嘉澤 (3533)-元大-路竹券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1470
漲跌
▼10
漲幅
-0.68%
成交量
614張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	1480.00	1470.00	-0.1	1,630	-0.01%
2024/05/02	0	1410.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/26	1	1455.00	1	1460.00	1455.00	0	1,694	0.00%
2024/04/25	0	0.00	0	1430.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	0	1392.14	1410.00	0	1,679	0.00%
2024/04/19	0	0.00	0	1355.00	1365.00	0	1,631	0.00%
2024/04/17	0	0.00	0	1380.00	1385.00	0	1,612	0.00%
2024/04/16	0	0.00	0	1385.00	1400.00	0	1,583	0.00%
2024/04/15	0	1460.00	0	1465.00	1475.00	0	1,557	0.00%
2024/04/12	0	1470.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/09	0	0.00	0	1618.64	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1560.00	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1525.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0	1461.67	1465.00	0	1,508	0.00%
2024/03/22	0	0.00	0	1402.50	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	0	1357.81	1360.00	0	1,550	0.00%
2024/03/19	1	1370.00	1	1320.00	1310.00	0	1,558	0.00%
2024/03/13	2	1282.50	2	1250.00	1250.00	0	1,482	0.00%
2024/03/11	0	0.00	0	1185.00	1190.00	0	1,427	0.00%
2024/03/06	1	1200.00	1	1225.00	1210.00	0	1,332	0.00%
2024/03/01	0	0.00	0	1125.00	1125.00	0	1,224	0.00%
2024/02/20	0	0.00	2	1015.00	1025.00	-2	1,122	-0.18%
2024/02/16	2	1015.00	0	0.00	1010.00	2	1,106	0.18%
2024/02/02	0	0.00	0.1	989.00	1010.00	-0.1	1,134	0.00%
2024/01/26	0.1	996.00	0	0.00	976.00	0.1	1,118	0.00%
2024/01/19	1	984.00	1	975.00	976.00	0	1,074	0.00%
2024/01/12	2	993.00	2	968.50	970.00	0	1,049	0.00%
2024/01/10	2	982.00	2	972.00	973.00	0	1,028	0.00%
2024/01/03	0	0.00	0	1000.00	1000.00	0	1,023	0.00%
2024/01/02	0	1030.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/27	0	0.00	0.1	1064.58	1060.00	-0.1	974	-0.01%
2023/12/25	1	1020.00	1	1025.00	1025.00	0	970	0.00%
2023/12/22	1	1040.00	1	1045.00	1050.00	0	967	0.00%
2023/12/21	1	1020.00	1	1030.00	1035.00	0	959	0.00%
2023/12/20	0	0.00	0	1011.00	1010.00	0	943	0.00%
2023/12/19	0	1005.00	0	0.00	1010.00	0	935	0.00%
2023/12/15	0	0.00	0.1	1109.17	1110.00	-0.1	896	-0.01%
2023/12/14	0	0.00	0	1012.50	1010.00	0	873	0.00%
2023/12/11	0	0.00	0	985.78	990.00	0	890	0.00%
2023/12/08	0	963.00	0	968.00	963.00	0	879	0.00%
2023/11/16	0	0.00	0	912.00	914.00	0	1,000	0.00%
2023/11/13	1	922.01	1	923.97	924.00	0	1,073	0.00%
2023/11/07	2	878.00	2	879.00	877.00	0	1,051	0.00%
2023/10/27	0	0.00	1	815.00	819.00	-1	1,113	-0.09%
2023/10/26	1	806.00	0	0.00	801.00	1	1,118	0.09%
2023/10/23	0	807.00	0	0.00	813.00	0	1,151	0.00%
2023/10/12	1	853.00	1.1	846.00	848.00	-0.1	1,235	0.00%
