嘉澤 (3533)-元大-大益券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1460
漲跌
▲5
漲幅
+0.34%
成交量
825張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	1458.00	0	0.00	1460.00	0	1,690	0.00%
2024/04/26	1	1454.99	1	1460.00	1455.00	0	1,694	0.00%
2024/04/25	0	1415.00	0	1420.00	1410.00	0	1,690	0.00%
2024/04/24	0	1370.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/22	0	1290.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1401.13	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	1430.00	0	1425.00	1480.00	0	1,627	0.00%
2024/04/17	0	1389.06	0	0.00	1385.00	0	1,612	0.00%
2024/04/15	0	1475.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	1	1509.68	1	1485.00	1500.00	0	1,549	0.00%
2024/04/11	0	1492.27	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1578.33	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	1	1629.90	1	1639.75	1630.00	0	1,517	0.00%
2024/04/03	1	1465.00	1	1475.00	1520.00	0	1,510	0.00%
2024/04/01	0	0.00	0	1410.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0	1400.00	1400.00	0	1,515	0.00%
2024/03/28	0	0.00	0	1385.00	1385.00	0	1,515	0.00%
2024/03/27	1	1375.00	1	1385.00	1400.00	0	1,514	0.00%
2024/03/26	0.1	1366.00	0	0.00	1370.00	0.1	1,516	0.00%
2024/03/22	2	1367.50	2	1377.47	1405.00	0	1,522	0.00%
2024/03/21	3	1359.98	3	1355.00	1360.00	0	1,550	0.00%
2024/03/20	0	1300.00	1	1295.00	1280.00	-1	1,554	-0.06%
2024/03/19	5	1345.00	4	1348.75	1310.00	1	1,558	0.06%
2024/03/18	6	1312.50	6.5	1322.27	1315.00	-0.5	1,507	-0.03%
2024/03/15	0	0.00	0.1	1248.64	1245.00	-0.1	1,477	0.00%
2024/03/14	0	1235.00	0	1235.00	1235.00	0	1,483	0.00%
2024/03/13	1	1289.89	1.1	1255.69	1250.00	-0.1	1,482	0.00%
2024/03/12	0	0.00	0	1200.00	1225.00	0	1,454	0.00%
2024/03/08	0	1180.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	1	1229.99	1220.00	-1	1,372	-0.07%
2024/03/06	3	1201.67	3.5	1208.97	1210.00	-0.5	1,332	-0.04%
2024/03/05	0	1110.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	0	1105.98	1.1	1135.81	1115.00	-1	1,266	-0.08%
2024/03/01	1.1	1103.24	1.2	1108.96	1125.00	-0.1	1,224	-0.01%
2024/02/27	0	1005.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/23	0	0.00	0	1050.00	1050.00	0	1,149	0.00%
2024/02/22	2	1065.00	2	1047.50	1045.00	0	1,143	0.00%
2024/02/21	1	1030.00	0	0.00	1025.00	1	1,124	0.09%
2024/02/20	0	0.00	0	992.00	1025.00	0	1,122	0.00%
2024/02/19	0	981.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	1	1005.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	0	0.00	1	995.00	1005.00	-1	1,098	-0.09%
2024/02/05	0	0.00	0	989.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	0	1006.36	1010.00	0	1,134	0.00%
2024/02/01	0	984.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	1	995.00	1	986.32	988.00	0	1,117	0.00%
2024/01/30	0	0.00	1	973.00	974.00	-1	1,110	-0.09%
2024/01/29	1	968.99	1	970.00	973.00	0	1,111	0.00%
2024/01/26	3	964.62	2	961.00	976.00	1	1,118	0.09%
2024/01/25	1	999.90	0	1005.00	987.00	1	1,104	0.09%
2024/01/24	2.1	989.43	2	978.00	978.00	0.1	1,106	0.01%
2024/01/23	0	0.00	0	988.29	1005.00	0	1,090	0.00%
2024/01/22	0	984.50	0	989.00	976.00	0	1,080	0.00%
2024/01/19	1	964.05	1	970.10	976.00	0	1,074	0.00%
2024/01/18	0	954.42	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	969.00	0	981.00	967.00	0	1,063	0.00%
2024/01/16	0	976.00	0	991.96	990.00	0	1,042	0.00%
2024/01/15	0	966.33	0	0.00	965.00	0	1,039	0.00%
2024/01/12	1	988.00	1	970.00	970.00	0	1,049	0.00%
2024/01/11	0	970.00	0	0.00	973.00	0	1,028	0.00%
2024/01/10	0	973.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	0	980.00	974.00	0	1,035	0.00%
2024/01/08	0.1	964.37	0	0.00	965.00	0.1	1,017	0.01%
2024/01/05	0	988.00	0	0.00	978.00	0	1,020	0.00%
2024/01/03	1	1000.00	1	996.00	1000.00	0	1,023	0.00%
2024/01/02	0	1015.00	1	1030.00	1030.00	-1	1,009	-0.10%
2023/12/29	1	1075.00	1	1070.05	1070.00	0	995	0.00%
2023/12/28	3	1048.33	3	1046.66	1050.00	0	982	0.00%
2023/12/27	0	1050.00	0	1070.00	1060.00	0	974	0.00%
2023/12/26	1	1020.00	1	1030.00	1030.00	0	969	0.00%
2023/12/25	0	1025.91	0	0.00	1025.00	0	970	0.00%
2023/12/22	1	1050.00	1	1055.00	1050.00	0	967	0.00%
2023/12/21	3	1025.00	3	1033.33	1035.00	0	959	0.00%
2023/12/20	1	1014.26	1	1020.00	1010.00	0	943	0.00%
2023/12/19	1	999.00	0	1005.00	1010.00	1	935	0.10%
2023/12/18	1.5	1075.02	1	1109.98	1070.00	0.5	939	0.06%
2023/12/15	0	0.00	2.1	1100.37	1110.00	-2.1	896	-0.24%
2023/12/14	2	1010.00	3	1016.66	1010.00	-1	873	-0.11%
2023/12/12	0	983.25	0	0.00	980.00	0	870	0.00%
2023/12/11	0	0.00	0	983.00	990.00	0	890	0.00%
2023/12/08	0	958.00	1	965.29	963.00	-1	879	-0.12%
2023/12/07	2	940.00	3.1	939.47	940.00	-1.1	862	-0.12%
2023/12/06	0	904.50	0.1	911.45	899.00	-0.1	851	-0.01%
2023/12/05	0.1	894.88	0	0.00	890.00	0.1	855	0.01%
2023/12/04	0	913.40	0	914.00	910.00	0	849	0.00%
2023/12/01	0	0.00	0	929.00	927.00	0	849	0.00%
2023/11/30	0	929.24	0.1	926.89	926.00	-0.1	855	-0.01%
2023/11/29	0	918.00	0.1	922.00	918.00	-0.1	860	-0.01%
2023/11/28	0	920.00	0	917.00	922.00	0	870	0.00%
2023/11/27	0	891.00	0	0.00	904.00	0	875	0.00%
2023/11/21	0	907.00	0	0.00	912.00	0	973	0.00%
2023/11/20	0.1	902.22	0	0.00	908.00	0.1	981	0.01%
2023/11/17	0	0.00	1	922.00	924.00	-1	991	-0.10%
2023/11/16	0.1	907.45	0	0.00	914.00	0.1	1,000	0.01%
2023/11/15	0.1	916.00	0	918.00	916.00	0.1	1,018	0.00%
2023/11/14	1	922.99	0	917.40	919.00	1	1,040	0.10%
2023/11/13	0	0.00	1.1	926.56	924.00	-1.1	1,073	-0.10%
2023/11/08	0.1	876.35	0	0.00	871.00	0.1	1,052	0.01%
2023/11/07	0.1	878.00	1	878.00	877.00	-1	1,051	-0.09%
2023/11/03	0	853.50	0	852.00	854.00	0	1,071	0.00%
2023/11/02	0	0.00	0.1	864.77	868.00	-0.1	1,072	-0.01%
2023/11/01	0	0.00	1.2	857.89	861.00	-1.2	1,083	-0.11%
2023/10/31	0	819.00	0	0.00	823.00	0	1,083	0.00%
