嘉澤 (3533)-元大-文心券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1480
漲跌
▲5
漲幅
+0.34%
成交量
563張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1425.00	0	0.00	1425.00	0	1,654	0.00%
2024/04/26	0.1	1445.00	0	1461.67	1455.00	0	1,694	0.00%
2024/04/24	0	1360.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/23	0	0.00	0	1280.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0.1	1302.00	1295.00	-0.1	1,658	0.00%
2024/04/19	0	1360.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	1440.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/16	0	1373.33	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	1	1475.15	1	1465.01	1475.00	0	1,557	0.00%
2024/04/12	0	1485.00	0	1485.00	1500.00	0	1,549	0.00%
2024/04/11	0	1486.00	0	1490.00	1500.00	0	1,543	0.00%
2024/04/10	0.1	1554.62	0.1	1538.29	1550.00	0	1,526	0.00%
2024/04/08	1	1555.01	1	1555.00	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	0	1422.50	1465.00	0	1,508	0.00%
2024/03/29	1	1405.00	1	1395.00	1400.00	0	1,515	0.00%
2024/03/28	1	1405.00	1	1395.00	1385.00	0	1,515	0.00%
2024/03/27	1	1399.96	1	1409.98	1400.00	0	1,514	0.00%
2024/03/26	2	1377.48	2	1412.50	1370.00	0	1,516	0.00%
2024/03/25	1	1385.00	1	1375.00	1390.00	0	1,516	0.00%
2024/03/22	1	1409.98	5	1367.00	1405.00	-4	1,522	-0.26%
2024/03/21	4	1360.00	0	1310.00	1360.00	4	1,550	0.26%
2024/03/20	1.1	1323.27	1	1280.00	1280.00	0.1	1,554	0.00%
2024/03/19	0	1375.00	5	1340.00	1310.00	-5	1,558	-0.32%
2024/03/18	5	1317.98	0	0.00	1315.00	5	1,507	0.33%
2024/03/13	0	1230.00	0	0.00	1250.00	0	1,482	0.00%
2024/03/11	0	0.00	0	1175.00	1190.00	0	1,427	0.00%
2024/03/08	0	1185.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/06	0	1195.00	0	0.00	1210.00	0	1,332	0.00%
2024/03/04	1	1125.00	1.1	1147.41	1115.00	-0.1	1,266	-0.01%
2024/03/01	0	0.00	0	1078.00	1125.00	0	1,224	0.00%
2024/02/29	1	1015.00	1.1	1004.76	1025.00	-0.1	1,189	0.00%
2024/02/23	0	0.00	1	1050.00	1050.00	-1	1,149	-0.09%
2024/02/22	1	1075.00	1	1060.37	1045.00	0	1,143	0.00%
2024/02/20	0	0.00	0	992.00	1025.00	0	1,122	0.00%
2024/02/19	0	987.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	1	997.00	1	1000.00	1010.00	0	1,106	0.00%
2024/02/05	0	990.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	1	1005.00	1	1015.00	1010.00	0	1,134	0.00%
2024/02/01	1	988.00	0	0.00	986.00	1	1,120	0.09%
2024/01/26	0	979.00	0	0.00	976.00	0	1,118	0.00%
2024/01/19	0	985.00	0	0.00	976.00	0	1,074	0.00%
2024/01/18	0	958.33	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	962.50	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	994.00	0	966.00	990.00	0	1,042	0.00%
2024/01/12	0	986.00	0	992.00	970.00	0	1,049	0.00%
2024/01/11	0	965.00	0	0.00	973.00	0	1,028	0.00%
2024/01/10	0	974.13	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	988.00	0	0.00	974.00	0	1,035	0.00%
