嘉澤 (3533)-元大-內湖民權券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1470
漲跌
▼10
漲幅
-0.68%
成交量
614張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.5	1477.00	0	0.00	1475.00	0.5	1,638	0.03%
2024/04/30	0.5	1450.00	0	0.00	1440.00	0.5	1,680	0.03%
2024/04/29	0	0.00	0	1470.00	1460.00	0	1,690	0.00%
2024/04/26	0	1460.00	3	1445.00	1455.00	-3	1,694	-0.18%
2024/04/25	3	1420.00	0	0.00	1410.00	3	1,690	0.18%
2024/04/24	0	0.00	0	1400.00	1410.00	0	1,679	0.00%
2024/04/23	0	1270.00	0	1290.00	1285.00	0	1,667	0.00%
2024/04/22	0.2	1300.00	0	0.00	1295.00	0.2	1,658	0.01%
2024/04/19	1	1350.00	0	0.00	1365.00	1	1,631	0.06%
2024/04/17	5	1387.00	5	1380.00	1385.00	0	1,612	0.00%
2024/04/16	1	1370.00	0	0.00	1400.00	1	1,583	0.06%
2024/04/12	0	0.00	0	1505.00	1500.00	0	1,549	0.00%
2024/04/11	0	1487.50	1	1495.03	1500.00	-1	1,543	-0.06%
2024/04/10	0	0.00	0.1	1530.25	1550.00	-0.1	1,526	-0.01%
2024/04/09	1	1620.01	1	1565.00	1630.00	0	1,517	0.00%
2024/04/08	0	1555.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	1	1515.01	0	1520.00	1520.00	1	1,510	0.07%
2024/03/29	1	1400.00	1	1405.01	1400.00	0	1,515	0.00%
2024/03/28	0	0.00	0	1395.00	1385.00	0	1,515	0.00%
2024/03/21	0	1363.33	0	1380.00	1360.00	0	1,550	0.00%
2024/03/20	0	1295.00	0	1295.00	1280.00	0	1,554	0.00%
2024/03/19	1	1370.00	1	1363.42	1310.00	0	1,558	0.00%
2024/03/18	0	1328.33	1.1	1334.92	1315.00	-1	1,507	-0.07%
2024/03/15	0	1245.24	0	1255.00	1245.00	0	1,477	0.00%
2024/03/14	0	1200.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	0	1263.18	1250.00	0	1,482	0.00%
2024/03/11	0	1185.00	0	0.00	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	0	1190.00	1185.00	0	1,406	0.00%
2024/03/07	3	1208.29	7	1193.57	1220.00	-4	1,372	-0.29%
2024/03/06	5	1185.02	1	1215.00	1210.00	4	1,332	0.30%
2024/03/05	2	1115.00	2	1114.95	1115.00	0	1,281	0.00%
2024/03/04	2	1129.97	3	1138.27	1115.00	-1	1,266	-0.08%
2024/03/01	1	1109.83	3	1091.68	1125.00	-2	1,224	-0.16%
2024/02/29	0	0.00	2	1015.00	1025.00	-2	1,189	-0.17%
2024/02/27	1	1005.00	0	0.00	1005.00	1	1,166	0.09%
2024/02/26	1	1005.02	0	0.00	1010.00	1	1,158	0.09%
2024/02/23	0	0.00	0	1047.50	1050.00	0	1,149	0.00%
2024/02/22	0	1056.67	3	1068.33	1045.00	-3	1,143	-0.26%
2024/02/21	1	1029.95	0	0.00	1025.00	1	1,124	0.09%
2024/02/20	0.1	990.02	4	1005.25	1025.00	-3.9	1,122	-0.35%
2024/02/19	2.1	988.25	0	0.00	980.00	2.1	1,109	0.19%
2024/02/16	4.1	1005.79	0	0.00	1010.00	4.1	1,106	0.37%
2024/02/02	1	1004.88	1.1	1000.98	1010.00	-0.1	1,134	0.00%
2024/02/01	0	0.00	1	982.00	986.00	-1	1,120	-0.09%
2024/01/31	1	992.00	1	995.00	988.00	0	1,117	0.00%
2024/01/29	0	966.28	0	967.00	973.00	0	1,111	0.00%
2024/01/25	0	1005.00	0	0.00	987.00	0	1,104	0.00%
2024/01/24	1.1	982.69	0	0.00	978.00	1.1	1,106	0.10%
2024/01/23	0	0.00	4	990.02	1005.00	-4	1,090	-0.37%
2024/01/22	1.1	984.83	1	982.00	976.00	0.1	1,080	0.01%
2024/01/18	0	954.25	0	0.00	958.00	0	1,069	0.00%
2024/01/17	2.1	964.24	3	974.64	967.00	-0.9	1,063	-0.08%
2024/01/16	3	997.00	2	992.00	990.00	1	1,042	0.10%
2024/01/15	2.1	966.48	0	969.00	965.00	2.1	1,039	0.20%
2024/01/12	3	981.27	0	992.00	970.00	3	1,049	0.29%
2024/01/11	1	967.96	0	0.00	973.00	1	1,028	0.10%
2024/01/10	0	973.50	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0.1	984.79	0	0.00	974.00	0.1	1,035	0.01%
2024/01/08	0	968.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	979.80	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0.1	988.86	0	0.00	988.00	0.1	1,023	0.01%
2024/01/03	0.1	998.60	0	0.00	1000.00	0.1	1,023	0.01%
2024/01/02	0	1025.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0	1065.00	0	0.00	1070.00	0	995	0.00%
2023/12/27	0	1065.00	0	1060.00	1060.00	0	974	0.00%
2023/12/25	0	1018.33	0	0.00	1025.00	0	970	0.00%
2023/12/21	0	1025.00	0	0.00	1035.00	0	959	0.00%
2023/12/20	0	997.00	0	0.00	1010.00	0	943	0.00%
2023/12/19	0.1	1014.30	0	0.00	1010.00	0.1	935	0.01%
2023/12/18	0.1	1065.19	0.2	1078.74	1070.00	-0.1	939	-0.01%
2023/12/15	0	1099.17	1	1100.00	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	1	1020.00	1010.00	-1	873	-0.11%
2023/12/13	0	0.00	1	975.00	984.00	-1	852	-0.12%
2023/12/12	0	0.00	1	984.00	980.00	-1	870	-0.11%
2023/12/11	1	992.00	0	0.00	990.00	1	890	0.11%
2023/12/08	1	957.00	2.1	967.83	963.00	-1.1	879	-0.13%
2023/12/05	0.1	896.33	0	0.00	890.00	0.1	855	0.01%
2023/12/04	0.1	915.80	0	0.00	910.00	0.1	849	0.01%
2023/12/01	0.1	923.25	0	0.00	927.00	0.1	849	0.01%
2023/11/30	0	915.00	1.1	929.14	926.00	-1.1	855	-0.12%
2023/11/29	0	922.00	0	0.00	918.00	0	860	0.00%
2023/11/28	0	906.00	0	0.00	922.00	0	870	0.00%
2023/11/27	0	0.00	0	902.00	904.00	0	875	0.00%
2023/11/24	0	894.00	0	0.00	893.00	0	904	0.00%
2023/11/22	0	909.00	0	0.00	904.00	0	967	0.00%
2023/11/21	0	910.00	0	0.00	912.00	0	973	0.00%
2023/11/20	0	0.00	5	907.40	908.00	-5	981	-0.51%
2023/11/16	0	0.00	5	911.72	914.00	-5	1,000	-0.50%
2023/11/15	0	0.00	0	919.00	916.00	0	1,018	0.00%
2023/11/14	0	0.00	1	929.02	919.00	-1	1,040	-0.10%
2023/11/13	11	916.36	0	909.24	924.00	11	1,073	1.02%
2023/11/10	0	0.00	0	867.00	871.00	0	1,032	0.00%
2023/11/07	0	874.00	0	878.00	877.00	0	1,051	0.00%
2023/11/06	0.1	861.82	1	859.00	860.00	-0.9	1,053	-0.08%
2023/11/03	0.2	853.00	0	0.00	854.00	0.2	1,071	0.02%
2023/11/02	1	888.00	11	862.30	868.00	-10	1,072	-0.93%
2023/11/01	0	0.00	11.3	849.71	861.00	-11.3	1,083	-1.05%
2023/10/30	0	823.00	0	0.00	831.00	0	1,106	0.00%
2023/10/26	0.2	809.00	0	0.00	801.00	0.2	1,118	0.02%
2023/10/24	10	829.80	0	0.00	835.00	10	1,133	0.88%
2023/10/23	0.2	814.00	5	805.00	813.00	-4.8	1,151	-0.42%
2023/10/20	0	0.00	3.1	801.16	832.00	-3.1	1,153	-0.27%
2023/10/19	0.1	824.00	0	0.00	829.00	0.1	1,153	0.01%
2023/10/18	0.1	835.00	0	0.00	824.00	0.1	1,176	0.01%