2023/10/26	1	801.16	0	0.00	801.00	1	1,118	0.09%
2023/10/25	0	841.00	0	843.00	842.00	0	1,125	0.00%
2023/10/23	0	810.00	0	0.00	813.00	0	1,151	0.00%
2023/10/20	0	804.00	0	820.00	832.00	0	1,153	0.00%
2023/10/18	1	824.06	0	0.00	824.00	1	1,176	0.09%
2023/10/16	0	843.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0.2	860.85	855.00	-0.2	1,221	-0.02%
2023/10/12	0	850.00	0	848.17	848.00	0	1,235	0.00%
2023/10/06	0	832.50	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0	0.00	0	839.00	838.00	0	1,283	0.00%
2023/10/03	0	828.75	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	0.00	0	859.00	840.00	0	1,297	0.00%
2023/09/28	0	825.00	0	0.00	823.00	0	1,291	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	0	835.00	0	0.00	835.00	0	1,305	0.00%
2023/09/22	0	822.00	0	0.00	825.00	0	1,306	0.00%
2023/09/20	0.1	865.56	0	0.00	853.00	0.1	1,307	0.00%
2023/09/19	0	877.57	0	0.00	874.00	0	1,305	0.00%
2023/09/18	0	897.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0.1	892.81	0	0.00	901.00	0.1	1,312	0.00%
2023/09/14	0	0.00	0.2	907.29	909.00	-0.2	1,297	-0.02%
2023/09/13	0	877.50	0.1	885.19	891.00	-0.1	1,282	0.00%
2023/09/12	0	0.00	0	878.17	878.00	0	1,313	0.00%
2023/09/11	0	854.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	856.00	0	0.00	867.00	0	1,327	0.00%
2023/09/06	0	868.00	0	0.00	875.00	0	1,352	0.00%
2023/09/04	0	0.00	0.1	878.00	879.00	-0.1	1,392	-0.01%
2023/08/31	0	865.95	0	0.00	865.00	0	1,415	0.00%
2023/08/29	2	875.00	2	877.00	871.00	0	1,397	0.00%
2023/08/28	3	831.33	3	835.66	834.00	0	1,377	0.00%
2023/08/25	0	809.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0	828.00	825.00	0	1,434	0.00%
2023/08/23	0	825.20	1	825.00	829.00	-1	1,430	-0.07%
2023/08/22	1	814.00	2	818.50	817.00	-1	1,439	-0.07%
2023/08/21	1	801.00	1	807.88	802.00	0	1,445	0.00%
2023/08/17	0	0.00	1	800.00	778.00	-1	1,396	-0.07%
2023/08/14	1	728.00	1	724.00	727.00	0	1,322	0.00%
2023/08/11	1	721.00	0	0.00	723.00	1	1,319	0.08%
2023/08/09	0	0.00	0	735.67	759.00	0	1,302	0.00%
2023/08/08	0	0.00	0	720.00	719.00	0	1,283	0.00%
2023/08/07	0	703.00	0	0.00	704.00	0	1,274	0.00%
2023/08/04	1	728.00	1	730.97	723.00	0	1,245	0.00%
2023/08/02	0	0.00	0	751.47	736.00	0	1,230	0.00%
2023/08/01	0	734.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	752.54	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	748.00	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	0.00	0	765.00	760.00	0	1,191	0.00%
2023/07/26	0	775.00	0	780.00	753.00	0	1,188	0.00%
2023/07/25	0	0.00	0	778.00	771.00	0	1,177	0.00%
2023/07/24	0	773.00	0	788.00	769.00	0	1,173	0.00%
2023/07/21	1	768.04	0	0.00	771.00	1	1,158	0.09%
2023/07/20	1	785.04	0	806.17	785.00	1	1,141	0.09%
2023/07/19	0	0.00	0	790.17	786.00	0	1,107	0.00%
2023/07/18	0	772.00	0	785.00	782.00	0	1,100	0.00%
2023/07/17	0.2	770.33	0	0.00	767.00	0.2	1,085	0.02%
2023/07/14	0.2	800.70	4	820.00	794.00	-3.8	1,060	-0.36%
2023/07/13	0.1	839.33	0	836.67	829.00	0	1,032	0.00%
2023/07/12	1	809.00	0	0.00	810.00	1	1,010	0.10%
2023/07/11	0	811.23	0	0.00	824.00	0	992	0.00%
2023/07/10	1	824.99	0	0.00	819.00	1	986	0.10%
2023/07/06	0	0.00	1	846.00	844.00	-1	986	-0.10%
2023/07/05	0	0.00	1	856.00	849.00	-1	983	-0.10%
2023/07/04	0	850.83	0	0.00	848.00	0	978	0.00%
2023/07/03	0	864.00	0	0.00	858.00	0	971	0.00%
2023/06/29	0.1	845.00	0	0.00	852.00	0.1	980	0.01%
2023/06/28	1	850.00	0	0.00	849.00	1	974	0.10%
2023/06/27	0	880.00	3	878.00	877.00	-3	975	-0.31%
2023/06/26	0	0.00	0	886.00	891.00	0	978	0.00%
2023/06/21	0	0.00	0.1	897.00	890.00	-0.1	986	-0.01%
2023/06/20	0	884.33	1	896.93	890.00	-1	1,003	-0.10%
2023/06/19	0	880.57	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	884.00	3	890.98	887.00	-3	1,070	-0.28%
2023/06/15	1	851.43	0	0.00	855.00	1	1,063	0.10%
2023/06/14	1.1	868.59	0	0.00	872.00	1.1	1,050	0.10%
2023/06/12	2	868.00	2	868.41	864.00	0	1,036	0.00%
2023/06/09	0	835.00	1	840.05	840.00	-1	1,014	-0.10%
2023/06/08	8	836.47	0	0.00	831.00	8	1,008	0.80%
2023/06/07	1	895.84	1	900.85	884.00	0	973	0.00%
2023/06/06	0.1	865.00	0	0.00	862.00	0.1	942	0.01%
2023/06/05	0	0.00	0	887.00	878.00	0	931	0.00%
2023/06/02	0	884.00	0	891.27	883.00	0	921	0.00%
2023/06/01	0.1	877.23	0	883.00	875.00	0.1	911	0.01%
2023/05/31	4.4	878.58	0	0.00	871.00	4.4	895	0.49%
2023/05/30	0	0.00	2.1	966.38	967.00	-2.1	851	-0.25%
2023/05/29	0	914.23	0	0.00	909.00	0	823	0.01%
2023/05/26	1	914.40	1.1	961.17	916.00	-0.1	830	-0.01%
2023/05/25	0	929.50	0	930.08	930.00	0	821	0.00%
2023/05/24	0	900.00	0	0.00	893.00	0	804	0.00%
2023/05/23	0	913.71	0	0.00	906.00	0	797	0.00%
2023/05/19	0	919.15	0	928.00	929.00	0	803	0.00%
2023/05/18	0	0.00	0.1	927.59	923.00	-0.1	809	-0.01%
2023/05/17	0	0.00	0	905.00	903.00	0	802	0.00%
2023/05/16	0	897.00	0	904.00	892.00	0	803	0.00%
2023/05/12	0.1	892.60	0	0.00	898.00	0.1	807	0.01%
2023/05/11	0	915.00	0	0.00	910.00	0	814	0.00%
2023/05/10	0.1	918.78	0	0.00	920.00	0.1	812	0.01%
2023/05/09	0	920.00	0	0.00	925.00	0	815	0.00%
2023/05/08	0.1	927.93	0	0.00	927.00	0.1	817	0.01%
2023/05/05	0	934.85	0.2	941.97	935.00	-0.1	816	-0.02%
2023/05/04	0.1	918.37	0.1	925.00	916.00	0	827	0.00%
2023/05/03	0	0.00	0	924.60	925.00	0	842	0.00%
2023/04/28	0.1	879.00	0	0.00	878.00	0.1	870	0.01%
2023/04/27	0	0.00	0	881.00	888.00	0	870	0.00%
2023/04/26	0	864.00	0	0.00	865.00	0	870	0.00%
2023/04/25	1	884.96	0	878.00	865.00	1	872	0.11%
2023/04/21	0	899.50	1	893.00	896.00	-1	902	-0.11%
2023/04/20	0	917.60	0	0.00	908.00	0	906	0.00%
2023/04/18	0	929.00	0	0.00	928.00	0	923	0.00%
2023/04/17	0	935.00	0	0.00	937.00	0	940	0.00%
2023/04/13	0	933.32	0	0.00	925.00	0	949	0.00%
2023/04/12	0	0.00	0	944.00	948.00	0	946	0.00%
2023/04/10	0	0.00	0.1	932.33	930.00	-0.1	937	-0.01%
