嘉澤 (3533)-元大-永和券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1425
漲跌
▲15
漲幅
+1.06%
成交量
593張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1444.98	2	1430.00	1425.00	-1	1,654	-0.06%
2024/05/02	1	1415.02	0	0.00	1410.00	1	1,668	0.06%
2024/04/30	0	1450.00	0	0.00	1440.00	0	1,680	0.00%
2024/04/29	0	0.00	0	1475.00	1460.00	0	1,690	0.00%
2024/04/25	0	0.00	0	1430.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	0.1	1376.67	1410.00	-0.1	1,679	0.00%
2024/04/22	0	1275.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	1.1	1358.73	1	1370.00	1365.00	0.1	1,631	0.01%
2024/04/16	1	1445.98	1	1370.00	1400.00	0	1,583	0.00%
2024/04/12	1	1485.00	1	1490.00	1500.00	0	1,549	0.00%
2024/04/10	1	1615.00	0	0.00	1550.00	1	1,526	0.07%
2024/04/09	0	0.00	0	1602.50	1630.00	0	1,517	0.00%
2024/04/08	1	1560.00	1	1555.00	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1515.00	1520.00	0	1,510	0.00%
2024/04/02	1	1415.00	1	1450.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	1	1430.00	1415.00	-1	1,511	-0.07%
2024/03/28	0	0.00	0	1395.00	1385.00	0	1,515	0.00%
2024/03/26	1	1390.00	0	1350.00	1370.00	1	1,516	0.06%
2024/03/25	1	1365.00	1	1380.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1407.50	1405.00	0	1,522	0.00%
2024/03/21	0.1	1345.00	1	1350.01	1360.00	-1	1,550	-0.06%
2024/03/18	1	1315.00	1	1325.00	1315.00	0	1,507	0.00%
2024/03/13	1	1265.00	0	1285.00	1250.00	1	1,482	0.07%
2024/03/12	4	1207.50	4	1220.00	1225.00	0	1,454	0.00%
2024/03/11	1	1160.00	1	1175.29	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	1	1185.00	1185.00	-1	1,406	-0.07%
2024/03/07	0	0.00	0.1	1180.00	1220.00	-0.1	1,372	0.00%
2024/03/06	0	0.00	3.2	1192.84	1210.00	-3.2	1,332	-0.24%
2024/03/05	1	1129.65	1	1095.00	1115.00	0	1,281	0.00%
2024/03/04	1	1149.80	0	0.00	1115.00	1	1,266	0.08%
2024/03/01	2	1110.00	3	1105.00	1125.00	-1	1,224	-0.08%
2024/02/29	0	0.00	2	995.10	1025.00	-2	1,189	-0.17%
2024/02/26	0	1005.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	0	0.00	0.1	1050.00	1050.00	-0.1	1,149	0.00%
2024/02/22	2	1050.00	0	0.00	1045.00	2	1,143	0.17%
2024/02/16	3	1025.00	1	1014.88	1010.00	2	1,106	0.18%
2024/02/15	0	0.00	2	1010.00	1005.00	-2	1,098	-0.18%
2024/02/05	2	997.00	0	0.00	989.00	2	1,136	0.18%
2024/02/02	0	0.00	3	1011.67	1010.00	-3	1,134	-0.26%
2024/01/30	1	972.00	0	0.00	974.00	1	1,110	0.09%
2024/01/29	0	961.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	1	936.06	1	950.00	976.00	0	1,118	0.00%
2024/01/25	1	1005.00	0	0.00	987.00	1	1,104	0.09%
2024/01/24	0	986.00	0	0.00	978.00	0	1,106	0.00%
2024/01/23	1	1005.00	1	988.00	1005.00	0	1,090	0.00%
2024/01/22	1	976.01	0	0.00	976.00	1	1,080	0.09%
2024/01/18	0	951.33	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	962.50	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	0	996.00	990.00	0	1,042	0.00%