2024/01/08	0	0.00	0.3	968.00	965.00	-0.3	1,017	-0.03%
2024/01/04	0	990.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	0.00	0	999.00	1000.00	0	1,023	0.00%
2024/01/02	0.1	1020.00	0	1020.00	1030.00	0.1	1,009	0.01%
2023/12/29	1	1065.00	1	1070.00	1070.00	0	995	0.00%
2023/12/28	0.2	1045.00	0	0.00	1050.00	0.2	982	0.02%
2023/12/22	1	1050.00	1	1050.00	1050.00	0	967	0.00%
2023/12/21	1	1015.01	1	1030.00	1035.00	0	959	0.00%
2023/12/19	0	1028.38	0.1	1030.00	1010.00	0	935	0.00%
2023/12/18	0	1055.00	0	1050.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	1	1110.00	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	0	1005.00	1010.00	0	873	0.00%
2023/12/11	0	988.40	0	0.00	990.00	0	890	0.00%
2023/12/08	0	967.70	1	956.22	963.00	-1	879	-0.11%
2023/12/07	1	941.86	0	0.00	940.00	1	862	0.12%
2023/12/06	0	903.00	0	0.00	899.00	0	851	0.00%
2023/12/05	0	892.00	0.2	894.00	890.00	-0.2	855	-0.03%
2023/11/30	0	930.00	0	0.00	926.00	0	855	0.00%
2023/11/28	0	917.00	0	0.00	922.00	0	870	0.00%
2023/11/24	0	899.00	0	0.00	893.00	0	904	0.00%
2023/11/21	0	0.00	0	912.00	912.00	0	973	0.00%
2023/11/17	0	920.00	0	0.00	924.00	0	991	0.00%
2023/11/16	0	906.00	0	908.00	914.00	0	1,000	0.00%
2023/11/14	1	923.00	1	928.00	919.00	0	1,040	0.00%
2023/11/13	2	913.50	2	920.52	924.00	0	1,073	0.00%
2023/11/09	0	868.00	0	0.00	865.00	0	1,055	0.00%
2023/11/07	0	868.00	0	0.00	877.00	0	1,051	0.00%
2023/11/03	0	852.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	863.00	0	866.06	868.00	0	1,072	0.00%
2023/11/01	0	850.00	0	0.00	861.00	0	1,083	0.00%
2023/10/30	0	835.00	0	0.00	831.00	0	1,106	0.00%
2023/10/20	0	831.00	1	828.00	832.00	-1	1,153	-0.09%
2023/10/18	1	828.00	1	825.28	824.00	0	1,176	0.00%
2023/10/17	0	0.00	0	856.00	848.00	0	1,205	0.00%
2023/10/16	0	837.50	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	856.00	0	0.00	855.00	0	1,221	0.00%
2023/10/12	0	846.00	0	0.00	848.00	0	1,235	0.00%
2023/10/06	0	0.00	0	834.00	828.00	0	1,266	0.00%
2023/10/05	0	836.00	0	0.00	838.00	0	1,283	0.00%
2023/10/04	0	0.00	0	823.00	826.00	0	1,289	0.00%
2023/09/22	0	0.00	0	807.00	825.00	0	1,306	0.00%
2023/09/21	1	823.00	2	816.96	812.00	-1	1,314	-0.08%
2023/09/20	1	857.74	0	0.00	853.00	1	1,307	0.08%
2023/09/19	1	873.00	1	873.99	874.00	0	1,305	0.00%
2023/09/15	1	884.44	1	884.00	901.00	0	1,312	0.00%
2023/09/14	0	0.00	0	895.33	909.00	0	1,297	0.00%
2023/09/12	0	0.00	3	880.00	878.00	-3	1,313	-0.23%
2023/09/11	0	859.00	0	853.00	857.00	0	1,321	0.00%
2023/09/08	1	860.95	1	862.81	867.00	0	1,327	0.00%
2023/09/07	0	872.00	0	0.00	877.00	0	1,333	0.00%
2023/09/05	0	878.00	0	881.00	877.00	0	1,362	0.00%
2023/09/04	0	870.00	0	874.00	879.00	0	1,392	0.00%
2023/09/01	2	859.63	2	865.00	867.00	0	1,416	0.00%
2023/08/31	0	866.86	0	0.00	865.00	0	1,415	0.00%