2023/04/06	0	0.00	0	910.00	915.00	0	934	0.00%
2023/03/31	0	920.00	0	0.00	918.00	0	932	0.00%
2023/03/30	1	929.84	3	938.66	927.00	-2	931	-0.21%
2023/03/28	2	923.50	4	924.99	918.00	-2	918	-0.22%
2023/03/27	0	0.00	0	908.00	916.00	0	896	0.00%
2023/03/24	1	904.83	1	900.00	896.00	0	886	0.00%
2023/03/22	0.1	906.54	0	0.00	887.00	0.1	849	0.01%
2023/03/21	1	931.00	1.1	934.67	918.00	-0.1	804	-0.01%
2023/03/20	1	836.00	3.2	864.01	888.00	-2.2	756	-0.30%
2023/03/17	0	0.00	0	810.00	808.00	0	720	0.00%
2023/03/15	0	797.00	0	805.00	791.00	0	715	0.00%
2023/03/14	0	787.00	0	0.00	780.00	0	708	0.00%
2023/03/13	1	790.00	0	0.00	787.00	1	708	0.14%
2023/03/08	0	820.00	0	0.00	821.00	0	702	0.00%
2023/03/06	0	0.00	1	818.00	833.00	-1	704	-0.14%
2023/03/03	2	836.00	1.1	828.86	817.00	1	702	0.14%
2023/03/02	0.1	844.94	1	833.00	836.00	-0.9	695	-0.13%
2023/03/01	2	866.00	0.1	871.00	857.00	1.9	691	0.28%
2023/02/24	1.1	855.14	2.1	878.25	861.00	-1	696	-0.14%
2023/02/23	0.1	826.55	0	0.00	839.00	0.1	687	0.01%
2023/02/22	0.1	812.00	0	0.00	818.00	0.1	687	0.01%
2023/02/21	1	831.00	0	0.00	828.00	1	695	0.14%
2023/02/17	0.1	824.00	0	0.00	824.00	0.1	710	0.01%
2023/02/16	1	827.00	0	0.00	830.00	1	715	0.14%
2023/02/14	0.1	844.00	0	0.00	832.00	0.1	719	0.01%
2023/02/13	0.1	845.00	0	0.00	844.00	0.1	720	0.01%
2023/02/10	0	0.00	0.2	860.00	858.00	-0.2	726	-0.03%
2023/02/09	0	0.00	1	862.01	859.00	-1	725	-0.14%
2023/02/08	1	835.03	0	844.00	833.00	1	714	0.14%
2023/02/06	0	0.00	0	830.00	837.00	0	720	0.00%
2023/02/03	0.1	814.33	0	0.00	822.00	0.1	719	0.01%
2023/02/02	2	818.05	1	823.95	829.00	1	718	0.14%
2023/02/01	0	0.00	1	789.00	789.00	-1	712	-0.14%
2023/01/31	1	754.00	0	0.00	758.00	1	723	0.14%
2023/01/30	0	0.00	1	770.00	770.00	-1	725	-0.14%
2023/01/17	0.1	764.00	0	0.00	774.00	0.1	717	0.01%
2023/01/16	0	775.00	0	0.00	771.00	0	720	0.00%
2023/01/12	0	784.17	0	0.00	788.00	0	729	0.00%
2023/01/11	0.1	818.00	0	0.00	821.00	0.1	709	0.01%
2023/01/09	1	813.00	0	0.00	833.00	1	731	0.14%
2023/01/06	0.1	782.00	0	780.00	785.00	0	726	0.01%
2023/01/05	0	0.00	0	799.00	789.00	0	738	0.00%
2023/01/04	0	0.00	1	808.00	803.00	-1	739	-0.14%
2023/01/03	0	826.15	0	0.00	824.00	0	756	0.00%
2022/12/28	1	800.00	0	0.00	802.00	1	771	0.13%
2022/12/27	1	840.00	0	0.00	823.00	1	787	0.13%
2022/12/20	1	823.00	0	0.00	823.00	1	818	0.12%
2022/12/19	1.1	869.67	0	0.00	855.00	1.1	821	0.13%
2022/12/16	0.1	888.00	0	0.00	889.00	0.1	823	0.01%
2022/12/15	0	0.00	0.1	912.00	913.00	-0.1	826	-0.01%
2022/12/14	0	0.00	0.1	900.00	913.00	-0.1	829	-0.01%
2022/12/13	0	0.00	0.1	893.71	883.00	-0.1	836	-0.01%
2022/12/12	0	0.00	0	870.24	886.00	0	842	0.00%
2022/12/07	0.1	863.00	0	0.00	857.00	0.1	885	0.01%
2022/12/06	1	870.00	0	0.00	870.00	1	888	0.11%
2022/12/05	0	0.00	0	894.00	883.00	0	908	0.00%
2022/12/02	0.1	879.00	0	879.00	886.00	0	916	0.00%
2022/12/01	0	0.00	0	883.50	887.00	0	918	0.00%
2022/11/30	0	864.15	0	0.00	864.00	0	913	0.00%
2022/11/29	1.1	870.06	0	0.00	873.00	1.1	915	0.12%
2022/11/28	0.1	875.88	1	880.00	879.00	-0.9	928	-0.10%
2022/11/18	0	0.00	0.1	846.89	848.00	-0.1	936	-0.01%
2022/11/17	0	0.00	3.1	827.20	829.00	-3.1	936	-0.33%
2022/11/16	0	0.00	0	799.00	805.00	0	925	0.00%
2022/11/15	1	773.00	0	0.00	780.00	1	921	0.11%
2022/11/11	0	800.00	0	0.00	798.00	0	922	0.00%
2022/11/10	0.1	798.00	0	0.00	799.00	0.1	917	0.01%
2022/11/08	0	796.00	0	0.00	796.00	0	952	0.00%
2022/11/07	0.1	791.98	0	0.00	796.00	0.1	954	0.01%
2022/11/02	0	796.00	0	0.00	798.00	0	948	0.00%
2022/10/28	0	0.00	2	767.50	769.00	-2	942	-0.21%
2022/10/27	0	0.00	1	751.00	752.00	-1	926	-0.11%
2022/10/20	1	709.00	0	0.00	722.00	1	889	0.11%
2022/10/18	0	700.00	0	0.00	706.00	0	870	0.00%
2022/10/13	1	736.00	1	724.00	721.00	0	847	0.00%
2022/10/12	0	737.00	0	0.00	736.00	0	839	0.00%
2022/10/11	1	780.00	0	0.00	752.00	1	834	0.12%
2022/10/06	0	0.00	1	819.00	814.00	-1	865	-0.12%
2022/09/20	0	791.00	0	0.00	791.00	0	1,032	0.00%
2022/09/13	0	0.00	0.1	782.00	777.00	-0.1	1,013	-0.01%
2022/09/12	0	0.00	1	780.00	780.00	-1	1,015	-0.10%
2022/09/08	0	0.00	1	755.00	750.00	-1	1,017	-0.10%
2022/09/07	1	712.00	1	714.00	724.00	0	1,028	0.00%
2022/08/29	1	735.00	0	0.00	735.00	1	1,014	0.10%
2022/08/24	1	760.00	2	763.50	760.00	-1	1,002	-0.10%
2022/08/22	0.1	747.00	0	0.00	733.00	0.1	1,000	0.01%
2022/08/19	1	755.00	0.2	741.09	755.00	0.8	1,006	0.08%
2022/08/18	0.1	720.00	0	0.00	723.00	0.1	1,006	0.01%
2022/08/17	1.1	727.07	0	0.00	727.00	1.1	1,004	0.11%
2022/08/16	0.1	740.00	0	0.00	737.00	0.1	1,000	0.01%
2022/08/15	0	0.00	2	721.00	745.00	-2	999	-0.20%
2022/08/10	1	666.00	0	0.00	666.00	1	996	0.10%
2022/08/09	0	0.00	1	677.00	678.00	-1	1,000	-0.10%
2022/08/04	1	632.00	0	0.00	633.00	1	1,050	0.10%
2022/07/14	0	0.00	1	683.00	689.00	-1	996	-0.10%
2022/07/08	1	618.00	1	625.00	612.00	0	929	0.00%
2022/07/07	1	586.00	1	593.00	596.00	0	904	0.00%
2022/07/06	0	0.00	0	591.00	587.00	0	870	-0.01%
2022/07/04	0	0.00	0	625.00	611.00	0	832	0.00%
2022/07/01	0.1	615.00	1	618.00	610.00	-1	821	-0.12%
2022/06/30	1	677.02	0	0.00	668.00	1	783	0.13%
2022/06/29	1	698.00	0	0.00	701.00	1	755	0.13%
2022/06/27	0	0.00	0	769.00	765.00	0	730	0.00%
2022/06/20	1	740.00	0	0.00	740.00	1	700	0.14%
2022/06/16	1	773.18	0	0.00	773.00	1	685	0.15%
2022/06/14	1	788.98	0	0.00	790.00	1	659	0.15%
2022/06/08	0	0.00	1	799.00	801.00	-1	687	-0.15%
2022/05/24	1	784.97	1	769.00	766.00	0	663	0.00%
2022/05/23	1	794.99	0	0.00	783.00	1	661	0.15%
2022/05/17	1	811.00	1	812.00	812.00	0	609	0.00%
2022/05/13	0	0.00	0	809.00	810.00	0	581	0.00%
2022/05/12	1	736.00	1	740.00	740.00	0	548	0.00%
2022/05/05	0	0.00	1	755.00	758.00	-1	534	-0.19%
2022/05/04	0	0.00	0.1	740.00	744.00	-0.1	527	-0.01%
2022/05/03	0	0.00	0.1	737.00	740.00	-0.1	532	-0.01%