2024/01/15	0	965.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	0.1	970.00	0	0.00	970.00	0.1	1,049	0.01%
2024/01/11	0	971.85	0	0.00	973.00	0	1,028	0.00%
2024/01/10	1	969.03	1	975.00	973.00	0	1,028	0.00%
2024/01/08	1	972.87	1	964.00	965.00	0	1,017	0.00%
2024/01/05	0	972.78	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	988.63	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	1000.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1010.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	0	1066.67	1070.00	0	995	0.00%
2023/12/28	0	1045.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	0	1060.00	1060.00	0	974	0.00%
2023/12/21	0	0.00	1.2	1044.17	1035.00	-1.2	959	-0.13%
2023/12/20	2.1	1011.70	1	1025.00	1010.00	1.1	943	0.12%
2023/12/19	5.2	1042.76	5	1000.00	1010.00	0.2	935	0.02%
2023/12/18	1	1089.94	0	0.00	1070.00	1	939	0.11%
2023/12/15	1	1065.00	1.1	1095.56	1110.00	-0.1	896	-0.01%
2023/12/14	0	0.00	0	1010.00	1010.00	0	873	0.00%
2023/12/11	0	980.00	0	0.00	990.00	0	890	0.00%
2023/12/08	0	0.00	0.1	963.68	963.00	-0.1	879	-0.01%
2023/12/07	0	0.00	0	939.41	940.00	0	862	0.00%
2023/12/05	0	0.00	0	898.40	890.00	0	855	0.00%
2023/12/01	0	0.00	0	924.56	927.00	0	849	0.00%
2023/11/30	0	0.00	0	930.00	926.00	0	855	0.00%
2023/11/28	0	0.00	0	906.00	922.00	0	870	0.00%
2023/11/21	0	0.00	0	909.00	912.00	0	973	0.00%
2023/11/20	0	910.00	0	907.00	908.00	0	981	0.00%
2023/11/17	0	917.00	0	0.00	924.00	0	991	0.00%
2023/11/15	0	0.00	0	916.00	916.00	0	1,018	0.00%
2023/11/14	0.1	924.42	0	920.00	919.00	0	1,040	0.00%
2023/11/13	0	922.00	0	0.00	924.00	0	1,073	0.00%
2023/11/06	0	0.00	0	870.00	860.00	0	1,053	0.00%
2023/10/30	0	831.00	0	0.00	831.00	0	1,106	0.00%
2023/10/26	0	806.00	0	0.00	801.00	0	1,118	0.00%
2023/10/02	0	0.00	2	858.00	840.00	-2	1,297	-0.15%
2023/09/28	0	0.00	0	830.00	823.00	0	1,291	0.00%
2023/09/22	0	800.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	0	808.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	2	861.02	0	0.00	853.00	2	1,307	0.15%
2023/09/15	0	0.00	0	898.00	901.00	0	1,312	0.00%
2023/09/11	1	869.00	1	853.00	857.00	0	1,321	0.00%
2023/09/06	0	0.00	0.1	872.96	875.00	-0.1	1,352	-0.01%
2023/08/31	0	0.00	0.1	861.00	865.00	-0.1	1,415	-0.01%
2023/08/30	0	865.00	0.1	888.00	881.00	0	1,410	0.00%
2023/08/29	0.1	857.10	3	879.33	871.00	-2.9	1,397	-0.21%
2023/08/28	0	0.00	1	831.00	834.00	-1	1,377	-0.07%
2023/08/25	2	812.00	0	805.00	808.00	2	1,409	0.14%
2023/08/24	1	827.00	1.1	831.76	825.00	-0.1	1,434	-0.01%
2023/08/23	0	0.00	0.2	813.50	829.00	-0.2	1,430	-0.01%
2023/08/22	0	0.00	0	812.00	817.00	0	1,439	0.00%
2023/08/21	0	0.00	1	806.74	802.00	-1	1,445	-0.07%
2023/08/18	1	797.00	0	781.29	783.00	1	1,425	0.07%
2023/08/17	0	0.00	5	783.60	778.00	-5	1,396	-0.36%
