	0.00	0	534.00	527.00	0	1,215	0.00%
2021/01/14	1	554.00	1	555.00	553.00	0	1,208	0.00%
2021/01/13	3	561.00	3	555.33	561.00	0	1,211	0.00%
2021/01/12	0	0.00	1	555.00	543.00	-1	1,211	-0.08%
2021/01/08	1	558.00	1	548.00	545.00	0	1,201	0.00%
2021/01/07	3	534.33	3	547.67	535.00	0	1,200	0.00%
2021/01/06	1	515.00	1	518.00	531.00	0	1,167	0.00%
2021/01/04	0	0.00	0.4	488.50	490.50	-0.4	1,149	-0.04%
2020/12/21	3.1	475.90	4	473.25	476.00	-0.9	1,453	-0.06%
2020/12/18	3	464.00	2	462.25	466.50	1	1,482	0.07%
2020/12/17	6	454.08	6	464.75	454.00	0	1,467	0.00%
2020/12/16	1	459.00	1	468.00	459.00	0	1,442	0.00%
2020/12/09	0	0.00	1.1	467.13	477.00	-1.1	1,405	-0.08%
2020/12/08	2	454.00	2	458.25	454.00	0	1,369	0.00%
2020/12/01	1	463.50	0	0.00	454.00	1	1,346	0.07%
2020/11/30	1	445.00	1	454.00	445.00	0	1,326	0.00%
2020/11/27	1	450.00	1	456.50	450.00	0	1,325	0.00%
2020/11/26	2	450.00	2	453.00	450.00	0	1,318	0.00%
2020/11/25	1	473.00	0	0.00	451.00	1	1,317	0.08%
2020/11/24	1	468.00	0	0.00	471.50	1	1,295	0.08%
2020/11/20	3	430.00	2	431.00	430.00	1	1,240	0.08%
2020/11/19	1	429.00	2	422.50	429.00	-1	1,237	-0.08%
2020/11/17	2	416.00	2	422.50	416.00	0	1,243	0.00%
2020/11/13	0	422.43	0	0.00	420.50	0	1,246	0.00%
2020/11/04	3	438.00	3	436.50	438.00	0	1,263	0.00%
2020/11/03	2	433.50	2	438.25	433.50	0	1,264	0.00%
2020/10/29	0.1	452.00	0	0.00	450.00	0.1	1,269	0.00%
2020/10/07	1	465.00	1	464.50	459.00	0	1,323	0.00%
2020/10/05	1	457.50	1	452.00	460.50	0	1,407	0.00%
2020/09/30	2	463.00	1	470.00	461.00	1	1,448	0.07%
2020/09/29	1	454.00	2	467.75	478.00	-1	1,463	-0.07%
2020/09/28	1	460.00	1	464.00	448.50	0	1,404	0.00%
2020/08/11	0	0.00	2	428.00	418.00	-2	1,709	-0.12%
2020/08/10	0	0.00	1	452.00	436.00	-1	1,736	-0.06%
2020/07/31	1	451.00	0	0.00	449.00	1	1,867	0.05%
2020/07/23	5	461.00	0	0.00	462.00	5	1,878	0.27%
2020/07/22	5	463.00	0	0.00	462.50	5	1,893	0.26%
2020/07/15	1	489.50	1	471.00	458.00	0	1,893	0.00%
2020/07/13	1	477.00	0	0.00	470.00	1	1,863	0.05%
2020/07/10	1	439.50	1	450.00	445.00	0	1,832	0.00%
2020/07/09	0	0.00	3	436.17	434.50	-3	1,793	-0.17%
2020/07/08	2	427.50	0	0.00	426.50	2	1,747	0.11%
2020/07/06	3	400.50	0	0.00	405.00	3	1,697	0.18%
2020/06/24	1	393.50	1	388.00	388.00	0	1,722	0.00%
2020/06/02	0	0.00	1	399.00	391.50	-1	1,643	-0.06%
2020/05/27	1	422.00	0	0.00	411.00	1	1,618	0.06%
2020/05/15	2	399.50	2	396.25	394.50	0	1,533	0.00%
2020/05/13	0	0.00	5	358.00	352.00	-5	1,438	-0.35%
2020/05/11	0	0.00	1	353.50	352.50	-1	1,439	-0.07%