2022/04/29	0	0.00	0	729.00	733.00	0	529	0.00%
2022/04/28	0	0.00	0	724.00	717.00	0	530	-0.01%
2022/04/26	0.1	710.00	0	0.00	705.00	0.1	526	0.01%
2022/04/21	0	0.00	1	750.00	746.00	-1	529	-0.19%
2022/04/19	0	0.00	0	740.00	744.00	0	521	0.00%
2022/04/11	1	670.99	0	0.00	671.00	1	502	0.20%
2022/04/07	0	675.00	0	0.00	668.00	0	497	0.00%
2022/03/22	0	0.00	1	691.00	692.00	-1	504	-0.20%
2022/03/18	0	640.00	0	0.00	643.00	0	500	0.00%
2022/03/14	1	683.00	1	648.00	622.00	0	492	0.00%
2022/03/10	1	669.00	1	681.00	681.00	0	465	0.00%
2022/03/08	1	678.00	1	660.00	670.00	0	444	0.00%
2022/03/07	1	716.00	1	685.00	685.00	0	442	0.00%
2022/03/04	1	731.00	0	0.00	724.00	1	442	0.23%
2022/01/21	1	738.00	0	0.00	727.00	1	593	0.17%
2022/01/20	0	0.00	20	761.00	770.00	-20	588	-3.40%
2022/01/19	0	0.00	1	753.00	761.00	-1	594	-0.17%
2022/01/13	2	722.50	0	0.00	718.00	2	593	0.34%
2022/01/04	6	734.83	0	0.00	740.00	6	577	1.04%
2022/01/03	5	750.00	0	0.00	749.00	5	577	0.87%
2021/12/29	6.1	756.57	0	0.00	752.00	6.1	594	1.03%
2021/12/28	5	766.00	0	0.00	769.00	5	600	0.83%
2021/12/23	1	736.00	1	750.00	756.00	0	607	0.00%
2021/12/22	0	0.00	1	733.00	730.00	-1	599	-0.17%
2021/12/21	0	0.00	1	697.00	712.00	-1	592	-0.17%
2021/12/20	1	687.00	0	0.00	690.00	1	601	0.17%
2021/12/16	1	696.00	0	0.00	696.00	1	615	0.16%
2021/12/10	1	685.00	1	680.00	680.00	0	623	0.00%
2021/12/08	1	693.00	1	686.00	691.00	0	641	0.00%
2021/12/07	1	669.00	0	0.00	669.00	1	675	0.15%
2021/12/06	1	671.00	1	674.99	678.00	0	705	0.00%
2021/12/02	1	673.00	1	672.00	672.00	0	713	0.00%
2021/12/01	3	676.00	1	672.00	672.00	2	703	0.28%
2021/11/30	1	684.00	0	0.00	687.00	1	699	0.14%
2021/11/29	0	668.00	0	0.00	696.00	0	691	0.00%
2021/11/24	2	667.00	0	0.00	670.00	2	669	0.30%
2021/11/23	1	707.00	1	689.06	689.00	0	650	0.00%
2021/11/22	1	693.00	1	708.99	709.00	0	643	0.00%
2021/11/19	0	699.00	0	0.00	705.00	0	638	0.00%
2021/11/18	0	666.00	3	675.00	674.00	-3	617	-0.49%
2021/11/17	0	0.00	0	656.00	656.00	0	599	0.00%
2021/11/16	0	645.00	0	657.23	667.00	0	598	0.00%
2021/11/15	0	652.44	1	662.00	667.00	-1	589	-0.16%
2021/11/12	0	0.00	6	619.00	626.00	-6	572	-1.05%
2021/11/10	0	0.00	15	605.00	605.00	-15	555	-2.70%
2021/11/09	0	0.00	1	603.00	602.00	-1	570	-0.18%
2021/11/08	13	580.00	0	0.00	579.00	13	563	2.31%
2021/11/05	2	587.00	0	0.00	586.00	2	560	0.36%
2021/11/02	5	587.00	1	586.00	582.00	4	557	0.72%
2021/10/28	1	576.00	3	580.00	574.00	-2	539	-0.37%
2021/10/27	0	0.00	1	575.00	575.00	-1	540	-0.19%
2021/10/26	1	553.00	0	0.00	553.00	1	536	0.19%
2021/10/22	3	542.00	0	0.00	546.00	3	543	0.55%
2021/10/14	2	559.00	2	580.00	556.00	0	552	0.00%
2021/10/12	2	578.00	2	578.00	578.00	0	560	0.00%
2021/10/07	0	0.00	5	560.80	566.00	-5	553	-0.90%
2021/10/06	0	0.00	2	542.00	541.00	-2	547	-0.37%
2021/09/30	0	0.00	3	562.00	555.00	-3	540	-0.56%
2021/09/29	3	543.00	0	0.00	538.00	3	534	0.56%
2021/09/23	0	0.00	0.1	578.10	578.00	-0.1	535	-0.02%
2021/09/22	0	560.00	0	0.00	561.00	0	530	0.00%
2021/09/13	1	578.00	5	581.00	583.00	-4	521	-0.77%
2021/09/10	1	594.00	2	608.41	606.00	-1	511	-0.20%
2021/09/09	0	576.22	16	585.69	584.00	-16	485	-3.29%
2021/08/10	2	562.00	0	0.00	564.00	2	618	0.32%
2021/08/06	0	0.00	1	569.00	570.00	-1	678	-0.15%
2021/08/04	3	558.00	0	0.00	568.00	3	713	0.42%
2021/07/30	1	570.00	0	0.00	571.00	1	728	0.14%
2021/07/29	0	0.00	0	568.00	562.00	0	729	0.00%
2021/07/27	0	550.00	0	0.00	555.00	0	736	0.00%
2021/07/26	0	543.00	0	0.00	555.00	0	742	0.00%
2021/07/20	0	547.00	0	0.00	546.00	0	808	0.00%
2021/07/14	5	571.00	0	0.00	571.00	5	820	0.61%
2021/07/13	10	575.01	0	0.00	565.00	10	823	1.22%
2021/07/12	0	580.00	0	0.00	579.00	0	825	0.00%
2021/07/09	0	564.00	0	0.00	575.00	0	826	0.00%
2021/07/01	1	568.00	0	0.00	564.00	1	833	0.12%
2021/06/29	1	582.00	0	0.00	582.00	1	841	0.12%
2021/06/25	0	0.00	0.1	597.73	591.00	-0.1	847	-0.01%
2021/06/23	0	582.00	1	585.00	586.00	-1	840	-0.12%
2021/06/22	0	0.00	10	566.10	565.00	-10	840	-1.19%
2021/06/21	0.1	578.00	5	571.00	570.00	-4.9	836	-0.59%
2021/06/18	0	0.00	1	580.00	576.00	-1	832	-0.12%
2021/06/16	5	547.00	0	0.00	544.00	5	836	0.60%
2021/06/11	8	539.75	0	0.00	537.00	8	842	0.95%
2021/06/10	0	0.00	1	545.00	552.00	-1	850	-0.12%
2021/06/09	1	536.00	1	546.00	527.00	0	836	0.00%
2021/06/08	1	565.00	1	562.00	562.00	0	815	0.00%
2021/06/07	1	565.00	1	568.00	565.00	0	812	0.00%
2021/06/04	5	573.60	1	573.00	569.00	4	807	0.50%
2021/06/03	1	568.00	0	0.00	573.00	1	819	0.12%
2021/06/02	0	0.00	1	581.00	574.00	-1	815	-0.12%
2021/05/28	0	0.00	2	599.00	592.00	-2	814	-0.25%
2021/05/27	2	577.50	5	577.40	577.00	-3	803	-0.37%
2021/05/26	3	568.00	1	558.00	569.00	2	800	0.25%
2021/05/24	1	554.00	1	567.00	554.00	0	802	0.00%
2021/05/21	4	540.75	5	554.20	556.00	-1	804	-0.12%
2021/05/19	0	0.00	1	518.00	520.00	-1	817	-0.12%
2021/05/18	2	529.00	1	522.00	529.00	1	849	0.12%
2021/05/17	0	0.00	0	515.00	511.00	0	845	0.00%
2021/05/14	1	512.99	1	512.00	513.00	0	826	0.00%
2021/04/27	0	0.00	0	519.00	518.00	0	723	0.00%
2021/04/26	0	0.00	3	518.00	518.00	-3	715	-0.42%
2021/04/23	3	501.00	0	0.00	502.00	3	704	0.43%
2021/04/20	0	0.00	1	483.00	483.00	-1	717	-0.14%
2021/04/16	0	0.00	20	482.05	484.50	-20	752	-2.66%
2021/04/14	10	471.01	0	0.00	475.00	10	811	1.23%
2021/04/13	8	482.50	0	0.00	470.00	8	866	0.92%
2021/04/12	0	0.00	2	485.00	484.50	-2	869	-0.23%
2021/04/09	1	496.00	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	18	510.00	509.00	-18	881	-2.04%
2021/04/06	9	493.61	0	0.00	495.50	9	873	1.03%
2021/04/01	5	490.50	0	0.00	491.00	5	868	0.58%
2021/03/31	1	499.00	4	507.00	499.50	-3	858	-0.35%
2021/03/30	0	0.00	1	510.00	509.00	-1	870	-0.11%
2021/03/29	11	500.00	0	0.00	500.00	11	884	1.24%
2021/03/23	0	0.00	3	507.00	507.00	-3	952	-0.31%
2021/03/22	0	0.00	7	506.00	507.00	-7	966	-0.72%