2023/08/30	1	884.08	0	0.00	881.00	1	1,410	0.07%
2023/08/29	0	875.00	0	869.00	871.00	0	1,397	0.00%
2023/08/25	1	807.00	1	805.00	808.00	0	1,409	0.00%
2023/08/24	1	819.00	1	834.00	825.00	0	1,434	0.00%
2023/08/23	0.1	821.00	0	820.39	829.00	0	1,430	0.00%
2023/08/21	0	803.00	0	0.00	802.00	0	1,445	0.00%
2023/08/18	0	0.00	0	790.00	783.00	0	1,425	0.00%
2023/08/17	0	0.00	0.1	781.40	778.00	-0.1	1,396	0.00%
2023/08/16	3.1	738.64	3	734.33	733.00	0.1	1,351	0.00%
2023/08/15	0	751.00	0	761.00	752.00	0	1,343	0.00%
2023/08/14	0.1	725.84	1	726.00	727.00	-1	1,322	-0.07%
2023/08/11	1	735.00	0	0.00	723.00	1	1,319	0.08%
2023/08/10	0	739.20	0	0.00	727.00	0	1,315	0.00%
2023/08/09	1	743.00	1	747.00	759.00	0	1,302	0.00%
2023/08/08	1	695.09	1	708.00	719.00	0	1,283	0.00%
2023/08/04	0.1	729.00	0	0.00	723.00	0.1	1,245	0.01%
2023/08/02	0	744.00	0	0.00	736.00	0	1,230	0.00%
2023/07/28	1	753.04	0	0.00	751.00	1	1,204	0.08%
2023/07/21	0.1	778.94	0	0.00	771.00	0.1	1,158	0.00%
2023/07/20	0	785.00	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0	792.00	0.1	790.00	786.00	-0.1	1,107	-0.01%
2023/07/18	0	770.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0	767.14	0	0.00	767.00	0	1,085	0.00%
2023/07/14	3	796.67	0	0.00	794.00	3	1,060	0.28%
2023/07/13	0	840.00	0	0.00	829.00	0	1,032	0.00%
2023/07/11	1	822.97	2	815.00	824.00	-1	992	-0.10%
2023/07/10	1	829.01	0	0.00	819.00	1	986	0.10%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/06/30	0	853.00	0	0.00	860.00	0	968	0.00%
2023/06/27	0	877.00	0	0.00	877.00	0	975	0.00%
2023/06/21	0	890.00	0	0.00	890.00	0	986	0.00%
2023/06/19	0	885.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	883.00	0.5	891.00	887.00	-0.5	1,070	-0.04%
2023/06/15	0	873.00	0	0.00	855.00	0	1,063	0.00%
2023/06/13	0	871.00	0	0.00	873.00	0	1,042	0.00%
2023/06/05	0	890.50	0	0.00	878.00	0	931	0.00%
2023/06/02	0	897.00	0	0.00	883.00	0	921	0.00%
2023/05/31	0.5	875.00	3.8	945.97	871.00	-3.3	895	-0.36%
2023/05/30	3.8	967.35	2	968.00	967.00	1.7	851	0.20%
2023/05/29	0	920.00	0	0.00	909.00	0	823	0.00%
2023/05/25	1	915.00	1	937.00	930.00	0	821	0.00%
2023/05/24	0	0.00	1	889.00	893.00	-1	804	-0.12%
2023/05/23	1	907.00	0	0.00	906.00	1	797	0.13%
2023/05/18	0	0.00	0.2	925.00	923.00	-0.2	809	-0.02%
2023/05/16	0.2	895.33	0.1	899.00	892.00	0.1	803	0.01%
2023/05/10	0.1	915.00	0	0.00	920.00	0.1	812	0.01%
2023/05/05	0	940.50	0	0.00	935.00	0	816	0.00%
2023/04/26	0	864.00	0	0.00	865.00	0	870	0.00%
2023/04/12	0.1	943.00	0	0.00	948.00	0.1	946	0.01%
2023/04/10	0	0.00	0.1	933.00	930.00	-0.1	937	-0.01%
2023/03/29	0	0.00	0.1	925.00	921.00	-0.1	920	-0.01%
2023/03/28	2	920.00	0.1	937.00	918.00	1.9	918	0.21%
2023/03/23	0	0.00	0.1	910.00	887.00	-0.1	871	-0.01%
2023/03/22	0.1	899.13	0	0.00	887.00	0.1	849	0.01%