2023/10/17	0	0.00	0	855.00	848.00	0	1,205	0.00%
2023/10/16	0	0.00	1	842.00	837.00	-1	1,205	-0.08%
2023/10/12	0	0.00	0	849.24	848.00	0	1,235	0.00%
2023/10/06	1	828.00	0	0.00	828.00	1	1,266	0.08%
2023/10/05	0.1	832.00	0	0.00	838.00	0.1	1,283	0.00%
2023/10/04	0	821.00	1	819.00	826.00	-1	1,289	-0.08%
2023/10/03	1	831.99	1	850.00	825.00	0	1,294	0.00%
2023/10/02	1	839.00	1	835.10	840.00	0	1,297	0.00%
2023/09/28	2	831.50	2	832.00	823.00	0	1,291	0.00%
2023/09/27	2	823.00	0	827.00	823.00	2	1,291	0.15%
2023/09/26	2	829.00	0	0.00	827.00	2	1,299	0.15%
2023/09/25	5	835.60	0	831.00	835.00	5	1,305	0.38%
2023/09/22	0	800.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	1.5	806.82	10	813.90	812.00	-8.5	1,314	-0.64%
2023/09/20	0	855.71	0	866.00	853.00	0	1,307	0.00%
2023/09/19	0	880.00	0	0.00	874.00	0	1,305	0.00%
2023/09/15	0.1	899.46	5	887.80	901.00	-4.9	1,312	-0.38%
2023/09/14	11.1	901.78	10	891.32	909.00	1	1,297	0.08%
2023/09/13	3	891.00	1	879.06	891.00	2	1,282	0.15%
2023/09/12	1	875.00	1	880.80	878.00	0	1,313	0.00%
2023/09/08	0	0.00	0	860.00	867.00	0	1,327	0.00%
2023/09/05	0	878.00	0	882.55	877.00	0	1,362	0.00%
2023/09/04	0	0.00	0.1	880.00	879.00	-0.1	1,392	0.00%
2023/09/01	0	0.00	0	864.00	867.00	0	1,416	0.00%
2023/08/31	2	869.00	3	868.00	865.00	-1	1,415	-0.07%
2023/08/30	2	885.50	21	882.29	881.00	-19	1,410	-1.35%
2023/08/29	31	864.16	13.1	861.12	871.00	17.9	1,397	1.28%
2023/08/28	10	823.80	0	823.00	834.00	10	1,377	0.72%
2023/08/25	0	807.64	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	823.00	20	827.35	825.00	-20	1,434	-1.39%
2023/08/23	11	827.73	5	825.61	829.00	6	1,430	0.42%
2023/08/22	11	816.64	20	801.85	817.00	-9	1,439	-0.63%
2023/08/21	20	802.90	0.2	794.37	802.00	19.8	1,445	1.37%
2023/08/18	0	0.00	20	782.35	783.00	-20	1,425	-1.40%
2023/08/17	0	778.00	5.5	773.69	778.00	-5.5	1,396	-0.39%
2023/08/16	2	733.00	0	0.00	733.00	2	1,351	0.15%
2023/08/15	6	764.17	1	764.00	752.00	5	1,343	0.37%
2023/08/10	0	0.00	0.1	733.00	727.00	-0.1	1,315	-0.01%
2023/08/09	10.1	738.63	1	755.00	759.00	9.1	1,302	0.70%
2023/08/08	16.2	710.27	2	708.00	719.00	14.2	1,283	1.11%
2023/08/07	4	701.25	1	702.00	704.00	3	1,274	0.24%
2023/08/04	0	728.50	0	0.00	723.00	0	1,245	0.00%
2023/08/02	1	734.00	2.1	737.81	736.00	-1.1	1,230	-0.09%
2023/08/01	1.1	733.91	0	0.00	730.00	1.1	1,212	0.09%
2023/07/31	0	752.33	1	758.00	746.00	-1	1,213	-0.08%
2023/07/28	2.2	751.90	1.1	768.82	751.00	1.1	1,204	0.09%
2023/07/27	1.1	760.04	1	766.00	760.00	0.1	1,191	0.01%
2023/07/26	4.1	774.37	7	760.57	753.00	-2.9	1,188	-0.24%
2023/07/25	5	772.60	2	777.00	771.00	3	1,177	0.25%
2023/07/24	1	773.00	3	783.33	769.00	-2	1,173	-0.17%
2023/07/21	2.1	774.69	1	784.00	771.00	1.1	1,158	0.09%
2023/07/20	2.1	788.04	0	807.27	785.00	2.1	1,141	0.18%
2023/07/19	1	783.17	1.1	787.27	786.00	-0.1	1,107	-0.01%
2023/07/18	3	768.42	4	778.75	782.00	-1	1,100	-0.09%
2023/07/17	2.1	771.07	0	770.00	767.00	2.1	1,085	0.20%
2023/07/14	5.6	795.30	1	795.00	794.00	4.6	1,060	0.43%
2023/07/13	0	827.65	0	841.00	829.00	0	1,032	0.00%
2023/07/11	0	813.00	0	813.00	824.00	0	992	0.00%
2023/07/10	1.1	818.66	0	0.00	819.00	1.1	986	0.11%
2023/07/07	2.1	832.90	0	0.00	829.00	2.1	990	0.21%
2023/07/04	1	853.00	0	0.00	848.00	1	978	0.10%
2023/06/29	0	860.00	0	0.00	852.00	0	980	0.00%
2023/06/28	2	850.00	0	0.00	849.00	2	974	0.21%
2023/06/20	2	897.00	2.1	891.05	890.00	-0.1	1,003	-0.01%
2023/06/16	0	0.00	1	897.96	887.00	-1	1,070	-0.09%
2023/06/15	0	859.00	0	865.00	855.00	0	1,063	0.00%
2023/06/13	0	0.00	0.1	873.00	873.00	-0.1	1,042	-0.01%
2023/06/12	3	881.00	7	870.29	864.00	-4	1,036	-0.39%
2023/06/09	1	835.00	0	0.00	840.00	1	1,014	0.10%
2023/06/08	5	844.19	0	0.00	831.00	5	1,008	0.50%
2023/06/07	10	902.00	13.1	892.13	884.00	-3.1	973	-0.32%
2023/06/06	0.1	866.00	0	874.00	862.00	0.1	942	0.01%
2023/06/05	0	879.00	0	894.00	878.00	0	931	0.00%
2023/06/02	2	888.99	4	891.50	883.00	-2	921	-0.22%
2023/06/01	3	873.42	1	872.01	875.00	2	911	0.22%
2023/05/31	4.2	877.95	0	886.00	871.00	4.2	895	0.47%
2023/05/30	3	961.00	3	956.00	967.00	0	851	0.00%
2023/05/29	0	919.00	0	919.00	909.00	0	823	0.00%
2023/05/26	1	921.04	0	944.00	916.00	1	830	0.12%
2023/05/25	1	928.01	3	920.00	930.00	-2	821	-0.24%
2023/05/23	2	903.00	0	0.00	906.00	2	797	0.25%
2023/05/18	1	924.00	1	930.00	923.00	0	809	0.00%
2023/05/10	0	0.00	0	915.00	920.00	0	812	0.00%
2023/05/09	0	0.00	0	927.00	925.00	0	815	0.00%
2023/05/05	0	0.00	0	936.00	935.00	0	816	0.00%
2023/04/28	0	0.00	0	890.00	878.00	0	870	0.00%
2023/04/27	0	892.00	0	892.00	888.00	0	870	0.00%
2023/04/26	0	850.57	0	0.00	865.00	0	870	0.00%
2023/04/17	1	939.00	1	937.00	937.00	0	940	0.00%
2023/04/12	0	0.00	1	950.00	948.00	-1	946	-0.11%
2023/04/11	0	0.00	0	933.00	928.00	0	941	0.00%
2023/04/10	0	933.00	0	933.00	930.00	0	937	0.00%
2023/03/28	0	920.00	0	926.50	918.00	0	918	0.00%
2023/03/27	0	898.00	0	0.00	916.00	0	896	0.00%
2023/03/24	0	0.00	0	900.00	896.00	0	886	0.00%
2023/03/21	0	926.50	0.1	925.03	918.00	-0.1	804	-0.01%
2023/03/20	0	860.00	0	860.00	888.00	0	756	0.00%
2023/03/17	0	803.00	1	817.00	808.00	-1	720	-0.14%
2023/03/15	1	801.01	0	808.00	791.00	1	715	0.14%
2023/03/09	0	823.20	0	0.00	817.00	0	703	0.00%
2023/03/08	0.1	820.04	0	821.00	821.00	0.1	702	0.01%
2023/03/03	0.1	827.00	0	827.00	817.00	0	702	0.01%
2023/03/02	0	0.00	0	837.00	836.00	0	695	0.00%
2023/03/01	0	874.00	0	874.00	857.00	0	691	0.00%
2023/02/24	0	0.00	0.1	872.00	861.00	-0.1	696	-0.01%
2023/02/22	0	814.00	0	0.00	818.00	0	687	0.00%
2023/02/16	0.1	826.00	0	0.00	830.00	0.1	715	0.01%
2023/02/14	0	0.00	0	836.00	832.00	0	719	0.00%
2023/02/09	0	854.00	0.1	858.10	859.00	-0.1	725	-0.02%