2021/03/19	5	489.00	0	0.00	493.50	5	980	0.51%
2021/03/17	5	500.00	0	0.00	503.00	5	991	0.50%
2021/03/16	1	498.00	0	0.00	496.00	1	1,005	0.10%
2021/03/08	0	0.00	3	507.00	507.00	-3	1,053	-0.28%
2021/03/05	3	499.00	0	0.00	499.00	3	1,077	0.28%
2021/03/04	1	511.00	3	507.00	510.00	-2	1,075	-0.19%
2021/03/03	3	535.00	0	0.00	536.00	3	1,074	0.28%
2021/02/23	1	527.00	1	524.00	526.00	0	1,188	0.00%
2021/02/22	2	536.50	4	542.25	535.00	-2	1,201	-0.17%
2021/02/19	2	547.00	1	556.00	550.00	1	1,186	0.08%
2021/02/18	2	573.50	1	569.00	577.00	1	1,170	0.09%
2021/02/04	0	0.00	1	534.00	534.00	-1	1,156	-0.09%
2021/02/03	1	531.00	0	0.00	525.00	1	1,178	0.08%
2021/02/02	1	526.00	0	0.00	526.00	1	1,184	0.08%
2021/01/25	1	543.00	0	0.00	543.00	1	1,214	0.08%
2021/01/21	1	522.00	3	521.00	524.00	-2	1,216	-0.16%
2021/01/18	1	538.00	0	0.00	537.00	1	1,212	0.08%
2021/01/15	1	565.00	0	0.00	548.00	1	1,211	0.08%
2021/01/14	0	0.00	10	555.00	553.00	-10	1,208	-0.83%
2021/01/13	1	552.00	0	0.00	561.00	1	1,211	0.08%
2021/01/11	1	564.00	1	563.00	564.00	0	1,200	0.00%
2021/01/08	9	561.56	1	560.00	545.00	8	1,201	0.67%
2021/01/07	1	535.00	1	520.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	31	516.23	531.00	-31	1,167	-2.65%
2020/12/29	1	471.00	0	0.00	469.50	1	1,200	0.08%
2020/12/24	0	0.00	3	475.67	469.50	-3	1,334	-0.22%
2020/12/21	1	476.00	0	0.00	476.00	1	1,453	0.07%
2020/12/18	0	0.00	1	465.00	466.50	-1	1,482	-0.07%
2020/12/15	1	456.00	1	476.00	456.00	0	1,429	0.00%
2020/12/10	3	470.50	1	466.50	466.50	2	1,413	0.14%
2020/12/09	1	476.00	2	464.00	477.00	-1	1,405	-0.07%
2020/12/08	2	456.25	2	455.50	454.00	0	1,369	0.00%
2020/12/07	1	446.00	0	0.00	455.50	1	1,353	0.07%
2020/12/01	1	463.50	0	0.00	454.00	1	1,346	0.07%
2020/11/30	1	445.00	0	0.00	445.00	1	1,326	0.08%
2020/11/27	0	0.00	1	449.50	450.00	-1	1,325	-0.08%
2020/11/26	1	451.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	2	465.00	1	490.00	451.00	1	1,317	0.08%
2020/11/24	0	0.00	5	456.30	471.50	-5	1,295	-0.39%
2020/11/17	1	416.00	0	0.00	416.00	1	1,243	0.08%
2020/11/12	1	424.00	0	0.00	424.00	1	1,243	0.08%
2020/11/10	1	429.00	1	435.00	430.50	0	1,218	0.00%
2020/11/09	1	431.50	0	0.00	433.00	1	1,230	0.08%
2020/11/06	6	443.83	0	0.00	439.00	6	1,231	0.49%
2020/11/05	1	439.00	0	0.00	440.00	1	1,254	0.08%
2020/11/02	0	0.00	1	421.00	430.00	-1	1,272	-0.08%
2020/10/30	2	438.50	0	0.00	436.50	2	1,282	0.16%
2020/10/23	5	471.50	0	0.00	470.00	5	1,295	0.39%
2020/10/22	1	470.50	0	0.00	470.50	1	1,309	0.08%
2020/10/21	1	480.50	0	0.00	480.50	1	1,321	0.08%
2020/10/20	15	480.33	0	0.00	482.00	15	1,330	1.13%
2020/10/16	2	475.00	0	0.00	475.00	2	1,316	0.15%
2020/10/15	3	490.00	0	0.00	490.50	3	1,318	0.23%
2020/10/12	1	476.50	2	479.75	484.50	-1	1,309	-0.08%
2020/10/08	1	487.50	0	0.00	488.00	1	1,335	0.07%
2020/09/30	0	0.00	2	462.00	461.00	-2	1,448	-0.14%
2020/09/29	0	0.00	4	469.38	478.00	-4	1,463	-0.27%
2020/09/25	3	461.33	14	467.50	453.50	-11	1,413	-0.78%
2020/09/24	0	0.00	2	452.00	448.50	-2	1,342	-0.15%
2020/09/23	0	0.00	6	433.00	443.00	-6	1,303	-0.46%
2020/09/22	2	412.50	4	417.00	412.50	-2	1,268	-0.16%
2020/09/17	2	430.25	0	0.00	426.00	2	1,292	0.15%
2020/09/15	3	423.33	4	422.25	428.00	-1	1,333	-0.08%
2020/09/14	6	416.33	1	418.50	412.00	5	1,338	0.37%
2020/09/10	1	423.00	1	425.00	416.50	0	1,372	0.00%
2020/09/07	1	416.00	0	0.00	419.50	1	1,428	0.07%
2020/09/04	3	423.83	2	426.75	425.00	1	1,466	0.07%
2020/09/03	4	434.88	4	437.75	428.50	0	1,481	0.00%
2020/09/02	2	429.00	3	430.33	427.00	-1	1,517	-0.07%
2020/09/01	3	426.00	3	428.83	426.00	0	1,528	0.00%
2020/08/31	4	428.00	2	431.50	428.00	2	1,551	0.13%
2020/08/28	4	437.88	37	440.38	441.00	-33	1,564	-2.11%
2020/08/27	16	423.03	5	422.90	421.50	11	1,555	0.71%
2020/08/26	1	416.00	1	419.00	413.50	0	1,565	0.00%
2020/08/25	0	0.00	1	408.00	407.50	-1	1,577	-0.06%
2020/08/24	3	404.67	0	0.00	415.50	3	1,588	0.19%
2020/08/20	0	0.00	1	399.50	379.00	-1	1,607	-0.06%
2020/08/18	1	418.50	1	422.50	416.50	0	1,622	0.00%
2020/08/14	21	424.57	0	0.00	424.00	21	1,687	1.24%
2020/08/13	1	425.00	0	0.00	418.00	1	1,691	0.06%
2020/08/12	3	406.50	1	409.00	406.50	2	1,699	0.12%
2020/08/11	1	424.00	4	417.88	418.00	-3	1,709	-0.18%
2020/08/10	8	434.06	0	0.00	436.00	8	1,736	0.46%
2020/08/07	2	459.50	0	0.00	458.00	2	1,804	0.11%
2020/08/06	1	462.50	6	464.00	459.00	-5	1,823	-0.27%
2020/08/05	5	470.50	5	469.70	467.00	0	1,831	0.00%
2020/08/04	1	455.50	1	452.50	455.50	0	1,821	0.00%
2020/07/30	4	464.63	1	450.50	449.00	3	1,876	0.16%
2020/07/29	2	461.50	2	463.25	466.00	0	1,867	0.00%
2020/07/28	2	453.00	3	452.33	448.50	-1	1,872	-0.05%
2020/07/27	4	461.63	2	455.25	463.50	2	1,885	0.11%
2020/07/24	0	0.00	2	448.25	451.00	-2	1,884	-0.11%
2020/07/22	1	462.50	1	467.50	462.50	0	1,893	0.00%
2020/07/21	6	463.75	4	467.63	456.50	2	1,895	0.11%
2020/07/17	0	0.00	1	459.00	455.00	-1	1,896	-0.05%
2020/07/16	4	461.63	0	0.00	454.50	4	1,899	0.21%
2020/07/15	1	468.00	0	0.00	458.00	1	1,893	0.05%
2020/07/14	2	472.25	16	467.72	481.50	-14	1,882	-0.74%
2020/07/13	1	471.50	1	474.00	470.00	0	1,863	0.00%
2020/07/10	0	0.00	1	448.00	445.00	-1	1,832	-0.05%
2020/07/08	0	0.00	1	397.00	426.50	-1	1,747	-0.06%
2020/07/07	3	397.67	4	396.75	394.00	-1	1,700	-0.06%
2020/07/06	1	400.00	4	400.25	405.00	-3	1,697	-0.18%
2020/06/30	1	380.00	0	0.00	378.50	1	1,701	0.06%
2020/06/23	2	396.00	1	403.00	386.00	1	1,742	0.06%
2020/06/22	1	395.50	2	397.25	396.00	-1	1,732	-0.06%
2020/06/17	1	389.00	1	394.00	381.50	0	1,728	0.00%
2020/06/16	2	388.00	0	0.00	387.00	2	1,723	0.12%
2020/06/15	1	386.50	1	390.00	387.50	0	1,742	0.00%
2020/06/11	2	376.50	0	0.00	379.50	2	1,737	0.12%
2020/06/09	6	383.25	2	381.50	382.50	4	1,716	0.23%
2020/06/08	6	401.67	1	399.50	396.00	5	1,686	0.30%