2023/08/16	1	733.00	2	733.00	733.00	-1	1,351	-0.07%
2023/08/15	0	0.00	1.1	765.82	752.00	-1.1	1,343	-0.08%
2023/08/14	0	726.00	0	0.00	727.00	0	1,322	0.00%
2023/08/11	0	722.95	0	0.00	723.00	0	1,319	0.00%
2023/08/10	0	746.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	1	761.98	2.4	749.75	759.00	-1.4	1,302	-0.11%
2023/08/08	0	702.00	1.1	712.27	719.00	-1.1	1,283	-0.09%
2023/08/07	1.3	715.40	0	0.00	704.00	1.3	1,274	0.10%
2023/08/04	0.1	729.06	1.1	726.31	723.00	-1	1,245	-0.08%
2023/08/02	1.1	743.32	1	742.00	736.00	0.1	1,230	0.01%
2023/08/01	1.1	734.32	0	0.00	730.00	1.1	1,212	0.09%
2023/07/31	0	754.82	0.2	748.67	746.00	-0.1	1,213	-0.01%
2023/07/28	1.4	752.71	1	759.00	751.00	0.4	1,204	0.03%
2023/07/27	0	763.33	0	0.00	760.00	0	1,191	0.00%
2023/07/26	1	765.01	1	770.00	753.00	0	1,188	0.00%
2023/07/25	2	772.00	1	775.00	771.00	1	1,177	0.08%
2023/07/24	3.1	773.66	0	765.00	769.00	3.1	1,173	0.26%
2023/07/21	0.1	776.53	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	1	799.00	2	802.40	785.00	-1	1,141	-0.09%
2023/07/19	1	789.00	0	0.00	786.00	1	1,107	0.09%
2023/07/18	2	775.63	1	782.00	782.00	1	1,100	0.09%
2023/07/17	0.2	772.81	1	764.17	767.00	-0.9	1,085	-0.08%
2023/07/14	0	808.19	0	810.00	794.00	0	1,060	0.00%
2023/07/13	3.1	835.78	3	841.33	829.00	0.1	1,032	0.01%
2023/07/12	0	807.00	0	0.00	810.00	0	1,010	0.00%
2023/07/10	1	827.00	0	0.00	819.00	1	986	0.10%
2023/07/05	3	852.67	1	856.00	849.00	2	983	0.20%
2023/07/04	1	851.00	0	0.00	848.00	1	978	0.10%
2023/07/03	1	872.00	0	0.00	858.00	1	971	0.10%
2023/06/29	0	846.00	0	0.00	852.00	0	980	0.00%
2023/06/26	1	891.00	1	888.00	891.00	0	978	0.00%
2023/06/20	1	892.00	1	892.00	890.00	0	1,003	0.00%
2023/06/19	2	877.50	2	889.00	885.00	0	1,039	0.00%
2023/06/16	1	878.00	1	891.00	887.00	0	1,070	0.00%
2023/06/15	0	864.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	1	860.00	2	867.00	872.00	-1	1,050	-0.10%
2023/06/12	1	875.00	1	882.00	864.00	0	1,036	0.00%
2023/06/09	2.1	839.05	1	836.07	840.00	1.1	1,014	0.11%
2023/06/08	0.1	840.81	0	0.00	831.00	0.1	1,008	0.01%
2023/06/07	1	901.00	1	896.00	884.00	0	973	0.00%
2023/06/06	1	864.08	1	876.00	862.00	0	942	0.00%
2023/06/05	0	884.00	0	0.00	878.00	0	931	0.00%
2023/06/02	0	888.00	0	0.00	883.00	0	921	0.00%
2023/06/01	0	879.00	0	0.00	875.00	0	911	0.00%
2023/05/31	2	902.45	4	905.50	871.00	-2	895	-0.22%
2023/05/30	5	949.00	4	948.55	967.00	1	851	0.11%
2023/05/29	1	918.00	0	0.00	909.00	1	823	0.12%
2023/05/26	1	966.00	0	0.00	916.00	1	830	0.12%
2023/05/25	2	934.08	3	940.67	930.00	-1	821	-0.12%
2023/05/24	0	0.00	1	893.00	893.00	-1	804	-0.12%
2023/05/23	1	920.86	0	0.00	906.00	1	797	0.13%
2023/05/16	1	896.00	1	902.00	892.00	0	803	0.00%
2023/05/12	1	889.00	1	894.00	898.00	0	807	0.00%
2023/05/08	0	928.00	0	0.00	927.00	0	817	0.00%
2023/04/28	1	903.00	0	0.00	878.00	1	870	0.11%