2023/03/21	0.2	921.67	0	0.00	918.00	0.2	804	0.02%
2023/02/09	0.1	835.00	0	0.00	859.00	0.1	725	0.01%
2023/01/12	1	788.00	1	766.00	788.00	0	729	0.00%
2022/10/28	0	0.00	1	763.00	769.00	-1	942	-0.11%
2022/10/27	1	750.00	0	729.50	752.00	1	926	0.11%
2022/10/26	0	687.00	0	0.00	694.00	0	915	0.00%
2022/10/20	1	699.00	1	706.00	722.00	0	889	0.00%
2022/10/04	1	785.00	1	792.00	793.00	0	896	0.00%
2022/05/23	0	824.00	0	0.00	783.00	0	661	0.00%
2022/05/13	1	790.00	1	796.00	810.00	0	581	0.00%
2022/05/12	2	741.50	2	738.00	740.00	0	548	0.00%
2022/04/19	0	0.00	0.1	740.00	744.00	-0.1	521	-0.01%
2022/04/07	0	680.00	0	0.00	668.00	0	497	0.00%
2022/04/06	0	694.00	0	0.00	685.00	0	492	0.00%
2022/03/28	0	702.00	0	0.00	702.00	0	514	0.00%
2022/03/07	0	0.00	1	695.00	685.00	-1	442	-0.23%
2022/02/25	1	727.00	0	0.00	717.00	1	477	0.21%
2022/02/21	0	0.00	1	706.00	702.00	-1	519	-0.19%
2022/02/14	0	0.00	0	693.00	688.00	0	584	0.00%
2022/02/07	1	700.00	0	0.00	716.00	1	591	0.17%
2022/01/19	0	748.00	0	0.00	761.00	0	594	0.00%
2022/01/18	0	748.00	0	0.00	750.00	0	596	0.00%
2021/11/18	0	0.00	0	677.20	674.00	0	617	0.00%
2021/11/02	0	0.00	0	609.00	582.00	0	557	-0.01%
2021/11/01	0	0.00	0.3	592.00	599.00	-0.3	546	-0.06%
2021/10/22	0	0.00	0	543.00	546.00	0	543	-0.01%
2021/10/07	0.1	565.00	0	0.00	566.00	0.1	553	0.01%
2021/10/06	0	541.00	0	542.00	541.00	0	547	0.00%
2021/09/29	0	0.00	0	541.00	538.00	0	534	0.00%
2021/09/10	1	594.09	1	597.00	606.00	0	511	0.00%
2021/09/09	2	600.00	2.2	580.73	584.00	-0.2	485	-0.04%
2021/09/08	0	0.00	2	544.00	550.00	-2	459	-0.44%
2021/08/18	1	503.03	0	0.00	507.00	1	585	0.17%
2021/06/25	1.5	592.00	0	0.00	591.00	1.5	847	0.18%
2021/06/18	0	0.00	1	575.00	576.00	-1	832	-0.12%
2021/06/16	0	0.00	1	548.00	544.00	-1	836	-0.12%
2021/06/15	1	533.00	0	0.00	540.00	1	839	0.12%
2021/06/10	0	0.00	1	549.00	552.00	-1	850	-0.12%
2021/06/09	2	544.00	0	0.00	527.00	2	836	0.24%
2021/06/01	0	0.00	0.1	594.00	588.00	-0.1	812	-0.01%
2021/05/26	0	0.00	1	570.00	569.00	-1	800	-0.12%
2021/05/11	0	0.00	0.1	504.00	493.50	-0.1	771	-0.01%
2021/05/10	0	0.00	2	531.50	530.00	-2	763	-0.26%
2021/04/09	0	500.00	0	0.00	496.50	0	884	0.00%
2021/04/08	0	0.00	1	501.00	509.00	-1	881	-0.11%
2021/04/01	1	491.00	0	0.00	491.00	1	868	0.12%
2021/03/30	0	504.00	1	509.00	509.00	-1	870	-0.11%
2021/03/26	0	504.00	0	0.00	499.50	0	895	0.00%
2021/03/22	0	0.00	1	505.00	507.00	-1	966	-0.10%
2021/03/19	1	491.00	0	0.00	493.50	1	980	0.10%
2021/03/17	0	0.00	1	506.00	503.00	-1	991	-0.10%
2021/03/16	2	491.75	0	0.00	496.00	2	1,005	0.20%
2021/03/02	1	527.00	0	0.00	521.00	1	1,085	0.09%
2021/02/26	0	519.00	0	0.00	519.00	0	1,132	0.00%
2021/02/25	0	0.00	1	526.00	528.00	-1	1,197	-0.08%
2021/02/23	1	521.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	11	539.55	10	547.90	535.00	1	1,201	0.08%