2023/10/03	0	0.00	0.3	834.00	825.00	-0.3	1,294	-0.02%
2023/09/19	1	873.00	0	0.00	874.00	1	1,305	0.08%
2023/09/15	0	886.00	2	894.93	901.00	-2	1,312	-0.15%
2023/09/14	0	907.00	0	0.00	909.00	0	1,297	0.00%
2023/09/13	0	0.00	0	888.00	891.00	0	1,282	0.00%
2023/09/12	0	879.00	1	882.00	878.00	-1	1,313	-0.08%
2023/09/07	0	0.00	0	879.00	877.00	0	1,333	0.00%
2023/09/05	0	881.00	0	0.00	877.00	0	1,362	0.00%
2023/09/01	0	862.20	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0	867.60	0	0.00	865.00	0	1,415	0.00%
2023/08/30	0	877.88	0	0.00	881.00	0	1,410	0.00%
2023/08/29	2	882.00	1	877.00	871.00	1	1,397	0.07%
2023/08/24	0	820.00	0	0.00	825.00	0	1,434	0.00%
2023/08/22	0.3	813.99	0	0.00	817.00	0.3	1,439	0.02%
2023/08/21	0	0.00	0	801.64	802.00	0	1,445	0.00%
2023/08/18	0	0.00	0	792.27	783.00	0	1,425	0.00%
2023/08/17	0	786.00	0	780.00	778.00	0	1,396	0.00%
2023/08/16	0	739.78	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	0.00	0	768.00	752.00	0	1,343	0.00%
2023/08/11	0	723.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	1	745.00	1	725.00	727.00	0	1,315	0.00%
2023/08/07	0.1	702.51	0	0.00	704.00	0.1	1,274	0.01%
2023/08/04	3	728.00	3	723.33	723.00	0	1,245	0.00%
2023/08/01	1.2	730.75	1	732.00	730.00	0.2	1,212	0.02%
2023/07/31	1.1	752.43	1	746.00	746.00	0.1	1,213	0.01%
2023/07/28	1	756.93	1	750.00	751.00	0	1,204	0.00%
2023/07/27	1	762.99	1	761.00	760.00	0	1,191	0.00%
2023/07/26	0	758.00	0	0.00	753.00	0	1,188	0.00%
2023/07/21	0	774.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	1	784.00	1	784.00	785.00	0	1,141	0.00%
2023/07/19	1	791.00	1	786.00	786.00	0	1,107	0.00%
2023/07/18	1	772.00	1	784.00	782.00	0	1,100	0.00%
2023/07/17	1	768.97	1	768.00	767.00	0	1,085	0.00%
2023/07/14	0	795.00	0	0.00	794.00	0	1,060	0.00%
2023/07/13	0	0.00	0	838.00	829.00	0	1,032	0.00%
2023/06/14	0	860.00	0	0.00	872.00	0	1,050	0.00%
2023/06/08	1	863.85	1	836.00	831.00	0	1,008	0.00%
2023/06/07	0	0.00	1	894.00	884.00	-1	973	-0.10%
2023/06/06	1	861.00	0	0.00	862.00	1	942	0.11%
2023/06/01	1	876.01	0	0.00	875.00	1	911	0.11%
2023/05/31	0	878.93	0	0.00	871.00	0	895	0.00%
2023/05/30	1	937.00	1	969.96	967.00	0	851	0.00%
2023/05/24	0	897.00	0	0.00	893.00	0	804	0.00%
2023/05/23	0	908.00	0	0.00	906.00	0	797	0.00%
2023/05/22	0	922.00	0	0.00	921.00	0	796	0.00%
2023/05/12	0	895.00	0	0.00	898.00	0	807	0.00%
2023/04/25	0	866.00	0	0.00	865.00	0	872	0.00%
2023/04/13	1	958.00	1	925.00	925.00	0	949	0.00%
2023/04/12	0	940.00	1	930.00	948.00	-1	946	-0.11%
2023/03/28	1	940.00	1	918.00	918.00	0	918	0.00%
2023/03/20	0	0.00	1	851.00	888.00	-1	756	-0.13%
2023/03/06	1	820.00	0	0.00	833.00	1	704	0.14%
2023/02/16	1	826.00	0	0.00	830.00	1	715	0.14%