2023/02/08	0.1	836.00	0	0.00	833.00	0.1	714	0.02%
2023/02/03	0	0.00	0	822.00	822.00	0	719	0.00%
2023/02/02	0	825.00	0	0.00	829.00	0	718	0.00%
2023/02/01	0	0.00	1	781.01	789.00	-1	712	-0.14%
2023/01/30	1	778.00	0	0.00	770.00	1	725	0.14%
2023/01/16	1	770.00	0	0.00	771.00	1	720	0.14%
2023/01/12	1	788.00	1	793.00	788.00	0	729	0.00%
2023/01/09	0	0.00	0.1	811.00	833.00	-0.1	731	-0.01%
2023/01/06	0.1	790.00	0	0.00	785.00	0.1	726	0.01%
2023/01/05	0.1	778.24	0	791.00	789.00	0	738	0.01%
2023/01/03	0	0.00	0	826.00	824.00	0	756	0.00%
2022/12/29	0	812.00	0	0.00	810.00	0	770	0.00%
2022/12/15	0	912.00	0	912.00	913.00	0	826	0.00%
2022/12/08	0	875.00	0	875.00	873.00	0	874	0.00%
2022/11/28	0	0.00	0	876.00	879.00	0	928	0.00%
2022/11/24	0	0.00	0	871.00	895.00	0	929	0.00%
2022/11/22	0	870.00	1	869.00	866.00	-1	931	-0.11%
2022/11/21	1	864.98	1	847.00	870.00	0	931	0.00%
2022/11/18	1	838.00	0	0.00	848.00	1	936	0.11%
2022/11/11	0	0.00	0.2	808.00	798.00	-0.2	922	-0.02%
2022/11/10	0	0.00	0.1	800.00	799.00	-0.1	917	-0.01%
2022/11/08	0	812.00	0	0.00	796.00	0	952	0.00%
2022/11/03	0	0.00	1	796.00	796.00	-1	948	-0.11%
2022/10/19	0	0.00	0.1	725.00	732.00	-0.1	880	-0.01%
2022/10/18	0.1	700.00	0	0.00	706.00	0.1	870	0.01%
2022/10/17	1	694.00	0	0.00	716.00	1	861	0.12%
2022/10/13	0	0.00	0	736.00	721.00	0	847	0.00%
2022/10/06	1	818.99	1	816.00	814.00	0	865	0.00%
2022/10/05	0	0.00	0	793.00	786.00	0	876	0.00%
2022/10/04	0	769.73	0.2	783.29	793.00	-0.2	896	-0.02%
2022/10/03	0.2	753.00	0	744.00	741.00	0.2	888	0.02%
2022/09/30	0	737.27	0.6	750.00	764.00	-0.6	909	-0.06%
2022/09/29	0.6	740.32	0	0.00	739.00	0.6	940	0.06%
2022/09/15	12	807.00	12	810.00	805.00	0	1,035	0.00%
2022/09/02	0	0.00	0	730.00	730.00	0	1,032	0.00%
2022/08/26	0	0.00	0	763.00	755.00	0	1,013	0.00%
2022/08/25	0	770.00	0	772.00	770.00	0	1,009	0.00%
2022/08/15	1	715.00	1	745.00	745.00	0	999	0.00%
2022/08/12	1	678.00	2	686.00	678.00	-1	991	-0.10%
2022/08/11	1	679.00	0	0.00	673.00	1	986	0.10%
2022/08/09	2	667.00	2	671.00	678.00	0	1,000	0.00%
2022/08/05	5	652.80	5	658.00	654.00	0	1,049	0.00%
2022/07/25	0	0.00	1	703.00	706.00	-1	1,041	-0.10%
2022/07/22	2	699.50	2	705.00	694.00	0	1,040	0.00%
2022/07/20	1	695.00	0	0.00	694.00	1	1,034	0.10%
2022/07/19	1	693.00	1	698.00	692.00	0	1,026	0.00%
2022/07/18	1	687.00	1	697.00	697.00	0	1,022	0.00%
2022/07/15	2	668.00	2	673.00	701.00	0	1,016	0.00%
2022/07/14	6	669.00	6	673.50	689.00	0	996	0.00%
2022/07/13	5	634.20	5	639.00	638.00	0	974	0.00%
2022/07/12	2	622.00	2	626.00	624.00	0	957	0.00%
2022/07/05	2	629.50	2	620.00	606.00	0	850	0.00%
2022/05/26	1	738.00	1	730.00	728.00	0	673	0.00%
2022/05/24	0	0.00	0.1	775.00	766.00	-0.1	663	-0.01%
2022/05/20	0	827.00	0	0.00	824.00	0	645	0.00%
2022/05/17	0	812.00	0	0.00	812.00	0	609	0.00%
2022/05/16	0	820.60	0	823.00	815.00	0	602	0.00%
2022/05/13	1	794.97	1.5	800.92	810.00	-0.5	581	-0.09%
2022/05/11	0	750.00	0	0.00	751.00	0	547	0.00%
2022/05/05	0	760.00	0	760.00	758.00	0	534	0.00%
2022/05/04	0	750.00	0	0.00	744.00	0	527	0.00%
2022/04/21	0	0.00	0	732.00	746.00	0	529	0.00%
2022/04/19	0	736.00	0.1	740.85	744.00	-0.1	521	-0.02%
2022/04/18	0	721.33	0	724.00	722.00	0	516	0.00%
2022/04/12	0	0.00	0	702.00	706.00	0	505	0.00%
2022/04/08	0	691.00	0	0.00	695.00	0	502	0.00%
2022/03/31	0	0.00	0	710.00	701.00	0	489	0.00%
2022/03/30	0	708.70	0	708.00	711.00	0	497	0.00%
2022/03/29	0	717.00	0	712.00	703.00	0	507	0.00%
2022/03/25	0	0.00	0	711.00	710.00	0	517	0.00%
2022/03/24	0	702.00	0	0.00	717.00	0	515	0.00%
2022/03/23	0	693.00	0	0.00	693.00	0	506	0.00%
2022/03/22	0	688.00	2	692.00	692.00	-2	504	-0.40%
2022/03/21	0	660.00	0	0.00	660.00	0	496	0.00%
2022/03/16	0	0.00	0.3	620.00	618.00	-0.3	493	-0.05%
2022/03/14	2	645.50	0	0.00	622.00	2	492	0.41%
2022/03/10	0	673.00	1	675.00	681.00	-1	465	-0.21%
2022/03/09	1	633.00	1	648.00	645.00	0	459	0.00%
2022/03/07	1.5	693.33	1	695.00	685.00	0.5	442	0.11%
2022/03/04	0	0.00	1	722.00	724.00	-1	442	-0.23%
2022/02/25	1	721.01	2	727.50	717.00	-1	477	-0.21%
2022/02/23	1	711.00	2	703.00	710.00	-1	479	-0.21%
2022/02/22	1	691.00	0	0.00	693.00	1	500	0.20%
2022/02/21	1	699.00	1	712.00	702.00	0	519	0.00%
2022/02/15	0	697.00	0	0.00	697.00	0	581	0.00%
2022/02/14	1	696.00	0	0.00	688.00	1	584	0.17%
2022/02/09	0	0.00	1	714.00	710.00	-1	600	-0.17%
2022/02/08	1	704.00	0	0.00	703.00	1	595	0.17%
2022/02/07	2	709.05	2	723.00	716.00	0	591	0.00%
2022/01/25	1	716.00	0	0.00	712.00	1	593	0.17%
2022/01/24	0	0.00	1.1	729.38	739.00	-1.1	590	-0.18%
2022/01/21	1.1	738.27	0	0.00	727.00	1.1	593	0.19%
2022/01/20	0	0.00	1	765.00	770.00	-1	588	-0.17%
2022/01/18	0.1	742.00	0	0.00	750.00	0.1	596	0.02%
2022/01/17	0.1	729.00	0	0.00	734.00	0.1	594	0.02%
2022/01/13	0	0.00	0.1	718.00	718.00	-0.1	593	-0.01%
2022/01/10	0	0.00	1	748.00	733.00	-1	583	-0.17%
2022/01/07	0	0.00	0.2	723.00	739.00	-0.2	581	-0.03%
2022/01/05	1	735.00	1	748.00	739.00	0	577	0.00%
2022/01/04	1	735.00	0	744.00	740.00	1	577	0.17%
2022/01/03	1	748.00	0	0.00	749.00	1	577	0.17%
2021/12/29	1	755.00	0	0.00	752.00	1	594	0.17%
2021/12/23	0	0.00	1	743.00	756.00	-1	607	-0.16%
2021/12/22	2	718.50	4	725.75	730.00	-2	599	-0.33%
2021/12/21	0	0.00	3	705.00	712.00	-3	592	-0.51%
2021/12/17	1	683.00	0	0.00	687.00	1	611	0.16%
2021/12/16	1	698.00	0	0.00	696.00	1	615	0.16%
2021/12/15	2	695.50	0	0.00	703.00	2	613	0.33%
2021/12/14	1	705.00	1	712.00	707.00	0	613	0.00%
2021/12/09	1	693.00	0	0.00	688.00	1	630	0.16%
2021/12/08	0	0.00	2	692.50	691.00	-2	641	-0.31%
2021/12/03	0	0.00	2	677.00	675.00	-2	715	-0.28%
2021/12/02	3	665.00	0	0.00	672.00	3	713	0.42%
2021/11/29	0	0.00	2	683.50	696.00	-2	691	-0.29%
2021/11/26	1.1	669.14	0	0.00	672.00	1.1	681	0.15%