2021/02/18	1	560.00	2	567.00	577.00	-1	1,170	-0.09%
2021/01/25	0.1	553.00	0	0.00	543.00	0.1	1,214	0.01%
2021/01/20	0	0.00	1	533.00	527.00	-1	1,215	-0.08%
2021/01/14	1	553.00	0	0.00	553.00	1	1,208	0.08%
2021/01/13	0	0.00	1	568.00	561.00	-1	1,211	-0.08%
2021/01/12	1	545.00	0	553.00	543.00	1	1,211	0.08%
2021/01/11	0	0.00	1	566.00	564.00	-1	1,200	-0.08%
2021/01/08	2	556.50	0	0.00	545.00	2	1,201	0.17%
2021/01/07	4	541.00	3	536.98	535.00	1	1,200	0.08%
2021/01/06	2.1	511.95	2	521.50	531.00	0.1	1,167	0.00%
2021/01/04	1	486.50	1	489.50	490.50	0	1,149	0.00%
2020/12/24	4	471.00	4	479.00	469.50	0	1,334	0.00%
2020/12/21	0	0.00	1	475.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	1	468.50	466.50	-1	1,482	-0.07%
2020/12/10	1	465.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	0	0.00	1	468.00	477.00	-1	1,405	-0.07%
2020/12/08	3	458.00	3	456.00	454.00	0	1,369	0.00%
2020/12/07	1	448.00	0	0.00	455.50	1	1,353	0.07%
2020/12/02	0	0.00	2	452.00	453.50	-2	1,346	-0.15%
2020/12/01	4	460.00	2	464.00	454.00	2	1,346	0.15%
2020/11/24	1	457.50	1	449.00	471.50	0	1,295	0.00%
2020/11/19	1	423.00	1	426.00	429.00	0	1,237	0.00%
2020/11/16	1	415.00	0	0.00	416.50	1	1,256	0.08%
2020/10/21	0	0.00	1	484.00	480.50	-1	1,321	-0.08%
2020/10/20	1	483.50	0	0.00	482.00	1	1,330	0.08%
2020/09/29	3	480.17	3	469.33	478.00	0	1,463	0.00%
2020/09/28	3	456.00	3	450.67	448.50	0	1,404	0.00%
2020/09/25	2	474.00	2	460.50	453.50	0	1,413	0.00%
2020/09/24	5	450.20	5	448.80	448.50	0	1,342	0.00%
2020/09/23	1	437.00	1	440.50	443.00	0	1,303	0.00%
2020/09/16	1	426.50	2	433.00	432.00	-1	1,312	-0.08%
2020/09/15	1	434.00	0	0.00	428.00	1	1,333	0.08%
2020/08/28	1	446.00	1	433.50	441.00	0	1,564	0.00%
2020/08/11	0	0.00	1	414.00	418.00	-1	1,709	-0.06%
2020/08/05	1	466.50	0	0.00	467.00	1	1,831	0.05%
2020/07/21	1	470.00	1	457.00	456.50	0	1,895	0.00%
2020/07/20	1	457.00	1	450.00	452.50	0	1,897	0.00%
2020/07/16	0	0.00	1	458.00	454.50	-1	1,899	-0.05%
2020/07/15	0	0.00	2	463.00	458.00	-2	1,893	-0.11%
2020/07/13	2	470.75	2	470.25	470.00	0	1,863	0.00%
2020/07/10	1	454.00	1	440.50	445.00	0	1,832	0.00%
2020/07/07	0	0.00	1	399.50	394.00	-1	1,700	-0.06%
2020/06/30	0	0.00	1	382.00	378.50	-1	1,701	-0.06%
2020/06/24	1	389.00	0	0.00	388.00	1	1,722	0.06%
2020/06/23	2	386.75	0	0.00	386.00	2	1,742	0.11%
2020/06/12	1	391.50	0	0.00	390.00	1	1,749	0.06%
2020/06/11	1	381.50	0	0.00	379.50	1	1,737	0.06%
2020/06/10	0	0.00	1	388.50	392.50	-1	1,710	-0.06%
2020/06/03	0	0.00	1	391.00	396.50	-1	1,649	-0.06%
2020/06/02	1	396.00	2	401.50	391.50	-1	1,643	-0.06%
2020/05/29	0	0.00	1	409.00	403.00	-1	1,634	-0.06%
2020/05/28	2	403.75	0	0.00	404.00	2	1,634	0.12%
2020/05/26	1	424.50	1	429.50	420.00	0	1,604	0.00%
2020/05/25	1	400.50	1	398.50	409.50	0	1,579	0.00%
2020/05/14	0	0.00	3	361.00	387.00	-3	1,497	-0.20%