2023/02/14	0	0.00	0	835.00	832.00	0	719	0.00%
2023/02/09	0	858.00	0	0.00	859.00	0	725	0.00%
2023/02/02	0	826.00	0	0.00	829.00	0	718	0.00%
2022/12/28	0	0.00	0	800.00	802.00	0	771	0.00%
2022/12/22	0	831.00	0	0.00	826.00	0	810	0.00%
2022/11/18	1	850.00	1	844.00	848.00	0	936	0.00%
2022/11/17	1	816.00	1	835.00	829.00	0	936	0.00%
2022/10/31	1	776.00	1	776.00	776.00	0	941	0.00%
2022/10/27	1	746.00	1	749.00	752.00	0	926	0.00%
2022/10/26	1	710.00	1	692.00	694.00	0	915	0.00%
2022/10/25	1	725.00	2	722.50	719.00	-1	899	-0.11%
2022/10/21	1	705.00	1	707.00	700.00	0	892	0.00%
2022/10/20	1	706.00	1	704.00	722.00	0	889	0.00%
2022/10/19	1	726.00	1	730.00	732.00	0	880	0.00%
2022/10/18	1	710.00	1	713.00	706.00	0	870	0.00%
2022/10/17	1	690.00	1	709.99	716.00	0	861	0.00%
2022/10/14	1	743.00	1	736.00	725.00	0	848	0.00%
2022/10/13	1	728.00	1	736.00	721.00	0	847	0.00%
2022/10/12	1	725.10	1	744.00	736.00	0	839	0.00%
2022/10/04	1	786.00	1	793.00	793.00	0	896	0.00%
2022/09/30	1	762.00	1	760.00	764.00	0	909	0.00%
2022/09/29	1	751.00	1	740.00	739.00	0	940	0.00%
2022/09/28	1	773.00	1	739.00	735.00	0	950	0.00%
2022/09/14	1	776.00	1	788.00	784.00	0	1,018	0.00%
2022/08/19	0	0.00	0	753.00	755.00	0	1,006	0.00%
2022/07/15	1	706.00	1	700.00	701.00	0	1,016	0.00%
2022/07/14	1	645.00	1	647.08	689.00	0	996	0.00%
2022/07/07	1	587.00	1	592.00	596.00	0	904	0.00%
2022/06/30	0	665.00	0	0.00	668.00	0	783	0.00%
2022/05/11	0	0.00	0.1	753.00	751.00	-0.1	547	-0.01%
2022/04/21	0	0.00	0	736.00	746.00	0	529	0.00%
2022/04/14	0	718.85	0	0.00	724.00	0	515	0.01%
2022/03/21	0	0.00	1	660.00	660.00	-1	496	-0.20%
2022/03/14	1	628.00	0	628.00	622.00	1	492	0.20%
2022/03/10	0	678.00	0	0.00	681.00	0	465	0.00%
2022/03/09	0	632.00	0	0.00	645.00	0	459	0.00%
2022/02/14	0	684.00	0	0.00	688.00	0	584	0.00%
2022/02/11	0	703.00	0	0.00	703.00	0	582	0.00%
2022/01/12	0	740.00	0	0.00	748.00	0	589	0.00%
2021/12/08	0	0.00	1	690.00	691.00	-1	641	-0.16%
2021/11/19	1	713.00	0	0.00	705.00	1	638	0.16%
2021/11/09	0	0.00	0.1	604.00	602.00	-0.1	570	-0.01%
2021/11/08	0	0.00	0	580.00	579.00	0	563	0.00%
2021/11/02	0	588.00	0	0.00	582.00	0	557	0.00%
2021/11/01	0	0.00	0	599.00	599.00	0	546	0.00%
2021/10/25	0	544.00	0	0.00	540.00	0	541	0.00%
2021/10/21	0	0.00	0	550.00	549.00	0	551	0.00%
2021/10/20	0	559.00	0	0.00	561.00	0	552	0.00%
2021/10/18	0.1	547.00	0	0.00	550.00	0.1	551	0.01%
2021/10/12	0	0.00	0.1	580.00	578.00	-0.1	560	-0.01%
2021/10/06	0	0.00	0	540.00	541.00	0	547	0.00%
2021/10/04	0	524.00	0	0.00	522.00	0	538	0.00%
2021/10/01	0	0.00	0	538.00	536.00	0	538	0.00%
2021/09/30	0	554.00	0	561.00	555.00	0	540	0.00%
2021/09/27	0.1	553.00	0.2	562.00	553.00	-0.1	546	-0.03%