2021/11/25	1	688.00	1	688.00	690.00	0	675	0.00%
2021/11/24	1	668.00	0	0.00	670.00	1	669	0.15%
2021/11/23	1.1	684.91	0	0.00	689.00	1.1	650	0.17%
2021/11/19	0	686.00	40	701.80	705.00	-40	638	-6.27%
2021/11/18	10	690.49	22	681.64	674.00	-12	617	-1.94%
2021/11/17	21	659.76	1	671.00	656.00	20	599	3.34%
2021/11/16	12	656.25	0	0.00	667.00	12	598	2.01%
2021/11/15	20	645.25	0	0.00	667.00	20	589	3.39%
2021/11/12	0	0.00	1	618.00	626.00	-1	572	-0.17%
2021/11/09	0	0.00	1	604.00	602.00	-1	570	-0.18%
2021/11/08	1	582.00	0	0.00	579.00	1	563	0.18%
2021/11/05	0	0.00	1	588.00	586.00	-1	560	-0.18%
2021/11/04	1	575.00	0	0.00	575.00	1	561	0.18%
2021/11/03	0	0.00	1	591.00	578.00	-1	559	-0.18%
2021/11/02	2.1	581.32	0	0.00	582.00	2.1	557	0.38%
2021/11/01	0	0.00	1	598.00	599.00	-1	546	-0.18%
2021/10/29	0	0.00	2	589.00	578.00	-2	542	-0.37%
2021/10/28	0	0.00	1	582.00	574.00	-1	539	-0.19%
2021/10/27	0	0.00	1	568.00	575.00	-1	540	-0.19%
2021/10/26	0	0.00	2	555.00	553.00	-2	536	-0.37%
2021/10/25	1	539.00	1	550.00	540.00	0	541	0.00%
2021/10/22	2	541.00	0	0.00	546.00	2	543	0.37%
2021/10/21	2	551.50	0	0.00	549.00	2	551	0.36%
2021/10/20	1	560.00	1	569.00	561.00	0	552	0.00%
2021/10/19	0	0.00	1	561.00	555.00	-1	551	-0.18%
2021/10/18	1	548.00	0	0.00	550.00	1	551	0.18%
2021/10/14	1	558.00	0	0.00	556.00	1	552	0.18%
2021/10/07	0	0.00	2	569.00	566.00	-2	553	-0.36%
2021/10/06	0	537.00	0	0.00	541.00	0	547	0.00%
2021/10/05	1	515.06	1	528.00	527.00	0	542	0.00%
2021/10/01	0.3	544.00	0	542.00	536.00	0.3	538	0.05%
2021/09/29	0.4	543.00	0	0.00	538.00	0.4	534	0.07%
2021/09/28	0.1	540.47	0	0.00	555.00	0.1	532	0.02%
2021/09/27	1.2	557.92	0	0.00	553.00	1.2	546	0.22%
2021/09/24	2	577.00	2	587.50	577.00	0	537	0.00%
2021/09/23	0	585.00	0	0.00	578.00	0	535	0.00%
2021/09/14	0	590.00	0	590.00	591.00	0	525	0.00%
2021/09/13	0	0.00	0	580.00	583.00	0	521	0.00%
2021/09/10	0	599.00	1.3	609.48	606.00	-1.3	511	-0.26%
2021/09/09	1	587.97	5	579.20	584.00	-4	485	-0.82%
2021/09/08	1	547.00	1	551.00	550.00	0	459	0.00%
2021/08/27	0	0.00	1	528.00	520.00	-1	525	-0.19%
2021/08/26	1	518.00	0	0.00	519.00	1	534	0.19%
2021/08/25	1	538.00	0	0.00	541.00	1	544	0.18%
2021/08/24	0	539.00	0	0.00	538.00	0	551	0.00%
2021/08/23	0	550.00	0	0.00	539.00	0	555	0.00%
2021/08/20	0	525.00	0	0.00	531.00	0	576	0.00%
2021/08/19	0	515.00	0	0.00	504.00	0	582	0.00%
2021/08/18	0	0.00	1	504.00	507.00	-1	585	-0.17%
2021/08/13	0	540.50	0	0.00	536.00	0	634	0.00%
2021/08/11	1	551.00	0	0.00	546.00	1	603	0.17%
2021/08/10	0	0.00	1	565.00	564.00	-1	618	-0.16%
2021/08/02	1	560.00	0	0.00	566.00	1	727	0.14%
2021/07/29	0	0.00	3	563.33	562.00	-3	729	-0.41%
2021/07/26	0	0.00	1	549.00	555.00	-1	742	-0.13%
2021/07/23	1	545.00	0	0.00	540.00	1	774	0.13%
2021/07/20	1	544.00	0	0.00	546.00	1	808	0.12%
2021/07/19	0	0.00	0.1	548.00	550.00	-0.1	813	-0.01%
2021/07/13	1	568.00	0	0.00	565.00	1	823	0.12%
2021/07/12	2	567.00	1	578.00	579.00	1	825	0.12%
2021/07/09	0	0.00	4	569.75	575.00	-4	826	-0.48%
2021/07/07	0	0.00	1	570.00	568.00	-1	833	-0.12%
2021/07/06	1	559.00	0	0.00	552.00	1	835	0.12%
2021/07/05	0	0.00	1	567.00	565.00	-1	838	-0.12%
2021/07/01	1	572.00	0	0.00	564.00	1	833	0.12%
2021/06/30	1	584.00	0	0.00	584.00	1	836	0.12%
2021/06/29	2	586.00	0	0.00	582.00	2	841	0.24%
2021/06/28	1	591.00	0	0.00	595.00	1	842	0.12%
2021/06/25	1	591.00	1	604.00	591.00	0	847	0.00%
2021/06/24	1	589.00	0	0.00	578.00	1	841	0.12%
2021/06/23	0	0.00	3	580.67	586.00	-3	840	-0.36%
2021/06/22	3	575.00	1	586.00	565.00	2	840	0.24%
2021/06/18	0	0.00	1	568.00	576.00	-1	832	-0.12%
2021/06/17	0	0.00	1	551.00	556.00	-1	834	-0.12%
2021/06/11	1	541.00	0	0.00	537.00	1	842	0.12%
2021/06/10	0	0.00	2	549.00	552.00	-2	850	-0.24%
2021/06/09	3	541.00	0	0.00	527.00	3	836	0.36%
2021/06/07	1	569.00	0	0.00	565.00	1	812	0.12%
2021/06/04	0	0.00	1	580.00	569.00	-1	807	-0.12%
2021/06/02	0.1	581.00	0	0.00	574.00	0.1	815	0.01%
2021/06/01	0.1	592.24	0	0.00	588.00	0.1	812	0.01%
2021/05/31	2	595.00	0	0.00	593.00	2	817	0.24%
2021/05/28	1	578.00	1	589.00	592.00	0	814	0.00%
2021/05/27	1	563.00	2	576.00	577.00	-1	803	-0.12%
2021/05/26	0.1	568.00	1	573.00	569.00	-0.9	800	-0.11%
2021/05/25	1.1	565.53	2	566.00	559.00	-0.9	803	-0.11%
2021/05/24	2	554.54	0.1	560.00	554.00	2	802	0.24%
2021/05/21	0	0.00	1.1	546.27	556.00	-1.1	804	-0.14%
2021/05/20	0	0.00	1	523.00	519.00	-1	793	-0.13%
2021/05/19	1	522.00	0	0.00	520.00	1	817	0.12%
2021/05/17	15	516.53	16	511.06	511.00	-1	845	-0.12%
2021/05/14	1	512.00	1	495.00	513.00	0	826	0.00%
2021/05/13	2	462.00	0	0.00	467.00	2	798	0.25%
2021/05/11	0	0.00	3	508.33	493.50	-3	771	-0.39%
2021/05/10	2	528.50	1	513.00	530.00	1	763	0.13%
2021/05/06	1	493.00	1	500.00	502.00	0	766	0.00%
2021/05/03	5	552.00	6	540.50	536.00	-1	753	-0.13%
2021/04/29	1	546.00	3	535.67	543.00	-2	752	-0.27%
2021/04/26	0	517.00	4	515.00	518.00	-4	715	-0.56%
2021/04/21	0	0.00	1	491.50	489.50	-1	710	-0.14%
2021/04/19	0	0.00	1	479.00	478.00	-1	736	-0.14%
2021/04/16	1	476.18	0	0.00	484.50	1	752	0.14%
2021/04/15	2	469.75	0	0.00	470.00	2	768	0.26%
2021/04/13	4	480.03	1	474.50	470.00	3	866	0.35%
2021/04/12	1	490.00	0	0.00	484.50	1	869	0.12%
2021/04/07	0	500.00	0	0.00	499.50	0	870	0.00%
2021/03/23	0	508.00	0	0.00	507.00	0	952	0.00%
2021/03/17	0	0.00	1	502.00	503.00	-1	991	-0.10%
2021/03/16	1	495.00	0	0.00	496.00	1	1,005	0.10%
2021/03/15	0	506.00	0	0.00	500.00	0	1,035	0.00%
2021/03/12	1	510.00	0	0.00	504.00	1	1,053	0.09%
2021/03/09	0	0.00	0	491.00	490.00	0	1,057	0.00%
2021/03/05	2	499.00	2	498.00	499.00	0	1,077	0.00%
2021/03/03	0	0.00	1	534.00	536.00	-1	1,074	-0.09%
2021/02/26	1	514.00	1	524.00	519.00	0	1,132	0.00%
2021/02/25	0	527.00	4	521.50	528.00	-4	1,197	-0.33%