2020/05/13	3	354.33	0	0.00	352.00	3	1,438	0.21%
2020/05/12	1	346.50	0	0.00	348.00	1	1,441	0.07%
2020/05/07	1	355.00	1	351.00	350.00	0	1,436	0.00%
2020/05/05	3	331.67	3	330.00	327.00	0	1,422	0.00%
2020/05/04	1	325.00	0	0.00	329.50	1	1,426	0.07%
2020/04/30	2	324.25	3	333.50	335.00	-1	1,427	-0.07%
2020/04/29	1	316.00	1	318.00	323.00	0	1,414	0.00%
2020/04/27	1	316.00	1	317.50	316.50	0	1,428	0.00%
2020/04/22	2	306.00	2	309.00	317.00	0	1,447	0.00%
2020/04/21	0	0.00	2	310.00	308.00	-2	1,439	-0.14%
2020/04/17	1	317.00	0	0.00	310.50	1	1,422	0.07%
2020/04/15	1	310.00	0	0.00	304.50	1	1,377	0.07%
2020/04/10	4	294.50	4	290.00	290.00	0	1,356	0.00%
2020/03/20	1	231.50	0	0.00	231.50	1	1,171	0.09%
2020/03/18	0	0.00	1	234.50	233.50	-1	1,173	-0.09%
2020/03/17	1	235.00	0	0.00	232.00	1	1,176	0.08%
2020/03/12	0	0.00	1	270.00	261.00	-1	1,196	-0.08%
2020/03/09	1	292.00	0	0.00	289.00	1	1,228	0.08%
2020/02/20	0	0.00	1	309.00	309.50	-1	1,389	-0.07%
2020/02/18	1	307.00	0	0.00	307.00	1	1,398	0.07%
2020/02/14	0	0.00	1	314.00	314.00	-1	1,440	-0.07%
2020/02/13	0	0.00	2	320.00	315.50	-2	1,460	-0.14%
2020/02/12	1	321.50	0	0.00	321.50	1	1,443	0.07%
2020/02/11	3	329.00	1	323.00	324.00	2	1,432	0.14%
2020/02/05	0	0.00	3	323.00	321.00	-3	1,393	-0.22%
2020/02/03	1	298.50	1	303.00	306.50	0	1,385	0.00%
2020/01/14	2	329.25	2	330.00	330.00	0	1,353	0.00%
2019/12/26	3	324.50	0	0.00	317.50	3	1,599	0.19%
2019/12/12	0	0.00	3	317.50	314.00	-3	1,761	-0.17%
2019/11/20	0	0.00	1	298.50	285.00	-1	1,583	-0.06%
2019/11/19	0	0.00	1	297.00	295.50	-1	1,545	-0.06%
2019/11/18	0	0.00	1	291.50	295.00	-1	1,561	-0.06%
2019/11/15	0	0.00	2	290.50	287.00	-2	1,561	-0.13%
2019/10/30	1	286.50	0	0.00	288.00	1	1,719	0.06%
2019/10/28	0	0.00	3	284.00	284.50	-3	1,779	-0.17%
2019/10/22	4	287.00	6	287.33	288.50	-2	1,834	-0.11%
2019/10/17	5	288.50	1	285.00	284.50	4	1,822	0.22%
2019/10/08	0	0.00	1	274.50	274.50	-1	1,901	-0.05%
2019/10/01	2	275.75	1	277.00	273.00	1	1,820	0.05%
2019/09/23	3	285.00	2	274.00	285.00	1	1,747	0.06%
2019/09/19	1	267.00	1	269.50	266.00	0	1,712	0.00%
2019/09/17	1	258.50	0	0.00	257.50	1	1,657	0.06%
2019/08/27	2	255.50	0	0.00	251.50	2	1,727	0.12%
2019/08/26	0	0.00	2	252.00	251.50	-2	1,730	-0.12%
2019/07/30	0	0.00	3	236.67	234.00	-3	1,464	-0.20%
2019/07/29	3	239.00	0	0.00	235.00	3	1,456	0.21%
2019/07/26	3	234.50	1	235.00	235.00	2	1,431	0.14%
2019/07/25	1	233.50	0	0.00	233.50	1	1,434	0.07%
2019/07/24	2	238.50	2	236.25	236.00	0	1,419	0.00%
2019/07/23	1	232.00	0	0.00	232.00	1	1,383	0.07%
2019/07/19	1	233.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	2	234.75	3	235.33	235.00	-1	1,391	-0.07%
2019/07/15	2	235.75	2	237.50	232.00	0	1,385	0.00%
2019/07/12	1	227.00	1	224.50	226.00	0	1,324	0.00%
2019/07/03	1	222.50	1	224.00	217.00	0	1,330	0.00%