2021/09/23	0	0.00	0	583.00	578.00	0	535	0.00%
2021/09/16	0	0.00	0	566.00	560.00	0	536	0.00%
2021/09/14	0.2	591.50	0	0.00	591.00	0.2	525	0.04%
2021/09/10	0	0.00	0.1	600.17	606.00	-0.1	511	-0.01%
2021/09/08	0	0.00	1	553.00	550.00	-1	459	-0.22%
2021/09/02	0	534.00	0	0.00	534.00	0	477	0.00%
2021/09/01	1	542.00	0	0.00	539.00	1	503	0.20%
2021/08/31	0	528.00	0	0.00	540.00	0	511	0.00%
2021/08/26	0	521.00	0	0.00	519.00	0	534	0.00%
2021/08/25	0	544.00	0	0.00	541.00	0	544	0.00%
2021/08/20	0	535.00	0	0.00	531.00	0	576	0.00%
2021/08/18	1	504.01	1	507.00	507.00	0	585	0.00%
2021/08/12	0	532.00	0	0.00	522.00	0	614	0.00%
2021/08/11	0	550.00	0	0.00	546.00	0	603	0.00%
2021/08/06	0	568.00	0	0.00	570.00	0	678	0.00%
2021/08/03	0	559.00	0	0.00	553.00	0	720	0.00%
2021/08/02	0	562.00	0.1	560.00	566.00	-0.1	727	-0.01%
2021/07/30	0.1	568.00	0	0.00	571.00	0.1	728	0.01%
2021/07/28	0	545.00	0	0.00	549.00	0	730	0.00%
2021/07/27	0	551.00	0	561.00	555.00	0	736	0.00%
2021/07/26	0	543.00	0	0.00	555.00	0	742	0.00%
2021/07/20	0.1	544.14	0	0.00	546.00	0.1	808	0.01%
2021/07/19	0	0.00	0.4	555.00	550.00	-0.4	813	-0.05%
2021/07/13	0.2	578.00	0.1	572.00	565.00	0.2	823	0.02%
2021/07/12	0.2	579.00	0	0.00	579.00	0.2	825	0.02%
2021/07/07	0.1	568.00	0	0.00	568.00	0.1	833	0.01%
2021/07/01	0	0.00	0.1	568.00	564.00	-0.1	833	-0.02%
2021/06/29	0.1	585.00	0	0.00	582.00	0.1	841	0.01%
2021/06/18	0	576.00	0	0.00	576.00	0	832	0.00%
2021/06/16	0.1	548.00	0	0.00	544.00	0.1	836	0.01%
2021/06/04	1	573.00	1	569.00	569.00	0	807	0.00%
2021/05/24	1	558.00	1	554.00	554.00	0	802	0.00%
2021/05/21	0	0.00	0	554.53	556.00	0	804	0.00%
2021/05/19	0	518.00	0	0.00	520.00	0	817	0.00%
2021/05/17	0	0.00	1	519.89	511.00	-1	845	-0.12%
2021/05/14	1	512.00	0	0.00	513.00	1	826	0.12%
2021/04/20	0	485.50	0	0.00	483.00	0	717	0.00%
2021/04/19	0	0.00	0	481.00	478.00	0	736	-0.01%
2021/04/13	0	476.00	0	0.00	470.00	0	866	0.01%
2021/02/24	0	0.00	1	515.00	514.00	-1	1,191	-0.08%
2021/02/19	2	563.00	1	550.00	550.00	1	1,186	0.08%
2021/02/18	1	573.00	1	584.00	577.00	0	1,170	0.00%
2021/02/02	1	527.00	1	527.00	526.00	0	1,184	0.00%
2021/01/18	0	0.00	1	533.00	537.00	-1	1,212	-0.08%
2021/01/08	1	550.00	1	548.00	545.00	0	1,201	0.00%
2021/01/07	2	535.00	3	542.33	535.00	-1	1,200	-0.08%
2021/01/06	1	509.00	1	516.00	531.00	0	1,167	0.00%
2021/01/04	1	483.00	1	489.00	490.50	0	1,149	0.00%
2020/12/31	1	478.50	1	474.50	474.50	0	1,178	0.00%
2020/12/21	1	472.00	1	474.50	476.00	0	1,453	0.00%
2020/12/17	1	458.50	1	454.00	454.00	0	1,467	0.00%
2020/12/08	1	455.00	1	454.00	454.00	0	1,369	0.00%
2020/12/01	1	467.50	1	454.50	454.00	0	1,346	0.00%
2020/11/30	0	0.00	1	447.00	445.00	-1	1,326	-0.08%