2021/02/24	5	520.40	1	532.00	514.00	4	1,191	0.34%
2021/02/23	3	527.00	1	526.00	526.00	2	1,188	0.17%
2021/02/22	1	538.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	3.1	545.15	2	556.50	550.00	1.1	1,186	0.09%
2021/02/18	1	583.00	1	570.00	577.00	0	1,170	0.00%
2021/02/17	0.1	554.00	0	0.00	555.00	0.1	1,154	0.00%
2021/02/05	0	0.00	1	537.00	532.00	-1	1,153	-0.09%
2021/02/02	1	526.02	0	0.00	526.00	1	1,184	0.09%
2021/01/26	0	0.00	1	533.00	531.00	-1	1,202	-0.08%
2021/01/22	1	545.00	0	0.00	546.00	1	1,225	0.08%
2021/01/21	1	522.23	0	0.00	524.00	1	1,216	0.09%
2021/01/15	0	0.00	1	568.00	548.00	-1	1,211	-0.08%
2021/01/14	1	553.00	0	0.00	553.00	1	1,208	0.08%
2021/01/12	1	550.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	1	564.00	0	0.00	564.00	1	1,200	0.08%
2021/01/08	1	555.00	3	547.67	545.00	-2	1,201	-0.17%
2021/01/07	5	531.60	4	532.71	535.00	1	1,200	0.08%
2021/01/06	0.1	492.25	2	518.00	531.00	-1.9	1,167	-0.16%
2021/01/05	0.3	484.33	0	0.00	483.50	0.3	1,137	0.03%
2021/01/04	0.6	488.44	0	0.00	490.50	0.6	1,149	0.05%
2020/12/31	1	481.00	1	475.00	474.50	0	1,178	0.00%
2020/12/23	0	0.00	1	480.00	472.00	-1	1,349	-0.07%
2020/12/18	0	0.00	2	468.50	466.50	-2	1,482	-0.13%
2020/12/17	0	0.00	1	470.00	454.00	-1	1,467	-0.07%
2020/12/16	2	458.50	0	0.00	459.00	2	1,442	0.14%
2020/12/15	1	468.00	0	0.00	456.00	1	1,429	0.07%
2020/12/14	0	0.00	4	469.50	467.50	-4	1,411	-0.28%
2020/12/10	0	0.00	1	466.50	466.50	-1	1,413	-0.07%
2020/12/09	0	0.00	0.4	470.00	477.00	-0.4	1,405	-0.03%
2020/12/07	1	447.00	0	0.00	455.50	1	1,353	0.07%
2020/12/02	0.1	452.50	0	0.00	453.50	0.1	1,346	0.01%
2020/12/01	1.2	466.17	2	452.00	454.00	-0.8	1,346	-0.06%
2020/11/30	0	0.00	1	452.00	445.00	-1	1,326	-0.08%
2020/11/25	4.1	452.44	2	482.50	451.00	2.1	1,317	0.16%
2020/11/24	1	458.00	2.3	452.71	471.50	-1.3	1,295	-0.10%
2020/11/23	1	428.00	0	0.00	429.00	1	1,238	0.08%
2020/11/20	1	432.00	1	434.00	430.00	0	1,240	0.00%
2020/11/19	2	430.50	0	0.00	429.00	2	1,237	0.16%
2020/11/18	1	414.50	0	0.00	415.50	1	1,234	0.08%
2020/11/11	1	419.00	0	0.00	417.50	1	1,235	0.08%
2020/11/06	1	438.50	1	442.00	439.00	0	1,231	0.00%
2020/11/04	0	0.00	1	437.00	438.00	-1	1,263	-0.08%
2020/11/03	1	436.00	0	0.00	433.50	1	1,264	0.08%
2020/10/22	1	470.50	0	0.00	470.50	1	1,309	0.08%
2020/10/16	7	477.14	5	482.00	475.00	2	1,316	0.15%
2020/10/15	0	0.00	2	488.50	490.50	-2	1,318	-0.15%
2020/10/13	3	480.17	2	482.75	472.50	1	1,315	0.08%
2020/10/12	3	477.83	2	483.50	484.50	1	1,309	0.08%
2020/10/08	0	0.00	4	480.25	488.00	-4	1,335	-0.30%
2020/10/07	1	458.00	1	463.00	459.00	0	1,323	0.00%
2020/10/06	2	463.75	1	467.00	462.00	1	1,363	0.07%
2020/10/05	2	453.75	2	452.75	460.50	0	1,407	0.00%
2020/09/30	9	461.72	7	465.64	461.00	2	1,448	0.14%
2020/09/29	2	459.50	6	471.17	478.00	-4	1,463	-0.27%
2020/09/28	2	450.00	1	446.00	448.50	1	1,404	0.07%
2020/09/25	3	465.00	4	460.00	453.50	-1	1,413	-0.07%
2020/09/24	1	452.00	1	455.00	448.50	0	1,342	0.00%
2020/09/23	0	0.00	3	439.33	443.00	-3	1,303	-0.23%
2020/09/21	1	429.50	0	0.00	425.50	1	1,274	0.08%
2020/09/14	1	415.50	1	415.00	412.00	0	1,338	0.00%
2020/09/11	0	0.00	1	407.00	404.50	-1	1,361	-0.07%
2020/09/10	1	422.00	0	0.00	416.50	1	1,372	0.07%
2020/09/02	1	430.50	1	427.00	427.00	0	1,517	0.00%
2020/09/01	1	425.50	0	0.00	426.00	1	1,528	0.07%
2020/08/20	1	408.00	1	380.00	379.00	0	1,607	0.00%
2020/08/19	0	0.00	3	407.17	403.50	-3	1,620	-0.19%
2020/08/17	1	418.00	0	0.00	419.50	1	1,644	0.06%
2020/08/14	1	424.00	1	425.00	424.00	0	1,687	0.00%
2020/08/13	3	420.00	1	420.00	418.00	2	1,691	0.12%
2020/08/12	1	420.00	2	408.00	406.50	-1	1,699	-0.06%
2020/08/10	2	433.00	1	450.00	436.00	1	1,736	0.06%
2020/08/06	3	463.33	6	460.50	459.00	-3	1,823	-0.16%
2020/08/05	0	0.00	2	477.50	467.00	-2	1,831	-0.11%
2020/08/04	1	451.00	1	452.50	455.50	0	1,821	0.00%
2020/07/29	0	0.00	2	462.50	466.00	-2	1,867	-0.11%
2020/07/27	5	468.00	0	0.00	463.50	5	1,885	0.27%
2020/07/24	0	0.00	1	447.50	451.00	-1	1,884	-0.05%
2020/07/21	1	459.00	0	0.00	456.50	1	1,895	0.05%
2020/07/17	1	455.00	0	0.00	455.00	1	1,896	0.05%
2020/07/16	2	464.50	1	460.50	454.50	1	1,899	0.05%
2020/07/15	2	490.00	0	0.00	458.00	2	1,893	0.11%
2020/07/13	0	0.00	1	470.00	470.00	-1	1,863	-0.05%
2020/07/10	3	444.67	2	454.75	445.00	1	1,832	0.05%
2020/07/09	0	0.00	2	440.25	434.50	-2	1,793	-0.11%
2020/07/08	0	0.00	7	416.14	426.50	-7	1,747	-0.40%
2020/07/07	1	394.00	30	399.08	394.00	-29	1,700	-1.71%
2020/07/06	30	405.67	3	401.67	405.00	27	1,697	1.59%
2020/07/02	1	386.00	0	0.00	387.00	1	1,692	0.06%
2020/07/01	0	0.00	1	386.00	382.00	-1	1,689	-0.06%
2020/06/30	1	378.50	0	0.00	378.50	1	1,701	0.06%
2020/06/23	6	393.00	0	0.00	386.00	6	1,742	0.34%
2020/06/22	1	384.00	4	394.25	396.00	-3	1,732	-0.17%
2020/06/18	2	376.50	1	385.50	389.00	1	1,741	0.06%
2020/06/17	2	386.00	1	392.50	381.50	1	1,728	0.06%
2020/06/16	0	0.00	2	390.25	387.00	-2	1,723	-0.12%
2020/06/15	2	387.00	0	0.00	387.50	2	1,742	0.11%
2020/06/12	1	389.00	4	384.75	390.00	-3	1,749	-0.17%
2020/06/11	4	379.00	2	384.50	379.50	2	1,737	0.12%
2020/06/10	1	388.00	2	389.00	392.50	-1	1,710	-0.06%
2020/06/09	5	388.30	3	388.17	382.50	2	1,716	0.12%
2020/06/08	2	397.25	2	399.75	396.00	0	1,686	0.00%
2020/06/05	1	397.50	0	0.00	397.50	1	1,683	0.06%
2020/06/03	0	0.00	1	399.00	396.50	-1	1,649	-0.06%
2020/06/02	4	397.63	1	391.50	391.50	3	1,643	0.18%
2020/06/01	0	0.00	2	411.25	409.00	-2	1,638	-0.12%
2020/05/29	2	401.50	0	0.00	403.00	2	1,634	0.12%
2020/05/28	1	402.50	0	0.00	404.00	1	1,634	0.06%
2020/05/27	2	415.50	0	0.00	411.00	2	1,618	0.12%
2020/05/26	1	416.00	1	421.00	420.00	0	1,604	0.00%
2020/05/25	1	400.50	0	0.00	409.50	1	1,579	0.06%