2019/06/18	0	0.00	1	216.00	216.00	-1	1,509	-0.07%
2019/06/13	1	213.00	0	0.00	216.00	1	1,598	0.06%
2019/06/10	0	0.00	1	199.50	200.00	-1	1,624	-0.06%
2019/06/06	1	194.00	0	0.00	195.00	1	1,625	0.06%
2019/05/28	0	0.00	1	214.50	216.00	-1	1,606	-0.06%
2019/05/27	1	213.00	0	0.00	213.00	1	1,631	0.06%
2019/05/15	1	220.50	0	0.00	219.50	1	1,884	0.05%
2019/05/14	0	0.00	10	203.50	207.00	-10	1,882	-0.53%
2019/05/07	10	228.50	0	0.00	225.50	10	1,857	0.54%
2019/04/15	1	235.00	0	0.00	234.00	1	1,905	0.05%
2019/04/08	0	0.00	1	246.50	246.50	-1	1,950	-0.05%
2019/04/03	0	0.00	1	247.00	247.50	-1	1,949	-0.05%
2019/03/28	1	256.00	0	0.00	256.00	1	1,912	0.05%
2019/03/19	2	244.50	1	246.00	245.50	1	1,760	0.06%
2019/03/15	1	238.00	1	240.50	234.50	0	1,719	0.00%
2019/03/04	0	0.00	1	226.50	225.50	-1	1,796	-0.06%
2019/02/26	0	0.00	2	228.00	224.00	-2	1,786	-0.11%
2019/02/25	2	232.25	0	0.00	231.50	2	1,780	0.11%
2019/02/13	3	224.67	2	220.50	220.00	1	1,567	0.06%
2019/02/12	0	0.00	1	219.50	218.00	-1	1,539	-0.06%
2019/01/18	3	217.17	3	218.33	217.00	0	1,717	0.00%
2019/01/17	1	218.50	0	0.00	214.50	1	1,714	0.06%
2019/01/09	0	0.00	1	199.50	198.50	-1	1,755	-0.06%
2019/01/08	4	202.00	4	198.50	198.50	0	1,760	0.00%
2019/01/07	1	210.00	1	207.00	206.00	0	1,756	0.00%
2019/01/04	2	196.00	2	195.00	202.00	0	1,769	0.00%
2019/01/03	1	200.00	1	200.00	200.00	0	1,779	0.00%
2019/01/02	1	207.00	0	0.00	204.50	1	1,798	0.06%
2018/12/28	0	0.00	3	207.67	211.50	-3	1,837	-0.16%
2018/12/27	2	214.50	3	215.33	206.50	-1	1,884	-0.05%
2018/12/26	10	211.35	7	206.71	204.00	3	1,845	0.16%
2018/12/25	1	208.50	5	207.00	210.00	-4	1,870	-0.21%
2018/12/24	8	210.75	3	209.50	209.50	5	1,883	0.27%
2018/12/22	1	208.50	1	206.50	206.00	0	1,955	0.00%
2018/12/21	0	0.00	1	197.50	202.00	-1	1,971	-0.05%
2018/12/20	1	198.50	0	0.00	196.00	1	1,983	0.05%
2018/12/07	0	0.00	1	202.00	202.00	-1	2,003	-0.05%
2018/12/06	1	203.50	1	196.00	196.50	0	2,016	0.00%
2018/12/05	1	195.00	0	0.00	201.50	1	2,027	0.05%
2018/12/03	0	0.00	1	205.50	214.50	-1	2,037	-0.05%
2018/11/28	1	187.50	0	0.00	185.00	1	2,023	0.05%
2018/11/22	0	0.00	2	173.00	174.00	-2	2,032	-0.10%
2018/11/09	2	179.50	2	180.75	180.00	0	2,075	0.00%
2018/11/08	0	0.00	1	182.00	179.50	-1	2,096	-0.05%
2018/11/05	5	179.80	3	181.33	179.00	2	2,117	0.09%
2018/11/02	2	181.25	4	178.88	181.00	-2	2,103	-0.10%
2018/10/22	0	0.00	1	165.00	165.00	-1	1,899	-0.05%
2018/10/17	3	164.00	2	158.50	158.50	1	1,836	0.05%
2018/10/16	2	160.75	2	161.00	161.00	0	1,839	0.00%
2018/10/15	2	158.25	2	156.00	156.00	0	1,847	0.00%
2018/10/12	1	152.50	1	156.50	156.50	0	1,874	0.00%
2018/10/09	1	168.00	1	165.50	165.50	0	1,927	0.00%
2018/10/08	2	172.75	1	170.50	170.50	1	1,992	0.05%
2018/10/05	3	178.50	0	0.00	171.00	3	2,045	0.15%
2018/10/04	2	182.00	3	183.00	184.00	-1	2,053	-0.05%