2023/04/27	0	0.00	1	888.00	888.00	-1	870	-0.11%
2023/04/26	0	0.00	0.1	860.00	865.00	-0.1	870	-0.01%
2023/04/25	0	0.00	10	869.90	865.00	-10	872	-1.15%
2023/04/24	1	898.00	1	899.00	902.00	0	897	0.00%
2023/04/21	10	890.00	10	901.50	896.00	0	902	0.00%
2023/04/17	0	936.97	0	0.00	937.00	0	940	0.00%
2023/04/14	7	932.00	0	0.00	932.00	7	944	0.74%
2023/04/12	3	948.00	5	942.60	948.00	-2	946	-0.21%
2023/04/11	5	928.00	7	932.57	928.00	-2	941	-0.21%
2023/04/10	0	0.00	0	935.00	930.00	0	937	0.00%
2023/04/07	0	0.00	0	924.00	913.00	0	934	0.00%
2023/04/06	3	915.57	4	902.75	915.00	-1	934	-0.10%
2023/03/31	5	917.80	1	915.00	918.00	4	932	0.43%
2023/03/30	4	948.75	5	938.04	927.00	-1	931	-0.11%
2023/03/29	5	920.60	0	0.00	921.00	5	920	0.54%
2023/03/28	2	922.00	2	927.00	918.00	0	918	0.00%
2023/03/27	0	0.00	5	917.00	916.00	-5	896	-0.56%
2023/03/24	2	897.00	0	0.00	896.00	2	886	0.23%
2023/03/23	5	898.00	1	887.00	887.00	4	871	0.46%
2023/03/22	2	905.08	1	920.00	887.00	1	849	0.12%
2023/03/21	1	916.00	1	932.61	918.00	0	804	0.00%
2023/03/20	0	0.00	0	888.00	888.00	0	756	0.00%
2023/03/16	1	797.52	1	783.00	782.00	0	717	0.01%
2023/03/10	0	0.00	0	811.50	803.00	0	699	-0.01%
2023/03/09	1	820.00	1	826.00	817.00	0	703	0.00%
2023/03/06	1	820.99	1	828.00	833.00	0	704	0.00%
2023/03/02	0	855.00	0	0.00	836.00	0	695	0.00%
2023/03/01	0	0.00	1	870.00	857.00	-1	691	-0.14%
2023/02/24	1	864.00	1	881.00	861.00	0	696	0.00%
2023/02/23	3	830.00	2	832.17	839.00	1	687	0.14%
2023/02/08	0	0.00	2	842.00	833.00	-2	714	-0.28%
2023/02/07	0	0.00	0	834.00	838.00	0	715	0.00%
2023/02/03	0	0.00	1	822.00	822.00	-1	719	-0.14%
2023/02/02	3	825.33	3	816.67	829.00	0	718	0.00%
2023/02/01	2	783.00	1	790.00	789.00	1	712	0.14%
2023/01/16	2	778.50	0	0.00	771.00	2	720	0.28%
2023/01/13	2	798.00	2	782.50	783.00	0	719	0.00%
2023/01/12	1.1	793.26	1	794.00	788.00	0.1	729	0.01%
2023/01/10	0	0.00	1	837.00	832.00	-1	719	-0.14%
2023/01/03	1	826.00	0	0.00	824.00	1	756	0.13%
2022/12/28	0	810.00	0.1	801.80	802.00	-0.1	771	-0.01%
2022/12/27	0.1	826.00	0.1	832.63	823.00	0	787	0.00%
2022/12/26	0.1	834.50	0	838.00	831.00	0.1	792	0.01%
2022/12/21	0	821.00	0	0.00	807.00	0	815	0.00%
2022/12/20	0	823.00	0	0.00	823.00	0	818	0.00%
2022/12/07	0	0.00	0	857.00	857.00	0	885	0.00%
2022/12/01	0	0.00	0	870.00	887.00	0	918	0.00%
2022/11/28	0	875.00	0	0.00	879.00	0	928	0.00%
2022/11/25	0	878.00	0	0.00	886.00	0	934	0.00%
2022/11/17	0	0.00	1	820.00	829.00	-1	936	-0.11%
2022/11/14	1	811.00	0	0.00	787.00	1	931	0.11%
2022/11/07	1	788.00	1.5	792.88	796.00	-0.5	954	-0.05%
2022/11/04	0.1	791.43	0	0.00	796.00	0.1	950	0.01%
2022/11/03	0.4	794.50	0	0.00	796.00	0.4	948	0.04%
2022/11/02	1	800.00	1	796.00	798.00	0	948	0.00%
2022/11/01	1	782.00	1	781.00	782.00	0	941	0.00%
2022/10/31	1	777.00	1	772.00	776.00	0	941	0.00%