2020/11/27	1	456.00	1	450.00	450.00	0	1,325	0.00%
2020/11/25	2	481.50	0	0.00	451.00	2	1,317	0.15%
2020/11/20	1	434.50	1	430.00	430.00	0	1,240	0.00%
2020/11/19	2	428.25	2	429.75	429.00	0	1,237	0.00%
2020/11/18	1	415.50	1	414.50	415.50	0	1,234	0.00%
2020/11/09	1	439.50	1	435.00	433.00	0	1,230	0.00%
2020/11/06	1	443.00	1	439.00	439.00	0	1,231	0.00%
2020/10/14	0	0.00	1	476.00	478.00	-1	1,315	-0.08%
2020/10/13	1	478.00	2	474.50	472.50	-1	1,315	-0.08%
2020/10/08	4	480.63	3	483.67	488.00	1	1,335	0.07%
2020/10/07	0	0.00	1	459.00	459.00	-1	1,323	-0.08%
2020/10/06	1	466.00	0	0.00	462.00	1	1,363	0.07%
2020/09/29	0	0.00	3	467.83	478.00	-3	1,463	-0.20%
2020/09/28	2	448.50	0	0.00	448.50	2	1,404	0.14%
2020/09/25	4	455.38	3	449.00	453.50	1	1,413	0.07%
2020/09/11	0	0.00	1	408.00	404.50	-1	1,361	-0.07%
2020/09/09	1	423.50	0	0.00	423.50	1	1,380	0.07%
2020/09/08	1	419.50	0	0.00	417.00	1	1,395	0.07%
2020/08/28	2	444.00	2	442.00	441.00	0	1,564	0.00%
2020/08/27	1	422.00	1	417.50	421.50	0	1,555	0.00%
2020/08/25	0	0.00	1	408.50	407.50	-1	1,577	-0.06%
2020/08/14	1	424.50	0	0.00	424.00	1	1,687	0.06%
2020/08/13	1	420.00	1	418.00	418.00	0	1,691	0.00%
2020/08/10	1	433.50	2	448.75	436.00	-1	1,736	-0.06%
2020/07/22	1	466.00	0	0.00	462.50	1	1,893	0.05%
2020/07/16	3	459.50	2	457.25	454.50	1	1,899	0.05%
2020/07/15	2	471.25	2	464.50	458.00	0	1,893	0.00%
2020/07/14	0	0.00	1	481.00	481.50	-1	1,882	-0.05%
2020/07/10	1	442.00	2	440.75	445.00	-1	1,832	-0.05%
2020/07/09	1	441.00	2	435.50	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	1	426.50	426.50	-1	1,747	-0.06%
2020/07/07	2	402.25	0	0.00	394.00	2	1,700	0.12%
2020/06/23	1	397.00	1	386.00	386.00	0	1,742	0.00%
2020/06/19	1	388.00	1	387.50	386.00	0	1,735	0.00%
2020/06/16	0	0.00	1	386.50	387.00	-1	1,723	-0.06%
2020/06/12	1	387.50	1	391.50	390.00	0	1,749	0.00%
2020/06/11	1	379.50	0	0.00	379.50	1	1,737	0.06%
2020/06/09	1	383.00	0	0.00	382.50	1	1,716	0.06%
2020/05/29	0	0.00	1	402.00	403.00	-1	1,634	-0.06%
2020/05/27	1	430.00	0	0.00	411.00	1	1,618	0.06%
2020/05/19	2	407.50	2	402.00	403.00	0	1,548	0.00%
2020/04/29	0	0.00	1	321.50	323.00	-1	1,414	-0.07%
2020/04/17	1	318.00	0	0.00	310.50	1	1,422	0.07%
2020/04/16	0	0.00	1	306.00	307.00	-1	1,388	-0.07%
2020/04/14	0	0.00	1	304.50	305.00	-1	1,366	-0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	291.00	1	296.50	296.00	0	1,361	0.00%
2020/04/08	1	291.00	1	289.00	289.00	0	1,348	0.00%
2020/04/07	1	288.00	0	0.00	286.00	1	1,333	0.08%
2020/03/27	1	282.00	1	276.00	272.00	0	1,266	0.00%
2020/02/19	0	0.00	1	308.50	309.00	-1	1,389	-0.07%
2020/02/18	0	0.00	1	320.00	307.00	-1	1,398	-0.07%
2020/02/14	2	313.50	0	0.00	314.00	2	1,440	0.14%