2020/06/05	2	404.00	0	0.00	397.50	2	1,683	0.12%
2020/06/04	3	402.83	5	406.30	410.00	-2	1,663	-0.12%
2020/06/03	4	393.50	0	0.00	396.50	4	1,649	0.24%
2020/06/02	3	399.00	3	396.67	391.50	0	1,643	0.00%
2020/06/01	1	408.00	0	0.00	409.00	1	1,638	0.06%
2020/05/29	1	407.50	1	411.00	403.00	0	1,634	0.00%
2020/05/28	1	409.00	0	0.00	404.00	1	1,634	0.06%
2020/05/26	2	425.00	1	418.00	420.00	1	1,604	0.06%
2020/05/25	0	0.00	1	405.00	409.50	-1	1,579	-0.06%
2020/05/22	2	407.50	1	414.00	396.50	1	1,591	0.06%
2020/05/21	4	413.13	4	413.88	411.00	0	1,575	0.00%
2020/05/20	2	403.50	2	406.50	403.50	0	1,539	0.00%
2020/05/19	1	406.50	0	0.00	403.00	1	1,548	0.06%
2020/05/18	1	387.00	2	393.50	402.50	-1	1,532	-0.07%
2020/05/15	4	388.13	1	390.00	394.50	3	1,533	0.20%
2020/05/14	0	0.00	6	375.42	387.00	-6	1,497	-0.40%
2020/05/12	2	349.50	0	0.00	348.00	2	1,441	0.14%
2020/05/08	2	351.00	0	0.00	353.00	2	1,437	0.14%
2020/05/07	2	344.25	4	345.00	350.00	-2	1,436	-0.14%
2020/05/06	1	331.50	11	332.18	334.00	-10	1,419	-0.70%
2020/05/05	1	327.00	1	329.00	327.00	0	1,422	0.00%
2020/05/04	5	328.60	4	329.00	329.50	1	1,426	0.07%
2020/04/30	2	328.75	6	330.67	335.00	-4	1,427	-0.28%
2020/04/29	12	318.67	3	322.67	323.00	9	1,414	0.64%
2020/04/28	2	320.25	0	0.00	316.00	2	1,411	0.14%
2020/04/27	1	315.00	0	0.00	316.50	1	1,428	0.07%
2020/04/23	1	318.00	1	319.00	323.00	0	1,432	0.00%
2020/04/22	2	305.00	0	0.00	317.00	2	1,447	0.14%
2020/04/21	1	305.00	5	310.90	308.00	-4	1,439	-0.28%
2020/04/20	1	309.50	0	0.00	305.00	1	1,435	0.07%
2020/04/16	2	307.00	2	312.00	307.00	0	1,388	0.00%
2020/04/15	0	0.00	5	304.50	304.50	-5	1,377	-0.36%
2020/04/09	0	0.00	2	293.25	296.00	-2	1,361	-0.15%
2020/04/08	0	0.00	5	286.50	289.00	-5	1,348	-0.37%
2020/04/07	4	290.38	0	0.00	286.00	4	1,333	0.30%
2020/03/31	2	273.50	0	0.00	275.00	2	1,290	0.15%
2020/03/27	0	0.00	1	276.00	272.00	-1	1,266	-0.08%
2020/03/26	1	267.00	1	270.00	270.00	0	1,244	0.00%
2020/03/25	4	266.50	0	0.00	265.00	4	1,225	0.33%
2020/03/23	1	222.00	1	235.00	235.00	0	1,182	0.00%
2020/03/19	0	0.00	2	213.00	210.50	-2	1,173	-0.17%
2020/03/18	2	233.50	2	240.00	233.50	0	1,173	0.00%
2020/03/17	2	232.00	0	0.00	232.00	2	1,176	0.17%
2020/03/13	0	0.00	4	235.75	250.50	-4	1,197	-0.33%
2020/03/04	5	292.00	0	0.00	293.00	5	1,232	0.41%
2020/03/03	3	298.50	0	0.00	298.50	3	1,241	0.24%
2020/02/24	1	308.00	6	303.00	304.00	-5	1,317	-0.38%
2020/02/19	2	309.00	0	0.00	309.00	2	1,389	0.14%
2020/02/17	2	320.00	1	318.00	320.00	1	1,402	0.07%
2020/02/14	1	313.00	0	0.00	314.00	1	1,440	0.07%
2020/02/11	2	324.00	0	0.00	324.00	2	1,432	0.14%
2020/02/07	2	338.50	0	0.00	336.00	2	1,425	0.14%
2020/02/05	1	320.50	0	0.00	321.00	1	1,393	0.07%
2020/01/31	0	0.00	1	317.50	315.00	-1	1,374	-0.07%
2020/01/17	2	338.25	2	348.50	336.50	0	1,381	0.00%
2020/01/16	0	0.00	5	347.80	351.50	-5	1,366	-0.37%
2020/01/15	0	0.00	3	333.83	334.50	-3	1,346	-0.22%
2020/01/06	2	318.00	0	0.00	317.00	2	1,469	0.14%
2020/01/02	1	322.50	0	0.00	326.50	1	1,525	0.07%
2019/12/26	2	319.00	0	0.00	317.50	2	1,599	0.13%
2019/12/23	2	319.00	0	0.00	314.00	2	1,650	0.12%
2019/12/19	1	321.00	0	0.00	318.00	1	1,689	0.06%
2019/12/17	0	0.00	1	320.50	321.00	-1	1,734	-0.06%
2019/12/12	0	0.00	1	321.00	314.00	-1	1,761	-0.06%
2019/12/11	4	315.75	3	316.83	320.00	1	1,750	0.06%
2019/12/10	0	0.00	6	308.92	311.50	-6	1,714	-0.35%
2019/12/09	2	310.50	2	310.00	313.00	0	1,703	0.00%
2019/12/05	4	299.63	1	300.00	300.00	3	1,676	0.18%
2019/11/28	1	309.50	0	0.00	310.00	1	1,612	0.06%
2019/11/27	3	305.00	0	0.00	306.50	3	1,652	0.18%
2019/11/26	2	302.00	0	0.00	303.00	2	1,657	0.12%
2019/11/25	1	310.00	7	311.07	311.50	-6	1,636	-0.37%
2019/11/22	0	0.00	2	298.75	300.00	-2	1,593	-0.13%
2019/11/21	0	0.00	5	290.00	292.50	-5	1,580	-0.32%
2019/11/20	4	300.75	3	298.50	285.00	1	1,583	0.06%
2019/11/19	5	295.10	6	296.25	295.50	-1	1,545	-0.06%
2019/11/18	0	0.00	1	292.00	295.00	-1	1,561	-0.06%
2019/11/14	1	290.50	2	290.00	287.00	-1	1,574	-0.06%
2019/11/13	1	284.00	0	0.00	284.00	1	1,567	0.06%
2019/11/11	1	279.50	2	275.75	281.50	-1	1,589	-0.06%
2019/11/07	1	281.00	1	279.50	282.50	0	1,663	0.00%
2019/11/06	0	0.00	1	278.00	279.00	-1	1,666	-0.06%
2019/11/05	1	285.00	0	0.00	283.00	1	1,662	0.06%
2019/11/01	2	283.25	1	282.50	284.00	1	1,699	0.06%
2019/10/31	7	286.57	0	0.00	286.50	7	1,712	0.41%
2019/10/28	5	282.50	0	0.00	284.50	5	1,779	0.28%
2019/10/25	2	283.50	0	0.00	283.00	2	1,798	0.11%
2019/10/23	0	0.00	1	285.00	283.50	-1	1,796	-0.06%
2019/10/09	2	270.75	2	271.00	271.00	0	1,871	0.00%
2019/10/07	2	274.00	2	271.50	271.50	0	1,870	0.00%
2019/09/26	0	0.00	1	279.00	278.50	-1	1,785	-0.06%
2019/09/25	1	277.50	0	0.00	271.00	1	1,769	0.06%
2019/09/24	1	277.50	0	0.00	277.50	1	1,769	0.06%
2019/09/23	1	283.00	2	276.50	285.00	-1	1,747	-0.06%
2019/09/20	0	0.00	2	268.00	267.50	-2	1,703	-0.12%
2019/09/19	1	267.00	1	267.00	266.00	0	1,712	0.00%
2019/09/18	1	263.00	4	262.13	262.50	-3	1,676	-0.18%
2019/09/17	2	255.50	0	0.00	257.50	2	1,657	0.12%
2019/09/16	1	255.50	0	0.00	255.00	1	1,657	0.06%
2019/09/09	0	0.00	2	248.00	247.00	-2	1,673	-0.12%
2019/09/05	2	250.00	0	0.00	252.00	2	1,713	0.12%
2019/09/03	2	246.00	0	0.00	246.00	2	1,729	0.12%
2019/08/30	2	261.00	0	0.00	250.00	2	1,791	0.11%
2019/08/29	0	0.00	1	248.50	250.00	-1	1,736	-0.06%
2019/08/26	4	256.13	10	254.20	251.50	-6	1,730	-0.35%
2019/08/23	4	260.50	14	261.68	262.00	-10	1,715	-0.58%
2019/08/22	2	259.00	14	259.14	260.00	-12	1,691	-0.71%
2019/08/21	1	251.00	2	253.25	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	2	248.75	246.50	-2	1,626	-0.12%
2019/08/19	1	244.00	1	251.50	250.00	0	1,614	0.00%
2019/08/16	2	243.75	7	245.14	246.00	-5	1,590	-0.31%
2019/08/15	2	237.75	3	238.33	243.00	-1	1,582	-0.06%