2020/05/07	1	342.00	0	0.00	350.00	1	1,436	0.07%
2020/04/30	0	0.00	1	326.50	335.00	-1	1,427	-0.07%
2020/04/29	0	0.00	5	322.00	323.00	-5	1,414	-0.35%
2020/04/27	1	318.50	0	0.00	316.50	1	1,428	0.07%
2020/04/23	0	0.00	1	317.50	323.00	-1	1,432	-0.07%
2020/04/21	1	311.00	1	308.50	308.00	0	1,439	0.00%
2020/03/30	0	0.00	1	282.50	280.00	-1	1,265	-0.08%
2020/03/27	1	279.00	0	0.00	272.00	1	1,266	0.08%
2020/03/17	0	0.00	1	210.00	232.00	-1	1,176	-0.08%
2020/03/13	0	0.00	2	235.00	250.50	-2	1,197	-0.17%
2020/03/12	0	0.00	10	262.75	261.00	-10	1,196	-0.84%
2020/03/11	2	292.50	2	286.50	283.00	0	1,194	0.00%
2020/02/26	0	0.00	1	310.00	307.00	-1	1,284	-0.08%
2020/02/21	10	311.40	0	0.00	312.50	10	1,382	0.72%
2020/02/20	1	309.00	1	309.00	309.50	0	1,389	0.00%
2020/02/18	1	307.00	0	0.00	307.00	1	1,398	0.07%
2020/02/17	1	313.50	1	318.00	320.00	0	1,402	0.00%
2020/02/14	1	316.50	1	314.00	314.00	0	1,440	0.00%
2020/02/13	1	316.50	0	0.00	315.50	1	1,460	0.07%
2020/02/07	1	339.00	0	0.00	336.00	1	1,425	0.07%
2020/02/03	5	304.00	0	0.00	306.50	5	1,385	0.36%
2019/12/13	0	0.00	5	317.00	322.50	-5	1,779	-0.28%
2019/12/09	0	0.00	1	308.50	313.00	-1	1,703	-0.06%
2019/11/26	4	307.25	4	306.50	303.00	0	1,657	0.00%
2019/11/22	0	0.00	1	297.00	300.00	-1	1,593	-0.06%
2019/11/20	1	285.00	0	0.00	285.00	1	1,583	0.06%
2019/11/19	1	295.00	0	0.00	295.50	1	1,545	0.06%
2019/11/14	0	0.00	2	288.75	287.00	-2	1,574	-0.13%
2019/11/13	0	0.00	1	287.00	284.00	-1	1,567	-0.06%
2019/11/12	2	290.75	0	0.00	293.00	2	1,551	0.13%
2019/10/15	1	281.00	1	286.00	285.50	0	1,818	0.00%
2019/09/25	0	0.00	1	272.00	271.00	-1	1,769	-0.06%
2019/09/19	0	0.00	1	271.00	266.00	-1	1,712	-0.06%
2019/09/17	0	0.00	1	257.50	257.50	-1	1,657	-0.06%
2019/09/16	1	254.00	0	0.00	255.00	1	1,657	0.06%
2019/09/06	0	0.00	1	250.00	249.50	-1	1,679	-0.06%
2019/08/29	0	0.00	1	248.50	250.00	-1	1,736	-0.06%
2019/08/22	0	0.00	2	256.00	260.00	-2	1,691	-0.12%
2019/08/20	0	0.00	1	250.00	246.50	-1	1,626	-0.06%
2019/08/02	0	0.00	0.1	228.00	228.00	-0.1	1,464	-0.01%
2019/07/26	1	235.50	0	0.00	235.00	1	1,431	0.07%
2019/07/24	0	0.00	3	237.50	236.00	-3	1,419	-0.21%
2019/07/18	0	0.00	3	236.00	235.00	-3	1,391	-0.22%
2019/07/15	3	236.67	16	236.06	232.00	-13	1,385	-0.94%
2019/07/12	6	226.00	0	0.00	226.00	6	1,324	0.45%
2019/07/10	0.1	212.00	0	0.00	213.00	0.1	1,281	0.01%
2019/06/26	0.9	213.00	0	0.00	213.00	0.9	1,404	0.06%
2019/06/21	0	0.00	1	222.00	218.50	-1	1,506	-0.07%
2019/06/17	1	214.50	1	215.50	216.50	0	1,547	0.00%