2020/02/07	0	0.00	2	338.00	336.00	-2	1,425	-0.14%
2020/02/06	1	330.00	0	0.00	333.00	1	1,410	0.07%
2020/02/03	0	0.00	1	298.00	306.50	-1	1,385	-0.07%
2020/01/16	2	342.25	2	352.25	351.50	0	1,366	0.00%
2020/01/15	2	330.25	1	334.00	334.50	1	1,346	0.07%
2020/01/08	1	315.50	0	0.00	315.50	1	1,424	0.07%
2019/12/18	2	324.50	1	323.00	322.00	1	1,734	0.06%
2019/12/12	1	318.50	1	313.50	314.00	0	1,761	0.00%
2019/12/11	1	315.00	2	320.75	320.00	-1	1,750	-0.06%
2019/12/10	0	0.00	1	311.00	311.50	-1	1,714	-0.06%
2019/12/06	2	302.00	0	0.00	302.50	2	1,683	0.12%
2019/11/25	0	0.00	1	309.00	311.50	-1	1,636	-0.06%
2019/11/22	0	0.00	1	299.50	300.00	-1	1,593	-0.06%
2019/11/21	1	288.00	1	290.50	292.50	0	1,580	0.00%
2019/11/20	6	297.33	6	294.50	285.00	0	1,583	0.00%
2019/11/19	1	295.00	2	296.00	295.50	-1	1,545	-0.06%
2019/11/15	2	287.75	1	289.50	287.00	1	1,561	0.06%
2019/11/13	1	292.00	1	284.00	284.00	0	1,567	0.00%
2019/11/12	1	282.50	1	292.00	293.00	0	1,551	0.00%
2019/10/31	1	291.50	1	286.50	286.50	0	1,712	0.00%
2019/10/28	1	285.50	0	0.00	284.50	1	1,779	0.06%
2019/10/25	2	287.50	2	282.75	283.00	0	1,798	0.00%
2019/10/15	1	280.00	1	285.50	285.50	0	1,818	0.00%
2019/10/08	3	276.67	0	0.00	274.50	3	1,901	0.16%
2019/10/04	0	0.00	1	277.50	274.00	-1	1,862	-0.05%
2019/09/23	8	282.00	8	283.50	285.00	0	1,747	0.00%
2019/09/19	1	270.50	1	266.00	266.00	0	1,712	0.00%
2019/09/18	1	261.50	0	0.00	262.50	1	1,676	0.06%
2019/09/10	0	0.00	2	243.00	245.00	-2	1,666	-0.12%
2019/09/02	0	0.00	2	245.00	249.00	-2	1,739	-0.11%
2019/08/30	2	249.50	0	0.00	250.00	2	1,791	0.11%
2019/08/26	0	0.00	1	260.00	251.50	-1	1,730	-0.06%
2019/08/23	1	262.00	0	0.00	262.00	1	1,715	0.06%
2019/08/22	1	258.50	4	260.13	260.00	-3	1,691	-0.18%
2019/08/21	0	0.00	1	252.00	254.50	-1	1,656	-0.06%
2019/08/16	0	0.00	2	243.50	246.00	-2	1,590	-0.13%
2019/08/14	1	244.50	1	245.00	236.50	0	1,549	0.00%
2019/08/13	1	240.50	0	0.00	240.50	1	1,478	0.07%
2019/08/12	2	238.75	0	0.00	237.50	2	1,468	0.14%
2019/08/08	1	230.50	1	230.50	231.00	0	1,424	0.00%
2019/08/05	1	229.50	1	224.00	224.00	0	1,460	0.00%
2019/07/24	0	0.00	1	238.50	236.00	-1	1,419	-0.07%
2019/07/23	1	232.50	0	0.00	232.00	1	1,383	0.07%
2019/07/22	1	229.00	0	0.00	229.00	1	1,392	0.07%
2019/07/15	1	235.50	1	236.50	232.00	0	1,385	0.00%
2019/07/02	0	0.00	1	221.00	222.00	-1	1,339	-0.07%
2019/06/21	1	221.00	1	218.50	218.50	0	1,506	0.00%
2019/06/19	1	220.00	1	221.00	218.50	0	1,522	0.00%
2019/06/18	1	216.00	1	216.00	216.00	0	1,509	0.00%
2019/06/17	1	215.00	1	216.50	216.50	0	1,547	0.00%
2019/06/11	1	201.50	1	208.00	207.00	0	1,637	0.00%
2019/06/10	1	199.50	1	200.00	200.00	0	1,624	0.00%
2019/06/06	2	197.50	2	195.75	195.00	0	1,625	0.00%