2022/10/27	1	736.00	1.2	740.92	752.00	-0.2	926	-0.02%
2022/10/26	0.2	687.00	0	0.00	694.00	0.2	915	0.02%
2022/10/25	1	720.00	1	737.00	719.00	0	899	0.00%
2022/10/24	1	736.00	0	0.00	725.00	1	887	0.11%
2022/10/21	0	0.00	1	711.00	700.00	-1	892	-0.11%
2022/10/20	0	0.00	1	707.00	722.00	-1	889	-0.11%
2022/10/12	1	738.00	1.3	735.98	736.00	-0.3	839	-0.04%
2022/10/11	1.3	764.98	0	0.00	752.00	1.3	834	0.16%
2022/10/07	3	796.33	3	805.00	811.00	0	846	0.00%
2022/10/03	1	750.00	1	759.00	741.00	0	888	0.00%
2022/09/13	0	0.00	1	779.00	777.00	-1	1,013	-0.10%
2022/09/12	0	0.00	0	782.00	780.00	0	1,015	0.00%
2022/09/08	0	0.00	2	749.00	750.00	-2	1,017	-0.20%
2022/09/02	2	735.50	0	0.00	730.00	2	1,032	0.19%
2022/08/29	1	735.00	0	0.00	735.00	1	1,014	0.10%
2022/08/26	0	0.00	1	770.00	755.00	-1	1,013	-0.10%
2022/08/16	1	745.00	0	0.00	737.00	1	1,000	0.10%
2022/08/15	5	722.00	5	738.00	745.00	0	999	0.00%
2022/08/12	1	673.00	1	679.00	678.00	0	991	0.00%
2022/08/04	1	633.00	1	633.00	633.00	0	1,050	0.00%
2022/07/22	0	0.00	0	696.00	694.00	0	1,040	0.00%
2022/07/21	1	692.00	1	699.00	705.00	0	1,039	0.00%
2022/07/18	1	695.00	1	700.00	697.00	0	1,022	0.00%
2022/07/15	1	698.00	1	702.00	701.00	0	1,016	0.00%
2022/07/14	1	650.00	1	674.00	689.00	0	996	0.00%
2022/07/08	1	631.00	1	618.00	612.00	0	929	0.00%
2022/07/07	0	563.00	0	0.00	596.00	0	904	0.00%
2022/07/05	1	600.00	1	593.00	606.00	0	850	0.00%
2022/07/01	1.1	634.31	1	644.00	610.00	0.1	821	0.01%
2022/06/30	1	670.00	1	688.00	668.00	0	783	0.00%
2022/06/23	0	0.00	2	706.00	715.00	-2	710	-0.28%
2022/06/21	2	748.00	0	0.00	748.00	2	707	0.28%
2022/06/17	0	749.00	0	0.00	748.00	0	704	0.00%
2022/06/08	0	0.00	5	801.00	801.00	-5	687	-0.73%
2022/06/07	0	0.00	2.1	792.16	789.00	-2.1	689	-0.30%
2022/06/01	2	780.00	0	0.00	771.00	2	704	0.28%
2022/05/31	4	788.25	1	784.00	792.00	3	696	0.43%
2022/05/26	0	0.00	0	745.50	728.00	0	673	0.00%
2022/05/25	3	778.67	1	771.00	766.00	2	661	0.30%
2022/05/24	0	776.25	0	0.00	766.00	0	663	0.00%
2022/05/23	1	791.00	1	795.00	783.00	0	661	0.00%
2022/05/13	0	0.00	0	810.00	810.00	0	581	0.00%
2022/05/11	0	0.00	0	749.00	751.00	0	547	0.00%
2022/04/19	0	0.00	0.1	741.00	744.00	-0.1	521	-0.01%
2022/04/18	0	0.00	1.1	725.24	722.00	-1.1	516	-0.20%
2022/04/14	0	0.00	0.2	727.41	724.00	-0.2	515	-0.03%
2022/04/01	0	0.00	1	698.00	714.00	-1	491	-0.20%
2022/03/17	1	636.00	0	0.00	640.00	1	500	0.20%
2022/03/14	0.1	641.50	0	0.00	622.00	0.1	492	0.01%
2022/03/09	1	630.06	1	640.00	645.00	0	459	0.00%
2022/02/17	0	0.00	0	695.00	692.00	0	539	0.00%
2022/02/07	0.1	703.00	0	0.00	716.00	0.1	591	0.01%
2022/01/26	0.1	711.00	0	0.00	713.00	0.1	585	0.01%
2022/01/21	0.1	748.00	0	0.00	727.00	0.1	593	0.02%
2022/01/20	0	0.00	0	758.00	770.00	0	588	0.00%
2022/01/19	0	0.00	0.1	750.08	761.00	-0.1	594	-0.01%