2020/05/22	1	398.50	0	0.00	396.50	1	1,591	0.06%
2020/05/19	1	409.50	1	401.00	403.00	0	1,548	0.00%
2020/05/14	1	373.00	4	377.13	387.00	-3	1,497	-0.20%
2020/05/13	0	0.00	3	357.67	352.00	-3	1,438	-0.21%
2020/05/12	1	346.50	0	0.00	348.00	1	1,441	0.07%
2020/05/11	1	350.00	0	0.00	352.50	1	1,439	0.07%
2020/05/07	2	345.00	2	347.00	350.00	0	1,436	0.00%
2020/05/06	1	337.00	0	0.00	334.00	1	1,419	0.07%
2020/05/05	1	327.00	0	0.00	327.00	1	1,422	0.07%
2020/04/30	0	0.00	12	326.33	335.00	-12	1,427	-0.84%
2020/04/29	10	323.75	0	0.00	323.00	10	1,414	0.71%
2020/04/28	1	316.00	1	322.50	316.00	0	1,411	0.00%
2020/04/27	2	320.75	0	0.00	316.50	2	1,428	0.14%
2020/04/23	0	0.00	1	319.00	323.00	-1	1,432	-0.07%
2020/04/20	1	305.50	0	0.00	305.00	1	1,435	0.07%
2020/04/08	1	286.00	1	289.00	289.00	0	1,348	0.00%
2020/04/01	1	273.50	1	276.00	271.50	0	1,306	0.00%
2020/03/31	1	284.50	1	279.00	275.00	0	1,290	0.00%
2020/03/30	0	0.00	1	270.00	280.00	-1	1,265	-0.08%
2020/03/27	0	0.00	2	276.25	272.00	-2	1,266	-0.16%
2020/03/26	1	270.00	0	0.00	270.00	1	1,244	0.08%
2020/03/25	2	267.50	1	271.00	265.00	1	1,225	0.08%
2020/03/24	0	0.00	1	253.50	253.00	-1	1,195	-0.08%
2020/03/20	1	223.00	0	0.00	231.50	1	1,171	0.09%
2020/03/19	4	217.88	2	220.00	210.50	2	1,173	0.17%
2020/03/17	0	0.00	4	226.88	232.00	-4	1,176	-0.34%
2020/03/16	1	236.50	0	0.00	225.50	1	1,196	0.08%
2020/03/12	1	272.00	0	0.00	261.00	1	1,196	0.08%
2020/03/10	3	287.67	3	286.33	289.00	0	1,207	0.00%
2020/03/09	0	0.00	1	293.00	289.00	-1	1,228	-0.08%
2020/03/04	1	292.00	0	0.00	293.00	1	1,232	0.08%
2020/03/03	1	300.00	0	0.00	298.50	1	1,241	0.08%
2020/03/02	1	292.00	2	300.00	297.00	-1	1,235	-0.08%
2020/02/27	0	0.00	1	297.50	296.00	-1	1,248	-0.08%
2020/02/25	0	0.00	2	310.50	311.50	-2	1,319	-0.15%
2020/02/20	2	306.00	0	0.00	309.50	2	1,389	0.14%
2020/02/19	0	0.00	1	310.00	309.00	-1	1,389	-0.07%
2020/02/18	6	319.67	0	0.00	307.00	6	1,398	0.43%
2020/02/17	0	0.00	5	317.50	320.00	-5	1,402	-0.36%
2020/02/14	5	314.50	0	0.00	314.00	5	1,440	0.35%
2020/02/13	6	317.25	5	321.50	315.50	1	1,460	0.07%
2020/02/12	1	321.50	5	328.00	321.50	-4	1,443	-0.28%
2020/02/03	1	300.00	0	0.00	306.50	1	1,385	0.07%
2020/01/31	0	0.00	4	313.50	315.00	-4	1,374	-0.29%
2020/01/30	0	0.00	1	318.00	318.00	-1	1,376	-0.07%
2020/01/15	1	330.00	0	0.00	334.50	1	1,346	0.07%
2020/01/13	0	0.00	1	323.50	325.50	-1	1,358	-0.07%
2020/01/03	0	0.00	1	328.50	324.00	-1	1,491	-0.07%
2019/12/31	0	0.00	1	323.00	322.50	-1	1,540	-0.06%
2019/12/30	0	0.00	1	320.50	322.50	-1	1,550	-0.06%
2019/12/26	1	321.50	0	0.00	317.50	1	1,599	0.06%
2019/12/24	1	319.50	0	0.00	314.50	1	1,637	0.06%
2019/12/20	1	319.00	0	0.00	319.00	1	1,664	0.06%
2019/12/18	0	0.00	1	323.00	322.00	-1	1,734	-0.06%
2019/12/16	1	318.00	0	0.00	319.50	1	1,770	0.06%
2019/12/11	1	321.00	0	0.00	320.00	1	1,750	0.06%
2019/12/10	0	0.00	1	309.00	311.50	-1	1,714	-0.06%
2019/11/26	2	303.00	2	302.00	303.00	0	1,657	0.00%
2019/11/25	1	309.00	3	310.17	311.50	-2	1,636	-0.12%
2019/11/20	1	300.00	0	0.00	285.00	1	1,583	0.06%
2019/11/18	0	0.00	5	288.00	295.00	-5	1,561	-0.32%
2019/11/13	2	284.00	2	287.00	284.00	0	1,567	0.00%
2019/11/12	1	293.00	0	0.00	293.00	1	1,551	0.06%
2019/11/08	2	279.50	2	279.00	279.00	0	1,608	0.00%
2019/11/04	1	285.50	0	0.00	284.00	1	1,687	0.06%
2019/11/01	2	283.50	3	283.67	284.00	-1	1,699	-0.06%
2019/10/31	2	290.00	3	288.33	286.50	-1	1,712	-0.06%
2019/10/29	5	282.90	0	0.00	284.00	5	1,761	0.28%
2019/10/28	1	284.00	0	0.00	284.50	1	1,779	0.06%
2019/10/25	3	285.33	2	283.00	283.00	1	1,798	0.06%
2019/10/23	1	282.50	1	285.50	283.50	0	1,796	0.00%
2019/10/18	4	288.00	0	0.00	281.50	4	1,822	0.22%
2019/10/16	1	285.00	1	289.00	287.00	0	1,839	0.00%
2019/10/15	0	0.00	0.3	285.50	285.50	-0.3	1,818	-0.01%
2019/10/09	1	268.50	1	273.00	271.00	0	1,871	0.00%
2019/10/08	0	0.00	1	279.00	274.50	-1	1,901	-0.05%
2019/10/03	1	275.50	0	0.00	276.00	1	1,867	0.05%
2019/09/25	2	271.00	2	273.50	271.00	0	1,769	0.00%
2019/09/23	0	0.00	1.3	281.61	285.00	-1.3	1,747	-0.07%
2019/09/19	0	0.00	2	270.00	266.00	-2	1,712	-0.12%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/16	0	0.00	1	252.50	255.00	-1	1,657	-0.06%
2019/09/12	2	250.00	2	249.50	250.00	0	1,643	0.00%
2019/09/09	1	247.00	1	252.50	247.00	0	1,673	0.00%
2019/09/06	4	249.50	4	250.25	249.50	0	1,679	0.00%
2019/09/05	0	0.00	0.2	252.00	252.00	-0.2	1,713	-0.01%
2019/09/02	2	248.00	2	251.00	249.00	0	1,739	0.00%
2019/08/30	3	254.17	4	257.75	250.00	-1	1,791	-0.06%
2019/08/28	1	250.00	0	0.00	250.00	1	1,729	0.06%
2019/08/26	1	252.50	0	0.00	251.50	1	1,730	0.06%
2019/08/22	0	0.00	1	260.00	260.00	-1	1,691	-0.06%
2019/08/20	0	0.00	20	249.50	246.50	-20	1,626	-1.23%
2019/08/19	1	244.50	2	251.00	250.00	-1	1,614	-0.06%
2019/08/15	0	0.00	1	243.50	243.00	-1	1,582	-0.06%
2019/08/14	3	247.00	5	248.00	236.50	-2	1,549	-0.13%
2019/08/13	0	0.00	2	240.00	240.50	-2	1,478	-0.14%
2019/08/12	3	239.17	3	239.50	237.50	0	1,468	0.00%
2019/08/08	0	0.00	1	228.50	231.00	-1	1,424	-0.07%
2019/08/06	0	0.00	1	224.50	226.00	-1	1,466	-0.07%
2019/08/02	0	0.00	1	228.00	228.00	-1	1,464	-0.07%
2019/08/01	2	233.50	3	232.83	233.00	-1	1,457	-0.07%
2019/07/31	1	224.50	4	230.25	230.00	-3	1,462	-0.21%
2019/07/30	0	0.00	2	239.50	234.00	-2	1,464	-0.14%
2019/07/26	1	237.50	1	234.50	235.00	0	1,431	0.00%
2019/07/25	2	234.00	0	0.00	233.50	2	1,434	0.14%
2019/07/24	0	0.00	1	240.50	236.00	-1	1,419	-0.07%
2019/07/22	1	229.00	2	231.50	229.00	-1	1,392	-0.07%
2019/07/18	2	235.00	2	234.50	235.00	0	1,391	0.00%
2019/07/17	2	230.00	0	0.00	231.50	2	1,392	0.14%
2019/07/16	1	233.00	1	235.00	235.00	0	1,394	0.00%
2019/07/15	0	0.00	2	236.00	232.00	-2	1,385	-0.14%
2019/07/12	1	224.50	12	220.54	226.00	-11	1,324	-0.83%