2019/05/31	0	0.00	1	222.50	223.00	-1	1,582	-0.06%
2019/05/30	2	220.00	2	220.75	220.50	0	1,587	0.00%
2019/05/27	1	216.50	1	213.00	213.00	0	1,631	0.00%
2019/05/24	1	220.00	1	215.50	215.00	0	1,655	0.00%
2019/05/23	1	215.00	1	217.50	217.50	0	1,673	0.00%
2019/05/22	2	222.50	2	217.75	216.00	0	1,702	0.00%
2019/05/21	1	214.00	1	219.50	220.00	0	1,745	0.00%
2019/05/16	2	219.50	2	216.25	213.50	0	1,870	0.00%
2019/05/13	0	0.00	1	211.50	208.00	-1	1,889	-0.05%
2019/05/10	1	221.50	1	217.50	217.50	0	1,890	0.00%
2019/05/08	1	222.00	1	222.00	222.00	0	1,870	0.00%
2019/05/02	1	224.00	0	0.00	220.50	1	1,813	0.06%
2019/04/29	1	217.00	0	0.00	220.00	1	1,824	0.05%
2019/04/26	0	0.00	1	221.50	222.50	-1	1,833	-0.05%
2019/04/24	0	0.00	1	229.00	229.00	-1	1,934	-0.05%
2019/04/19	1	229.50	1	229.50	231.50	0	1,897	0.00%
2019/04/18	3	231.33	1	228.50	227.50	2	1,885	0.11%
2019/04/15	2	237.75	2	234.00	234.00	0	1,905	0.00%
2019/04/08	1	249.00	1	246.50	246.50	0	1,950	0.00%
2019/04/02	2	246.75	0	0.00	248.00	2	1,954	0.10%
2019/03/22	0	0.00	1	247.00	246.00	-1	1,795	-0.06%
2019/03/18	0	0.00	2	242.00	239.00	-2	1,732	-0.12%
2019/03/15	1	237.00	1	236.50	234.50	0	1,719	0.00%
2019/03/12	1	228.50	0	0.00	227.00	1	1,675	0.06%
2019/03/11	1	225.50	0	0.00	226.50	1	1,672	0.06%
2019/03/06	0	0.00	1	225.00	225.00	-1	1,756	-0.06%
2019/03/05	1	228.00	0	0.00	224.50	1	1,804	0.06%
2019/03/04	0	0.00	3	224.50	225.50	-3	1,796	-0.17%
2019/02/26	1	234.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	1	230.00	1	231.50	231.50	0	1,780	0.00%
2019/02/21	2	227.00	2	225.00	227.50	0	1,764	0.00%
2019/02/20	2	230.50	1	230.00	232.00	1	1,733	0.06%
2019/02/19	2	242.00	2	238.25	236.50	0	1,682	0.00%
2019/02/15	1	225.00	1	221.00	221.00	0	1,618	0.00%
2019/02/13	0	0.00	3	225.00	220.00	-3	1,567	-0.19%
2019/01/30	0	0.00	0.2	212.00	213.00	-0.2	1,545	-0.01%
2019/01/25	1	210.50	0	0.00	210.00	1	1,605	0.06%
2019/01/24	1	212.00	1	208.50	207.00	0	1,644	0.00%
2018/12/27	1	207.50	2	211.50	206.50	-1	1,884	-0.05%
2018/12/26	0	0.00	3	210.00	204.00	-3	1,845	-0.16%
2018/12/24	4	210.13	0	0.00	209.50	4	1,883	0.21%
2018/12/22	0	0.00	1	207.00	206.00	-1	1,955	-0.05%
2018/12/19	1	203.00	0	0.00	199.50	1	1,984	0.05%
2018/12/10	1	197.00	1	190.00	191.00	0	2,012	0.00%
2018/12/07	2	201.75	2	200.00	202.00	0	2,003	0.00%
2018/11/29	0	0.00	2	195.00	192.00	-2	2,053	-0.10%
2018/11/28	2	179.50	2	182.75	185.00	0	2,023	0.00%
2018/11/20	1	169.00	1	171.00	172.50	0	2,065	0.00%
2018/11/14	1	186.00	1	180.00	176.00	0	2,056	0.00%
2018/11/05	1	182.00	1	179.50	179.00	0	2,117	0.00%
2018/11/01	1	177.50	1	179.50	174.50	0	2,069	0.00%
2018/10/25	1	161.50	1	160.50	161.00	0	1,931	0.00%