2019/06/13	1	209.00	1	210.00	216.00	0	1,598	0.00%
2019/06/12	2	208.00	2	209.25	207.00	0	1,624	0.00%
2019/06/04	1	214.00	0	0.00	212.00	1	1,586	0.06%
2019/05/22	1	217.00	0	0.00	216.00	1	1,702	0.06%
2019/05/16	0	0.00	1	219.00	213.50	-1	1,870	-0.05%
2019/05/15	1	220.00	0	0.00	219.50	1	1,884	0.05%
2019/05/14	1	203.00	0	0.00	207.00	1	1,882	0.05%
2019/05/06	3	213.50	0	0.00	212.00	3	1,823	0.16%
2019/04/17	6	235.33	0	0.00	235.00	6	1,876	0.32%
2019/04/15	2	234.50	0	0.00	234.00	2	1,905	0.10%
2019/04/12	2	233.50	0	0.00	234.00	2	1,903	0.11%
2019/04/11	2	240.00	0	0.00	239.00	2	1,888	0.11%
2019/04/08	15	250.50	0	0.00	246.50	15	1,950	0.77%
2019/03/28	0	0.00	1	256.50	256.00	-1	1,912	-0.05%
2019/03/21	0	0.00	1.1	250.42	250.50	-1.1	1,787	-0.06%
2019/03/20	0	0.00	1	251.50	248.00	-1	1,792	-0.06%
2019/03/18	2	238.75	1	236.50	239.00	1	1,732	0.06%
2019/03/15	1	233.00	0	0.00	234.50	1	1,719	0.06%
2019/02/19	3	245.83	3	239.00	236.50	0	1,682	0.00%
2019/02/13	0	0.00	5	223.00	220.00	-5	1,567	-0.32%
2019/01/23	5	207.00	0	0.00	208.00	5	1,669	0.30%
2019/01/16	4	211.25	9	214.44	214.50	-5	1,707	-0.29%
2019/01/15	0	0.00	1	195.00	199.50	-1	1,677	-0.06%
2019/01/11	0	0.00	1	200.50	195.50	-1	1,723	-0.06%
2019/01/08	1	197.50	0	0.00	198.50	1	1,760	0.06%
2019/01/04	1	194.50	1	197.00	202.00	0	1,769	0.00%
2018/12/27	1	219.00	1	206.50	206.50	0	1,884	0.00%
2018/12/26	1	209.50	1	214.00	204.00	0	1,845	0.00%
2018/12/22	1	206.50	1	206.50	206.00	0	1,955	0.00%
2018/12/10	0	0.00	1	188.50	191.00	-1	2,012	-0.05%
2018/12/07	1	202.00	0	0.00	202.00	1	2,003	0.05%
2018/11/29	1	189.00	7	193.86	192.00	-6	2,053	-0.29%
2018/11/28	0	0.00	5	188.00	185.00	-5	2,023	-0.25%
2018/11/09	0	0.00	1	179.50	180.00	-1	2,075	-0.05%
2018/11/07	0	0.00	1	183.50	181.00	-1	2,100	-0.05%
2018/11/06	2	175.25	1	175.00	171.00	1	2,097	0.05%
2018/11/05	2	180.25	1	184.00	179.00	1	2,117	0.05%
2018/11/01	0	0.00	11	177.73	174.50	-11	2,069	-0.53%
2018/10/31	1	172.00	0	0.00	173.00	1	2,017	0.05%
2018/10/23	1	161.00	1	160.00	161.50	0	1,933	0.00%
2018/10/19	1	148.00	0	0.00	150.00	1	1,866	0.05%
2018/10/17	5	161.00	0	0.00	158.50	5	1,836	0.27%
2018/10/11	2	152.50	0	0.00	149.00	2	1,902	0.11%
2018/10/09	1	166.00	0	0.00	165.50	1	1,927	0.05%
2018/10/05	10	176.00	0	0.00	171.00	10	2,045	0.49%
2018/10/04	5	183.00	0	0.00	184.00	5	2,053	0.24%
2018/10/01	0	0.00	5	197.00	199.50	-5	1,986	-0.25%
2018/09/28	6	193.17	0	0.00	190.50	6	1,924	0.31%
2018/09/27	0	0.00	5	198.00	199.00	-5	1,953	-0.26%