2019/07/10	2	213.00	2	213.00	213.00	0	1,281	0.00%
2019/07/09	12	212.92	2	213.50	212.00	10	1,282	0.78%
2019/07/05	0	0.00	10	219.50	219.00	-10	1,314	-0.76%
2019/07/03	11	216.95	0	0.00	217.00	11	1,330	0.83%
2019/07/02	0	0.00	11	221.77	222.00	-11	1,339	-0.82%
2019/06/28	1	213.50	0	0.00	212.50	1	1,347	0.07%
2019/06/27	2	212.50	0	0.00	211.50	2	1,367	0.15%
2019/06/26	2	213.00	2	207.00	213.00	0	1,404	0.00%
2019/06/25	0	0.00	1	216.00	212.50	-1	1,413	-0.07%
2019/06/24	1	217.00	0	0.00	216.50	1	1,455	0.07%
2019/06/21	0	0.00	2	222.00	218.50	-2	1,506	-0.13%
2019/06/19	2	219.00	2	218.75	218.50	0	1,522	0.00%
2019/06/17	2	215.75	2	214.50	216.50	0	1,547	0.00%
2019/06/14	1	214.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	0	0.00	2	215.25	216.00	-2	1,598	-0.13%
2019/06/12	1	209.00	0	0.00	207.00	1	1,624	0.06%
2019/06/06	6	197.33	5	196.00	195.00	1	1,625	0.06%
2019/06/05	1	210.00	1	213.50	210.00	0	1,587	0.00%
2019/05/29	1	216.00	0	0.00	216.00	1	1,584	0.06%
2019/05/27	3	214.83	1	214.50	213.00	2	1,631	0.12%
2019/05/24	10	217.00	0	0.00	215.00	10	1,655	0.60%
2019/05/23	0	0.00	2	214.50	217.50	-2	1,673	-0.12%
2019/05/22	4	223.00	4	218.13	216.00	0	1,702	0.00%
2019/05/17	0	0.00	3	217.00	218.00	-3	1,845	-0.16%
2019/05/16	1	221.00	1	220.50	213.50	0	1,870	0.00%
2019/05/15	0	0.00	2	215.00	219.50	-2	1,884	-0.11%
2019/05/14	4	203.88	4	202.25	207.00	0	1,882	0.00%
2019/05/13	1	215.99	0	0.00	208.00	1	1,889	0.05%
2019/05/07	0	0.00	1	225.50	225.50	-1	1,857	-0.05%
2019/05/06	2.1	212.07	3	216.83	212.00	-0.9	1,823	-0.05%
2019/05/02	1	222.50	1	220.50	220.50	0	1,813	0.00%
2019/04/30	1	219.00	1	218.00	219.00	0	1,815	0.00%
2019/04/29	2	216.00	0	0.00	220.00	2	1,824	0.11%
2019/04/26	3	221.67	2	224.00	222.50	1	1,833	0.05%
2019/04/25	1	228.50	0	0.00	228.50	1	1,867	0.05%
2019/04/24	0	0.00	1	229.00	229.00	-1	1,934	-0.05%
2019/04/23	6	223.25	0	0.00	221.00	6	1,932	0.31%
2019/04/22	1	229.00	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	229.50	3	229.50	231.50	-2	1,897	-0.11%
2019/04/18	1	231.00	0	0.00	227.50	1	1,885	0.05%
2019/04/17	3	237.50	0	0.00	235.00	3	1,876	0.16%
2019/04/15	2	235.50	0	0.00	234.00	2	1,905	0.10%
2019/04/11	12	240.83	0	0.00	239.00	12	1,888	0.64%
2019/04/09	1	243.50	0	0.00	244.00	1	1,877	0.05%
2019/04/08	11	247.09	0	0.00	246.50	11	1,950	0.56%
2019/03/28	0	0.00	1	258.00	256.00	-1	1,912	-0.05%
2019/03/27	0	0.00	1	253.00	253.00	-1	1,895	-0.05%
2019/03/21	1	250.50	1	248.00	250.50	0	1,787	0.00%
2019/03/20	1	253.00	12	247.63	248.00	-11	1,792	-0.61%
2019/03/19	0	0.00	2	244.25	245.50	-2	1,760	-0.11%
2019/03/18	1	246.00	3	242.00	239.00	-2	1,732	-0.12%
2019/03/15	1	236.00	11	236.00	234.50	-10	1,719	-0.58%
2019/03/13	10	224.00	0	0.00	222.50	10	1,659	0.60%
2019/03/11	10	227.00	0	0.00	226.50	10	1,672	0.60%
2019/03/08	0	0.00	1	220.00	222.00	-1	1,699	-0.06%
2019/03/07	1	220.00	0	0.00	219.50	1	1,715	0.06%
2019/02/26	7	230.07	3	225.00	224.00	4	1,786	0.22%
2019/02/25	0	0.00	1	233.50	231.50	-1	1,780	-0.06%
2019/02/20	2	230.00	1	236.50	232.00	1	1,733	0.06%
2019/02/19	0	0.00	2	236.00	236.50	-2	1,682	-0.12%
2019/02/12	0	0.00	1	221.00	218.00	-1	1,539	-0.06%
2019/01/28	4	210.50	4	211.50	210.50	0	1,570	0.00%
2019/01/22	2	206.50	2	211.00	206.00	0	1,677	0.00%
2019/01/21	2	213.75	1	216.50	213.00	1	1,685	0.06%
2019/01/18	0	0.00	1	220.00	217.00	-1	1,717	-0.06%
2019/01/17	2	217.00	3	216.50	214.50	-1	1,714	-0.06%
2019/01/16	0	0.00	1	205.00	214.50	-1	1,707	-0.06%
2019/01/15	12	194.50	13	199.08	199.50	-1	1,677	-0.06%
2019/01/14	1	196.00	0	0.00	195.50	1	1,688	0.06%
2019/01/10	1	199.50	0	0.00	199.00	1	1,734	0.06%
2019/01/08	1	198.50	0	0.00	198.50	1	1,760	0.06%
2019/01/07	0	0.00	1	207.00	206.00	-1	1,756	-0.06%
2019/01/04	1	197.00	0	0.00	202.00	1	1,769	0.06%
2019/01/02	0	0.00	1	207.50	204.50	-1	1,798	-0.06%
2018/12/24	2	210.00	2	207.50	209.50	0	1,883	0.00%
2018/12/21	2	202.00	2	198.00	202.00	0	1,971	0.00%
2018/12/14	0	0.00	1	203.00	202.50	-1	2,010	-0.05%
2018/12/07	2	202.00	2	200.00	202.00	0	2,003	0.00%
2018/12/03	2	207.00	2	212.00	214.50	0	2,037	0.00%
2018/11/30	0	0.00	1	192.50	196.50	-1	2,055	-0.05%
2018/11/29	0	0.00	1	194.50	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	1	188.00	185.00	-1	2,023	-0.05%
2018/11/21	17	172.59	17	172.50	172.50	0	2,055	0.00%
2018/11/20	6	172.42	4	172.50	172.50	2	2,065	0.10%
2018/11/19	0	0.00	5	176.50	175.50	-5	2,044	-0.24%
2018/11/15	3	175.50	2	176.00	175.00	1	2,054	0.05%
2018/11/14	16	181.50	15	182.10	176.00	1	2,056	0.05%
2018/11/13	0	0.00	1	173.00	180.50	-1	2,041	-0.05%
2018/11/12	3	177.00	0	0.00	176.50	3	2,077	0.14%
2018/11/09	3	178.83	0	0.00	180.00	3	2,075	0.14%
2018/11/07	2	177.75	15	182.77	181.00	-13	2,100	-0.62%
2018/11/05	0	0.00	6	182.92	179.00	-6	2,117	-0.28%
2018/11/02	10	175.00	0	0.00	181.00	10	2,103	0.48%
2018/11/01	12	179.25	2	174.00	174.50	10	2,069	0.48%
2018/10/31	0	0.00	1	172.50	173.00	-1	2,017	-0.05%
2018/10/30	3	154.50	3	155.50	157.50	0	1,981	0.00%
2018/10/29	18	154.42	20	156.85	158.50	-2	1,971	-0.10%
2018/10/26	2	154.00	0	0.00	154.00	2	1,960	0.10%
2018/10/24	12	162.42	14	163.29	167.00	-2	1,957	-0.10%
2018/10/23	5	160.30	7	160.07	161.50	-2	1,933	-0.10%
2018/10/22	12	153.33	11	164.73	165.00	1	1,899	0.05%
2018/10/19	0	0.00	7	150.29	150.00	-7	1,866	-0.38%
2018/10/18	1	155.50	2	160.75	154.50	-1	1,838	-0.05%
2018/10/15	0	0.00	1	155.00	156.00	-1	1,847	-0.05%
2018/10/12	1	148.50	0	0.00	156.50	1	1,874	0.05%
2018/10/11	1	150.00	11	151.14	149.00	-10	1,902	-0.53%
2018/10/09	16	167.22	18	166.36	165.50	-2	1,927	-0.10%
2018/10/08	5	165.90	5	172.20	170.50	0	1,992	0.00%
2018/10/05	21	175.81	20	174.53	171.00	1	2,045	0.05%
2018/10/04	12	181.58	12	183.50	184.00	0	2,053	0.00%