2019/08/14	8	245.31	3	248.17	236.50	5	1,549	0.32%
2019/08/12	1	239.00	3	240.00	237.50	-2	1,468	-0.14%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/06	0	0.00	1	219.50	226.00	-1	1,466	-0.07%
2019/08/05	1	226.00	3	225.83	224.00	-2	1,460	-0.14%
2019/08/02	1	228.00	1	228.00	228.00	0	1,464	0.00%
2019/08/01	0	0.00	1	232.00	233.00	-1	1,457	-0.07%
2019/07/31	2	227.00	2	226.00	230.00	0	1,462	0.00%
2019/07/30	3	235.83	2	236.75	234.00	1	1,464	0.07%
2019/07/29	1	235.00	2	239.25	235.00	-1	1,456	-0.07%
2019/07/25	0	0.00	1	235.00	233.50	-1	1,434	-0.07%
2019/07/24	2	236.75	0	0.00	236.00	2	1,419	0.14%
2019/07/22	1	231.00	0	0.00	229.00	1	1,392	0.07%
2019/07/19	2	233.50	1	234.00	231.50	1	1,388	0.07%
2019/07/18	0	0.00	1	234.00	235.00	-1	1,391	-0.07%
2019/07/17	1	234.50	1	231.50	231.50	0	1,392	0.00%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	3	235.17	3	234.67	232.00	0	1,385	0.00%
2019/07/12	1	227.00	2	221.00	226.00	-1	1,324	-0.08%
2019/07/11	1	214.50	0	0.00	213.50	1	1,288	0.08%
2019/07/01	0	0.00	1	221.00	221.50	-1	1,338	-0.07%
2019/06/27	1	211.50	0	0.00	211.50	1	1,367	0.07%
2019/06/19	1	219.00	0	0.00	218.50	1	1,522	0.07%
2019/06/18	1	215.50	1	216.00	216.00	0	1,509	0.00%
2019/06/17	0	0.00	2	215.75	216.50	-2	1,547	-0.13%
2019/06/14	2	214.00	1	215.50	213.00	1	1,569	0.06%
2019/06/13	0	0.00	2	210.00	216.00	-2	1,598	-0.13%
2019/06/12	1	207.00	0	0.00	207.00	1	1,624	0.06%
2019/06/10	1	199.00	0	0.00	200.00	1	1,624	0.06%
2019/06/06	1	198.00	1	194.50	195.00	0	1,625	0.00%
2019/05/29	0	0.00	1	214.00	216.00	-1	1,584	-0.06%
2019/05/28	1	216.00	1	214.00	216.00	0	1,606	0.00%
2019/05/22	6	217.67	0	0.00	216.00	6	1,702	0.35%
2019/05/21	0	0.00	1	217.00	220.00	-1	1,745	-0.06%
2019/05/20	2	216.75	1	215.50	215.00	1	1,825	0.05%
2019/05/17	0	0.00	1	218.00	218.00	-1	1,845	-0.05%
2019/05/15	2	220.00	2	220.00	219.50	0	1,884	0.00%
2019/05/14	0	0.00	2	203.50	207.00	-2	1,882	-0.11%
2019/05/13	3	210.67	0	0.00	208.00	3	1,889	0.16%
2019/05/10	1	220.50	0	0.00	217.50	1	1,890	0.05%
2019/05/08	1	221.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	0	0.00	4	221.50	225.50	-4	1,857	-0.22%
2019/05/06	2	214.50	1	219.50	212.00	1	1,823	0.05%
2019/05/03	1	223.50	1	220.50	223.50	0	1,814	0.00%
2019/05/02	2	220.50	1	221.50	220.50	1	1,813	0.06%
2019/04/30	1	219.00	0	0.00	219.00	1	1,815	0.06%
2019/04/29	3	217.67	2	219.25	220.00	1	1,824	0.05%
2019/04/26	6	222.17	1	222.50	222.50	5	1,833	0.27%
2019/04/25	1	229.00	1	230.00	228.50	0	1,867	0.00%
2019/04/24	11	229.77	3	224.67	229.00	8	1,934	0.41%
2019/04/23	2	222.25	1	223.00	221.00	1	1,932	0.05%
2019/04/22	1	229.00	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	231.50	1	230.50	231.50	0	1,897	0.00%
2019/04/18	2	234.25	1	227.50	227.50	1	1,885	0.05%
2019/04/17	5	235.10	2	238.00	235.00	3	1,876	0.16%
2019/04/16	2	237.75	1	236.00	238.00	1	1,885	0.05%
2019/04/15	1	234.00	0	0.00	234.00	1	1,905	0.05%
2019/04/12	2	235.00	2	237.75	234.00	0	1,903	0.00%
2019/04/11	6	239.75	0	0.00	239.00	6	1,888	0.32%
2019/04/10	2	244.00	1	244.50	246.00	1	1,875	0.05%
2019/04/09	1	244.00	1	248.50	244.00	0	1,877	0.00%
2019/04/08	3	247.33	0	0.00	246.50	3	1,950	0.15%
2019/04/03	2	249.00	2	247.50	247.50	0	1,949	0.00%
2019/04/02	4	246.13	3	247.33	248.00	1	1,954	0.05%
2019/03/29	1	251.50	1	248.50	248.50	0	1,940	0.00%
2019/03/28	1	254.50	1	258.00	256.00	0	1,912	0.00%
2019/03/27	3	252.17	3	249.83	253.00	0	1,895	0.00%
2019/03/22	1	255.00	1	246.00	246.00	0	1,795	0.00%
2019/03/20	0	0.00	1	249.50	248.00	-1	1,792	-0.06%
2019/03/19	1	242.50	1	245.00	245.50	0	1,760	0.00%
2019/03/18	0	0.00	1	238.00	239.00	-1	1,732	-0.06%
2019/03/15	0	0.00	4	238.75	234.50	-4	1,719	-0.23%
2019/03/14	0	0.00	1	224.50	230.50	-1	1,664	-0.06%
2019/03/13	1	222.50	1	226.50	222.50	0	1,659	0.00%
2019/03/12	1	228.00	1	227.50	227.00	0	1,675	0.00%
2019/03/11	3	224.83	0	0.00	226.50	3	1,672	0.18%
2019/03/05	1	224.50	0	0.00	224.50	1	1,804	0.06%
2019/02/26	2	227.00	0	0.00	224.00	2	1,786	0.11%
2019/02/25	1	229.50	1	231.50	231.50	0	1,780	0.00%
2019/02/20	1	230.00	0	0.00	232.00	1	1,733	0.06%
2019/02/19	4	236.63	4	238.00	236.50	0	1,682	0.00%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,607	-0.06%
2019/02/13	3	224.00	2	225.25	220.00	1	1,567	0.06%
2019/01/25	0	0.00	2	211.00	210.00	-2	1,605	-0.12%
2019/01/24	4	209.75	4	212.38	207.00	0	1,644	0.00%
2019/01/23	2	207.50	2	210.00	208.00	0	1,669	0.00%
2019/01/22	5	209.70	1	213.00	206.00	4	1,677	0.24%
2019/01/16	4	214.25	6	215.00	214.50	-2	1,707	-0.12%
2019/01/15	1	192.00	3	195.00	199.50	-2	1,677	-0.12%
2019/01/14	2	194.00	2	196.00	195.50	0	1,688	0.00%
2019/01/07	2	205.00	2	206.25	206.00	0	1,756	0.00%
2019/01/04	2	195.25	2	195.75	202.00	0	1,769	0.00%
2019/01/03	1	199.50	1	199.50	200.00	0	1,779	0.00%
2018/12/27	4	214.50	4	214.25	206.50	0	1,884	0.00%
2018/12/26	1	210.50	2	209.75	204.00	-1	1,845	-0.05%
2018/11/30	1	196.50	1	194.00	196.50	0	2,055	0.00%
2018/11/28	0	0.00	1	181.50	185.00	-1	2,023	-0.05%
2018/11/23	0	0.00	1	176.00	174.00	-1	2,004	-0.05%
2018/11/16	1	174.50	0	0.00	173.00	1	2,049	0.05%
2018/11/15	0	0.00	1	179.00	175.00	-1	2,054	-0.05%
2018/11/14	11	178.73	2	181.25	176.00	9	2,056	0.44%
2018/11/13	6	170.67	5	177.40	180.50	1	2,041	0.05%
2018/11/08	1	179.50	0	0.00	179.50	1	2,096	0.05%
2018/11/07	4	180.50	5	180.20	181.00	-1	2,100	-0.05%
2018/11/06	1	171.00	0	0.00	171.00	1	2,097	0.05%
2018/11/05	4	181.50	4	181.25	179.00	0	2,117	0.00%
2018/11/02	2	180.00	4	178.00	181.00	-2	2,103	-0.10%
2018/11/01	9	176.67	7	176.57	174.50	2	2,069	0.10%
2018/10/31	0	0.00	8	166.00	173.00	-8	2,017	-0.40%
2018/10/30	4	154.63	7	156.79	157.50	-3	1,981	-0.15%
2018/10/26	5	152.20	4	154.50	154.00	1	1,960	0.05%
2018/10/25	1	159.00	2	162.25	161.00	-1	1,931	-0.05%