2018/10/18	0	0.00	1	154.50	154.50	-1	1,838	-0.05%
2018/10/17	1	162.00	0	0.00	158.50	1	1,836	0.05%
2018/10/12	0	0.00	1	153.00	156.50	-1	1,874	-0.05%
2018/10/11	1	149.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	1	165.00	0	0.00	165.50	1	1,927	0.05%
2018/10/08	2	167.00	1	166.50	170.50	1	1,992	0.05%
2018/10/05	1	172.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	1	183.50	1	181.00	184.00	0	2,053	0.00%
2018/10/03	1	186.00	1	189.00	184.00	0	2,011	0.00%
2018/10/01	2	192.00	2	195.25	199.50	0	1,986	0.00%
2018/09/28	0	0.00	1	194.00	190.50	-1	1,924	-0.05%
2018/09/27	2	195.75	1	196.50	199.00	1	1,953	0.05%
2018/09/25	1	205.00	0	0.00	205.00	1	1,974	0.05%
2018/09/21	1	202.50	1	205.50	207.00	0	1,983	0.00%
2018/09/20	1	201.00	0	0.00	200.00	1	1,978	0.05%
2018/09/06	1	243.50	1	248.50	243.50	0	2,053	0.00%
2018/09/05	2	239.00	2	237.25	236.50	0	2,004	0.00%
2018/09/04	0	0.00	1	228.00	229.00	-1	1,986	-0.05%
2018/08/28	1	240.50	0	0.00	236.50	1	2,013	0.05%
2018/08/17	2	225.50	2	226.50	227.50	0	1,984	0.00%
2018/08/16	1	210.50	1	213.00	212.00	0	1,966	0.00%
2018/07/20	1	234.50	1	237.50	237.50	0	1,846	0.00%
2018/07/18	1	244.50	1	246.00	241.00	0	1,825	0.00%
2018/07/13	2	219.50	11	237.64	238.00	-9	1,653	-0.54%
2018/07/12	0	0.00	2	219.50	218.50	-2	1,575	-0.13%
2018/07/11	0	0.00	1	210.00	210.50	-1	1,513	-0.07%
2018/07/06	2	206.75	2	209.75	214.00	0	1,494	0.00%
2018/07/05	0	0.00	5	214.90	208.00	-5	1,477	-0.34%
2018/07/03	1	203.00	1	202.00	200.00	0	1,385	0.00%
2018/06/22	1	198.00	1	200.50	196.50	0	1,509	0.00%
2018/06/19	2	211.25	2	211.00	207.50	0	1,524	0.00%
2018/06/07	0	0.00	2	205.00	204.50	-2	1,370	-0.15%
2018/05/18	2	181.00	1	181.50	182.50	1	1,538	0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/03	1	179.50	0	0.00	180.50	1	1,811	0.06%
2018/04/26	1	179.00	1	179.50	181.00	0	1,801	0.00%
2018/04/24	1	185.50	0	0.00	189.00	1	1,762	0.06%
2018/04/23	1	193.50	0	0.00	190.00	1	1,764	0.06%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/03	3	205.00	0	0.00	217.50	3	2,123	0.14%
2018/04/02	5	215.80	0	0.00	207.00	5	2,132	0.23%
2018/03/28	4	210.75	0	0.00	214.00	4	2,138	0.19%
2018/03/27	1	215.50	0	0.00	211.50	1	2,132	0.05%
2018/03/06	0	0.00	1	201.50	199.00	-1	2,255	-0.04%
2018/03/05	3	204.50	3	202.00	201.00	0	2,256	0.00%
2018/02/23	2	203.00	2	201.00	198.50	0	2,233	0.00%
2018/02/21	0	0.00	1	205.00	204.00	-1	2,176	-0.05%
2018/02/12	2	199.75	3	188.33	186.50	-1	2,150	-0.05%
2018/02/09	2	186.50	2	195.50	196.00	0	2,140	0.00%
2018/02/07	2	194.00	0	0.00	194.00	2	2,065	0.10%
2018/01/09	1	219.00	0	0.00	189.50	1	1,926	0.05%
2018/01/05	2	217.75	2	213.50	215.00	0	1,786	0.00%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%