2018/10/03	1	183.50	1	193.50	184.00	0	2,011	0.00%
2018/10/01	4	191.88	4	189.63	199.50	0	1,986	0.00%
2018/09/11	0	0.00	1	221.50	215.00	-1	1,995	-0.05%
2018/09/05	1	236.50	0	0.00	236.50	1	2,004	0.05%
2018/08/27	0	0.00	1	228.00	229.00	-1	1,980	-0.05%
2018/08/17	1	225.50	1	226.50	227.50	0	1,984	0.00%
2018/07/31	0	0.00	1	205.00	210.00	-1	1,889	-0.05%
2018/07/20	1	235.50	0	0.00	237.50	1	1,846	0.05%
2018/07/16	2	245.00	4	240.50	236.00	-2	1,745	-0.11%
2018/07/13	2	234.50	0	0.00	238.00	2	1,653	0.12%
2018/07/12	0	0.00	1	217.00	218.50	-1	1,575	-0.06%
2018/07/11	1	210.00	0	0.00	210.50	1	1,513	0.07%
2018/07/06	1	211.00	0	0.00	214.00	1	1,494	0.07%
2018/06/15	1	206.00	2	207.25	207.00	-1	1,447	-0.07%
2018/06/13	0	0.00	1	197.50	195.00	-1	1,412	-0.07%
2018/06/12	1	195.00	0	0.00	195.00	1	1,403	0.07%
2018/06/11	1	197.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	0	0.00	1	196.00	198.00	-1	1,391	-0.07%
2018/06/07	4	206.25	4	205.88	204.50	0	1,370	0.00%
2018/06/06	1	198.50	0	0.00	199.50	1	1,344	0.07%
2018/06/05	0	0.00	1	197.00	199.00	-1	1,331	-0.08%
2018/06/01	1	188.00	0	0.00	190.00	1	1,331	0.08%
2018/05/31	0	0.00	1	189.00	190.00	-1	1,335	-0.07%
2018/05/24	0	0.00	1	190.00	191.50	-1	1,419	-0.07%
2018/05/22	1	181.50	0	0.00	181.50	1	1,460	0.07%
2018/05/07	0	0.00	1	189.00	188.50	-1	1,813	-0.06%
2018/05/04	1	182.50	0	0.00	186.00	1	1,822	0.05%
2018/04/16	0	0.00	5	203.00	202.50	-5	1,861	-0.27%
2018/04/12	1	209.50	0	0.00	207.00	1	2,014	0.05%
2018/04/02	0	0.00	1	212.00	207.00	-1	2,132	-0.05%
2018/03/29	3	220.17	2	216.50	214.50	1	2,176	0.05%
2018/03/26	5	211.50	1	210.00	210.00	4	2,104	0.19%
2018/03/07	1	201.00	1	200.00	199.50	0	2,255	0.00%
2018/03/05	2	203.75	1	202.50	201.00	1	2,256	0.04%
2018/03/02	2	202.50	3	200.50	201.50	-1	2,244	-0.04%
2018/03/01	1	199.50	0	0.00	200.00	1	2,241	0.04%
2018/02/26	0	0.00	1	196.00	201.50	-1	2,252	-0.04%
2018/02/22	1	197.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	1	202.50	1	200.00	204.00	0	2,176	0.00%
2018/02/06	2	169.00	2	170.00	183.00	0	1,983	0.00%
2018/02/01	0	0.00	2	181.00	181.50	-2	1,950	-0.10%
2018/01/31	1	175.50	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	185.00	0	0.00	181.50	1	1,915	0.05%
2018/01/29	0	0.00	1	184.00	187.00	-1	1,925	-0.05%
2018/01/24	2	183.50	0	0.00	183.50	2	2,009	0.10%
2018/01/19	2	188.25	2	187.75	189.00	0	2,018	0.00%
2018/01/17	1	189.00	2	188.00	187.50	-1	2,012	-0.05%
2018/01/16	1	184.50	3	187.50	183.00	-2	1,994	-0.10%
2018/01/15	1	182.00	0	0.00	181.50	1	1,982	0.05%
2018/01/10	1	185.50	1	188.50	191.00	0	1,977	0.00%
2018/01/09	5	198.60	5	197.30	189.50	0	1,926	0.00%
2018/01/05	1	211.00	0	0.00	215.00	1	1,786	0.06%
2018/01/04	1	212.00	3	210.67	218.50	-2	1,756	-0.11%
2018/01/03	1	200.00	0	0.00	199.00	1	1,706	0.06%