2018/10/03	3	186.00	0	0.00	184.00	3	2,011	0.15%
2018/10/02	0	0.00	1	195.50	195.00	-1	1,983	-0.05%
2018/10/01	3	181.33	3	190.33	199.50	0	1,986	0.00%
2018/09/27	5	196.80	4	199.00	199.00	1	1,953	0.05%
2018/09/26	5	207.20	5	200.80	200.50	0	1,973	0.00%
2018/09/25	3	203.83	3	207.17	205.00	0	1,974	0.00%
2018/09/20	3	200.00	0	0.00	200.00	3	1,978	0.15%
2018/09/19	0	0.00	1	209.00	206.00	-1	1,967	-0.05%
2018/09/18	1	208.50	0	0.00	206.50	1	1,956	0.05%
2018/09/14	2	217.00	2	211.50	217.00	0	1,970	0.00%
2018/09/13	2	209.25	1	210.00	211.00	1	1,964	0.05%
2018/09/10	1	227.00	0	0.00	224.00	1	2,058	0.05%
2018/09/05	5	227.00	4	230.63	236.50	1	2,004	0.05%
2018/09/03	8	224.31	3	225.00	220.00	5	1,981	0.25%
2018/08/31	1	233.00	1	232.00	235.00	0	1,995	0.00%
2018/08/30	4	242.50	4	239.00	237.00	0	2,026	0.00%
2018/08/29	4	242.00	4	240.38	237.00	0	2,025	0.00%
2018/08/28	4	235.25	6	233.83	236.50	-2	2,013	-0.10%
2018/08/27	2	227.00	0	0.00	229.00	2	1,980	0.10%
2018/08/20	2	225.00	2	227.25	231.00	0	1,991	0.00%
2018/08/17	0	0.00	1	220.00	227.50	-1	1,984	-0.05%
2018/08/16	0	0.00	1	210.00	212.00	-1	1,966	-0.05%
2018/08/15	1	211.00	2	216.00	212.00	-1	1,975	-0.05%
2018/08/13	0	0.00	1	213.00	212.00	-1	1,927	-0.05%
2018/08/10	4	206.13	4	208.13	208.00	0	1,903	0.00%
2018/08/02	1	209.00	1	213.00	209.00	0	1,904	0.00%
2018/07/31	8	213.88	3	210.00	210.00	5	1,889	0.26%
2018/07/30	3	226.67	2	228.50	230.00	1	1,843	0.05%
2018/07/27	2	235.00	1	234.50	234.50	1	1,839	0.05%
2018/07/26	1	229.50	0	0.00	231.50	1	1,855	0.05%
2018/07/25	7	232.07	7	231.29	229.00	0	1,856	0.00%
2018/07/24	1	227.50	0	0.00	235.00	1	1,849	0.05%
2018/07/23	5	227.40	0	0.00	227.00	5	1,845	0.27%
2018/07/20	4	239.50	9	239.22	237.50	-5	1,846	-0.27%
2018/07/19	8	245.25	5	245.70	238.00	3	1,851	0.16%
2018/07/18	10	243.30	11	242.95	241.00	-1	1,825	-0.05%
2018/07/17	7	235.86	6	238.17	240.00	1	1,778	0.06%
2018/07/16	13	244.54	12	242.00	236.00	1	1,745	0.06%
2018/07/13	4	226.50	5	239.00	238.00	-1	1,653	-0.06%
2018/07/11	0	0.00	1	209.50	210.50	-1	1,513	-0.07%
2018/07/10	1	211.50	0	0.00	214.00	1	1,522	0.07%
2018/07/09	8	212.88	8	211.06	211.00	0	1,516	0.00%
2018/07/06	2	207.00	2	212.00	214.00	0	1,494	0.00%
2018/07/05	0	0.00	2	213.00	208.00	-2	1,477	-0.14%
2018/07/04	1	209.00	1	208.50	206.50	0	1,420	0.00%
2018/07/02	0	0.00	1	203.00	200.50	-1	1,395	-0.07%
2018/06/28	0	0.00	1	196.50	195.00	-1	1,427	-0.07%
2018/06/26	0	0.00	1	195.00	193.00	-1	1,482	-0.07%
2018/06/25	4	193.63	0	0.00	189.00	4	1,492	0.27%
2018/06/22	1	199.50	0	0.00	196.50	1	1,509	0.07%
2018/06/14	2	195.25	0	0.00	196.00	2	1,413	0.14%
2018/06/11	0	0.00	1	198.50	194.50	-1	1,399	-0.07%
2018/06/07	0	0.00	1	204.50	204.50	-1	1,370	-0.07%
2018/06/06	1	200.50	0	0.00	199.50	1	1,344	0.07%
2018/06/05	0	0.00	3	197.67	199.00	-3	1,331	-0.23%
2018/05/31	2	190.50	7	193.57	190.00	-5	1,335	-0.37%
2018/05/24	0	0.00	2	187.25	191.50	-2	1,419	-0.14%
2018/05/23	4	181.00	0	0.00	180.00	4	1,416	0.28%
2018/05/22	3	182.00	0	0.00	181.50	3	1,460	0.21%
2018/05/18	2	182.50	1	182.00	182.50	1	1,538	0.07%
2018/05/16	1	187.50	0	0.00	185.00	1	1,630	0.06%
2018/05/15	0	0.00	1	190.50	188.50	-1	1,706	-0.06%
2018/05/14	0	0.00	1	188.50	192.50	-1	1,762	-0.06%
2018/05/11	0	0.00	1	183.50	182.50	-1	1,742	-0.06%
2018/05/10	1	186.00	0	0.00	185.50	1	1,749	0.06%
2018/05/09	1	187.00	0	0.00	186.50	1	1,769	0.06%
2018/05/03	2	179.50	3	182.67	180.50	-1	1,811	-0.06%
2018/04/26	3	180.17	0	0.00	181.00	3	1,801	0.17%
2018/04/23	4	191.75	0	0.00	190.00	4	1,764	0.23%
2018/04/17	0	0.00	2	200.00	198.00	-2	1,799	-0.11%
2018/04/16	1	203.00	0	0.00	202.50	1	1,861	0.05%
2018/04/11	2	210.00	1	210.00	206.50	1	2,052	0.05%
2018/04/09	1	210.50	0	0.00	210.50	1	2,124	0.05%
2018/04/03	1	217.50	0	0.00	217.50	1	2,123	0.05%
2018/04/02	5	223.00	5	207.00	207.00	0	2,132	0.00%
2018/03/29	0	0.00	1	219.00	214.50	-1	2,176	-0.05%
2018/03/28	3	216.50	2	218.75	214.00	1	2,138	0.05%
2018/03/23	1	196.00	0	0.00	199.00	1	2,075	0.05%
2018/03/22	1	203.00	0	0.00	201.00	1	2,085	0.05%
2018/03/08	0	0.00	1	204.00	204.50	-1	2,266	-0.04%
2018/03/01	5	199.50	9	200.00	200.00	-4	2,241	-0.18%
2018/02/27	20	201.48	21	198.05	200.00	-1	2,286	-0.04%
2018/02/26	9	198.78	9	200.22	201.50	0	2,252	0.00%
2018/02/23	0	0.00	11	199.32	198.50	-11	2,233	-0.49%
2018/02/22	11	196.91	4	194.00	198.00	7	2,215	0.32%
2018/02/12	10	198.00	5	200.00	186.50	5	2,150	0.23%
2018/02/09	3	180.67	4	186.88	196.00	-1	2,140	-0.05%
2018/02/08	1	196.00	0	0.00	195.50	1	2,100	0.05%
2018/02/07	0	0.00	7	192.36	194.00	-7	2,065	-0.34%
2018/02/06	0	0.00	3	178.00	183.00	-3	1,983	-0.15%
2018/02/05	1	178.50	1	180.00	180.00	0	1,928	0.00%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	0	0.00	3	181.67	181.50	-3	1,950	-0.15%
2018/01/31	4	176.13	22	177.61	177.50	-18	1,933	-0.93%
2018/01/30	2	184.00	0	0.00	181.50	2	1,915	0.10%
2018/01/29	1	187.00	0	0.00	187.00	1	1,925	0.05%
2018/01/26	0	0.00	1	182.50	182.00	-1	1,919	-0.05%
2018/01/25	2	182.00	0	0.00	183.00	2	1,961	0.10%
2018/01/23	1	186.00	0	0.00	186.00	1	2,001	0.05%
2018/01/19	0	0.00	4	187.75	189.00	-4	2,018	-0.20%
2018/01/18	5	190.00	6	187.67	187.00	-1	2,020	-0.05%
2018/01/17	1	189.00	3	188.83	187.50	-2	2,012	-0.10%
2018/01/12	0	0.00	5	184.00	186.00	-5	1,992	-0.25%
2018/01/11	11	182.86	4	184.25	182.00	7	1,984	0.35%
2018/01/10	8	183.00	7	185.00	191.00	1	1,977	0.05%
2018/01/09	17	200.68	10	201.85	189.50	7	1,926	0.36%
2018/01/08	3	210.50	8	211.44	210.50	-5	1,777	-0.28%
2018/01/05	11	216.82	11	215.18	215.00	0	1,786	0.00%
2018/01/04	11	214.32	12	212.33	218.50	-1	1,756	-0.06%
2018/01/03	14	201.21	14	199.86	199.00	0	1,706	0.00%
2018/01/02	1	200.50	1	199.00	199.50	0	1,704	0.00%