2018/10/24	6	161.17	8	163.88	167.00	-2	1,957	-0.10%
2018/10/23	2	160.00	0	0.00	161.50	2	1,933	0.10%
2018/10/22	0	0.00	7	164.14	165.00	-7	1,899	-0.37%
2018/10/19	1	150.00	1	147.50	150.00	0	1,866	0.00%
2018/10/12	3	150.00	3	153.00	156.50	0	1,874	0.00%
2018/10/08	1	174.00	0	0.00	170.50	1	1,992	0.05%
2018/10/03	10	188.20	7	185.43	184.00	3	2,011	0.15%
2018/10/02	9	194.89	5	197.20	195.00	4	1,983	0.20%
2018/10/01	4	197.13	16	194.09	199.50	-12	1,986	-0.60%
2018/09/28	6	195.33	2	197.50	190.50	4	1,924	0.21%
2018/09/27	6	196.17	8	198.19	199.00	-2	1,953	-0.10%
2018/09/25	1	205.50	0	0.00	205.00	1	1,974	0.05%
2018/09/21	5	205.00	7	206.50	207.00	-2	1,983	-0.10%
2018/09/20	5	201.80	2	202.25	200.00	3	1,978	0.15%
2018/09/19	4	207.13	3	209.83	206.00	1	1,967	0.05%
2018/09/14	1	215.50	2	213.50	217.00	-1	1,970	-0.05%
2018/09/13	1	208.50	1	209.00	211.00	0	1,964	0.00%
2018/09/12	1	207.00	1	211.00	210.00	0	1,967	0.00%
2018/09/11	7	217.50	2	221.50	215.00	5	1,995	0.25%
2018/09/10	8	225.25	1	225.50	224.00	7	2,058	0.34%
2018/09/07	3	232.00	0	0.00	236.00	3	2,073	0.14%
2018/09/06	0	0.00	4	243.75	243.50	-4	2,053	-0.19%
2018/09/05	1	235.50	7	239.00	236.50	-6	2,004	-0.30%
2018/09/04	0	0.00	2	227.50	229.00	-2	1,986	-0.10%
2018/09/03	4	225.75	0	0.00	220.00	4	1,981	0.20%
2018/08/31	2	232.50	0	0.00	235.00	2	1,995	0.10%
2018/08/30	1	235.00	0	0.00	237.00	1	2,026	0.05%
2018/08/29	1	238.00	1	243.00	237.00	0	2,025	0.00%
2018/08/28	1	236.00	13	238.38	236.50	-12	2,013	-0.60%
2018/08/27	1	228.50	0	0.00	229.00	1	1,980	0.05%
2018/08/20	2	222.00	2	227.00	231.00	0	1,991	0.00%
2018/08/17	0	0.00	13	221.00	227.50	-13	1,984	-0.66%
2018/08/15	7	213.14	2	212.00	212.00	5	1,975	0.25%
2018/08/14	5	209.00	7	213.64	216.50	-2	1,953	-0.10%
2018/08/08	1	212.00	0	0.00	210.00	1	1,878	0.05%
2018/08/02	2	211.00	0	0.00	209.00	2	1,904	0.11%
2018/07/31	6	216.92	0	0.00	210.00	6	1,889	0.32%
2018/07/30	1	232.00	3	237.33	230.00	-2	1,843	-0.11%
2018/07/20	1	242.00	0	0.00	237.50	1	1,846	0.05%
2018/07/19	4	243.75	3	250.00	238.00	1	1,851	0.05%
2018/07/18	1	239.00	1	247.00	241.00	0	1,825	0.00%
2018/07/16	7	240.43	0	0.00	236.00	7	1,745	0.40%
2018/07/13	4	219.00	0	0.00	238.00	4	1,653	0.24%
2018/07/05	0	0.00	1	213.00	208.00	-1	1,477	-0.07%
2018/07/04	0	0.00	2	207.00	206.50	-2	1,420	-0.14%
2018/07/02	0	0.00	4	199.00	200.50	-4	1,395	-0.29%
2018/06/29	56	199.34	52	199.27	196.50	4	1,439	0.28%
2018/06/26	22	193.27	22	190.84	193.00	0	1,482	0.00%
2018/06/25	0	0.00	1	198.50	189.00	-1	1,492	-0.07%
2018/06/22	1	196.50	0	0.00	196.50	1	1,509	0.07%
2018/06/21	0	0.00	3	200.50	199.50	-3	1,545	-0.19%
2018/06/20	5	198.60	1	196.00	196.00	4	1,536	0.26%
2018/06/19	0	0.00	2	214.00	207.50	-2	1,524	-0.13%
2018/06/15	0	0.00	2	204.00	207.00	-2	1,447	-0.14%
2018/06/08	3	199.67	0	0.00	198.00	3	1,391	0.22%
2018/06/07	0	0.00	2	205.00	204.50	-2	1,370	-0.15%
2018/06/04	0	0.00	1	194.00	191.50	-1	1,329	-0.08%
2018/05/31	2	191.75	1	189.50	190.00	1	1,335	0.07%
2018/05/29	1	190.50	0	0.00	186.50	1	1,374	0.07%
2018/05/24	0	0.00	1	191.50	191.50	-1	1,419	-0.07%
2018/05/22	5	181.50	5	181.10	181.50	0	1,460	0.00%
2018/05/16	1	187.00	0	0.00	185.00	1	1,630	0.06%
2018/05/15	0	0.00	1	193.00	188.50	-1	1,706	-0.06%
2018/05/11	1	185.00	1	185.50	182.50	0	1,742	0.00%
2018/04/30	0	0.00	1	192.00	193.00	-1	1,800	-0.06%
2018/04/25	1	186.50	0	0.00	183.50	1	1,775	0.06%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/18	0	0.00	1	207.00	203.00	-1	1,775	-0.06%
2018/04/16	3	203.33	0	0.00	202.50	3	1,861	0.16%
2018/04/11	1	206.50	0	0.00	206.50	1	2,052	0.05%
2018/04/10	1	211.00	0	0.00	209.00	1	2,112	0.05%
2018/04/09	1	212.50	1	215.50	210.50	0	2,124	0.00%
2018/04/03	1	203.00	2	213.75	217.50	-1	2,123	-0.05%
2018/04/02	3	212.50	3	224.00	207.00	0	2,132	0.00%
2018/03/30	2	213.00	0	0.00	214.50	2	2,139	0.09%
2018/03/29	0	0.00	2	220.75	214.50	-2	2,176	-0.09%
2018/03/28	1	214.00	0	0.00	214.00	1	2,138	0.05%
2018/03/27	0	0.00	1	216.00	211.50	-1	2,132	-0.05%
2018/03/26	0	0.00	6	209.58	210.00	-6	2,104	-0.29%
2018/03/23	1	196.00	2	197.50	199.00	-1	2,075	-0.05%
2018/03/22	4	201.88	7	203.07	201.00	-3	2,085	-0.14%
2018/03/21	0	0.00	2	195.75	199.50	-2	2,117	-0.09%
2018/03/19	1	191.00	0	0.00	193.50	1	2,122	0.05%
2018/03/16	1	197.00	0	0.00	193.00	1	2,137	0.05%
2018/03/15	2	196.50	2	198.50	197.50	0	2,159	0.00%
2018/03/14	2	198.75	1	200.50	197.00	1	2,209	0.05%
2018/03/13	0	0.00	1	203.00	200.50	-1	2,243	-0.04%
2018/03/12	4	200.75	2	204.50	198.00	2	2,255	0.09%
2018/03/09	7	201.14	1	202.50	201.00	6	2,264	0.26%
2018/03/08	1	200.00	6	204.92	204.50	-5	2,266	-0.22%
2018/03/07	1	200.50	1	204.00	199.50	0	2,255	0.00%
2018/03/06	2	199.50	0	0.00	199.00	2	2,255	0.09%
2018/03/05	7	202.21	8	204.94	201.00	-1	2,256	-0.04%
2018/03/02	8	198.56	4	202.63	201.50	4	2,244	0.18%
2018/03/01	0	0.00	2	198.75	200.00	-2	2,241	-0.09%
2018/02/27	4	201.13	3	204.67	200.00	1	2,286	0.04%
2018/02/26	4	195.75	1	197.00	201.50	3	2,252	0.13%
2018/02/23	2	203.25	1	200.00	198.50	1	2,233	0.04%
2018/02/22	2	196.75	1	201.00	198.00	1	2,215	0.05%
2018/02/21	1	204.50	3	199.00	204.00	-2	2,176	-0.09%
2018/02/12	3	190.50	0	0.00	186.50	3	2,150	0.14%
2018/02/08	0	0.00	1	199.00	195.50	-1	2,100	-0.05%
2018/02/07	0	0.00	1	190.00	194.00	-1	2,065	-0.05%
2018/01/24	1	184.50	0	0.00	183.50	1	2,009	0.05%
2018/01/22	1	184.50	0	0.00	187.00	1	2,015	0.05%
2018/01/17	0	0.00	1	186.00	187.50	-1	2,012	-0.05%
2018/01/16	1	185.00	1	187.00	183.00	0	1,994	0.00%
2018/01/11	1	183.00	0	0.00	182.00	1	1,984	0.05%
2018/01/09	2	201.50	3	202.50	189.50	-1	1,926	-0.05%
2018/01/05	1	215.00	0	0.00	215.00	1	1,786	0.06%
2018/01/04	0	0.00	1	202.50	218.50	-1	1,756	-0.06%
2018/01/03	1	199.00	0	0.00	199.00	1	1,706	0.06%