2018/09/18	0	0.00	1	206.50	206.50	-1	1,956	-0.05%
2018/09/14	0	0.00	6	216.00	217.00	-6	1,970	-0.30%
2018/09/13	1	212.00	0	0.00	211.00	1	1,964	0.05%
2018/09/12	10	208.00	0	0.00	210.00	10	1,967	0.51%
2018/09/06	2	243.50	1	245.50	243.50	1	2,053	0.05%
2018/08/30	0	0.00	1	240.00	237.00	-1	2,026	-0.05%
2018/08/28	0	0.00	1	235.00	236.50	-1	2,013	-0.05%
2018/08/07	0	0.00	1	211.50	212.00	-1	1,875	-0.05%
2018/08/03	0	0.00	10	212.00	214.50	-10	1,903	-0.53%
2018/07/24	10	227.50	0	0.00	235.00	10	1,849	0.54%
2018/07/23	0	0.00	38	236.08	227.00	-38	1,845	-2.06%
2018/07/20	38	236.47	0	0.00	237.50	38	1,846	2.06%
2018/07/19	0	0.00	29	243.12	238.00	-29	1,851	-1.57%
2018/07/18	0	0.00	1	245.00	241.00	-1	1,825	-0.05%
2018/07/17	29	240.00	0	0.00	240.00	29	1,778	1.63%
2018/07/12	0	0.00	1	222.00	218.50	-1	1,575	-0.06%
2018/07/05	0	0.00	2	211.00	208.00	-2	1,477	-0.14%
2018/06/27	1	193.00	0	0.00	192.00	1	1,430	0.07%
2018/06/19	1	215.50	1	206.50	207.50	0	1,524	0.00%
2018/06/06	1	202.00	0	0.00	199.50	1	1,344	0.07%
2018/06/05	0	0.00	1	190.50	199.00	-1	1,331	-0.08%
2018/05/31	0	0.00	2	193.00	190.00	-2	1,335	-0.15%
2018/05/29	1	191.50	0	0.00	186.50	1	1,374	0.07%
2018/05/23	2	180.00	0	0.00	180.00	2	1,416	0.14%
2018/05/22	0	0.00	1	185.00	181.50	-1	1,460	-0.07%
2018/05/17	1	182.50	0	0.00	183.00	1	1,588	0.06%
2018/05/14	0	0.00	2	190.00	192.50	-2	1,762	-0.11%
2018/05/11	2	184.00	0	0.00	182.50	2	1,742	0.11%
2018/04/27	0	0.00	10	186.00	189.00	-10	1,801	-0.56%
2018/04/26	10	179.50	0	0.00	181.00	10	1,801	0.56%
2018/04/18	0	0.00	10	203.00	203.00	-10	1,775	-0.56%
2018/04/02	10	208.00	3	225.33	207.00	7	2,132	0.33%
2018/03/30	2	214.25	0	0.00	214.50	2	2,139	0.09%
2018/03/29	0	0.00	2	221.00	214.50	-2	2,176	-0.09%
2018/03/27	4	212.25	2	215.75	211.50	2	2,132	0.09%
2018/03/05	1	203.00	1	201.00	201.00	0	2,256	0.00%
2018/02/23	2	202.50	2	202.50	198.50	0	2,233	0.00%
2018/02/22	1	204.00	2	203.00	198.00	-1	2,215	-0.05%
2018/02/12	1	201.50	1	186.50	186.50	0	2,150	0.00%
2018/02/09	2	192.75	3	192.33	196.00	-1	2,140	-0.05%
2018/02/08	1	196.50	0	0.00	195.50	1	2,100	0.05%
2018/02/07	1	194.00	11	191.27	194.00	-10	2,065	-0.48%
2018/02/02	0	0.00	1	180.00	183.50	-1	1,926	-0.05%
2018/01/31	1	176.50	0	0.00	177.50	1	1,933	0.05%
2018/01/16	2	183.50	2	184.50	183.00	0	1,994	0.00%
2018/01/12	2	186.00	2	189.25	186.00	0	1,992	0.00%
2018/01/11	0	0.00	2	186.00	182.00	-2	1,984	-0.10%
2018/01/10	5	189.90	3	188.83	191.00	2	1,977	0.10%
2018/01/09	1	190.00	1	189.50	189.50	0	1,926	0.00%