2022/01/18	0	0.00	0.1	746.00	750.00	-0.1	596	-0.02%
2022/01/13	0.1	723.00	0	0.00	718.00	0.1	593	0.01%
2022/01/12	0	0.00	0.1	750.00	748.00	-0.1	589	-0.01%
2022/01/10	0.1	729.00	0	0.00	733.00	0.1	583	0.02%
2022/01/07	0.1	738.00	0	0.00	739.00	0.1	581	0.02%
2022/01/03	1	749.00	0	750.00	749.00	1	577	0.17%
2021/12/27	0	0.00	0	755.00	756.00	0	600	0.00%
2021/12/14	0	0.00	1	706.00	707.00	-1	613	-0.16%
2021/12/09	1	700.00	0	0.00	688.00	1	630	0.16%
2021/11/19	1	718.00	2	709.00	705.00	-1	638	-0.16%
2021/11/18	5	680.80	5	696.60	674.00	0	617	0.00%
2021/11/12	5	611.00	5	623.00	626.00	0	572	0.00%
2021/11/02	1	589.00	0	0.00	582.00	1	557	0.18%
2021/10/29	0	0.00	1	586.00	578.00	-1	542	-0.18%
2021/10/26	0	0.00	0.3	556.00	553.00	-0.3	536	-0.06%
2021/10/22	0.1	541.00	0	0.00	546.00	0.1	543	0.02%
2021/10/21	0.2	557.00	0	0.00	549.00	0.2	551	0.04%
2021/10/14	1	558.00	0	0.00	556.00	1	552	0.18%
2021/10/07	0	0.00	1	570.00	566.00	-1	553	-0.18%
2021/10/06	0	0.00	1	541.00	541.00	-1	547	-0.18%
2021/10/05	0	0.00	1	518.00	527.00	-1	542	-0.18%
2021/10/04	1	528.00	0	0.00	522.00	1	538	0.19%
2021/10/01	0	539.00	0	0.00	536.00	0	538	0.00%
2021/09/30	0	0.00	1	547.00	555.00	-1	540	-0.19%
2021/09/15	0	0.00	1	569.00	575.00	-1	533	-0.19%
2021/09/13	0	0.00	1	583.00	583.00	-1	521	-0.19%
2021/09/10	0	0.00	1	608.00	606.00	-1	511	-0.20%
2021/09/09	1	593.00	2	585.00	584.00	-1	485	-0.21%
2021/09/08	0	0.00	0.1	549.75	550.00	-0.1	459	-0.02%
2021/09/03	0.2	529.00	0	0.00	530.00	0.2	461	0.04%
2021/08/30	0	0.00	0.1	538.00	540.00	-0.1	524	-0.02%
2021/08/27	0	0.00	0.2	525.00	520.00	-0.2	525	-0.04%
2021/08/26	0.1	530.00	0	0.00	519.00	0.1	534	0.02%
2021/08/24	0	0.00	0.1	548.00	538.00	-0.1	551	-0.02%
2021/08/20	0	0.00	0.1	538.00	531.00	-0.1	576	-0.02%
2021/08/18	0.1	497.00	0	0.00	507.00	0.1	585	0.02%
2021/08/16	0.1	528.00	0	0.00	525.00	0.1	601	0.02%
2021/08/13	3	549.00	3	546.33	536.00	0	634	0.00%
2021/08/10	0	0.00	0	562.93	564.00	0	618	0.00%
2021/08/06	0	571.00	0	0.00	570.00	0	678	0.00%
2021/07/30	0	568.00	0	0.00	571.00	0	728	0.00%
2021/07/09	0	0.00	0	580.00	575.00	0	826	0.00%
2021/07/08	0.1	568.00	0	0.00	563.00	0.1	827	0.01%
2021/07/07	0	0.00	1	567.00	568.00	-1	833	-0.12%
2021/06/24	1	579.00	0	0.00	578.00	1	841	0.12%
2021/06/02	0.8	569.00	0	0.00	574.00	0.8	815	0.10%
2021/05/27	0	0.00	0.2	577.50	577.00	-0.2	803	-0.02%
2021/05/21	0	0.00	0.7	538.96	556.00	-0.7	804	-0.09%
2021/05/17	0	0.00	2	519.50	511.00	-2	845	-0.24%
2021/05/05	1	501.00	0	501.00	496.00	1	763	0.13%
2021/05/03	0.1	539.00	0	541.00	536.00	0.1	753	0.01%
2021/04/29	0	0.00	3.1	534.52	543.00	-3.1	752	-0.41%
2021/04/27	1	521.00	1	517.00	518.00	0	723	0.00%
2021/04/26	0	515.00	1	515.00	518.00	-1	715	-0.14%
2021/04/23	0	0.00	1	502.00	502.00	-1	704	-0.14%
2021/04/20	0	0.00	1	485.00	483.00	-1	717	-0.14%
2021/04/16	1	483.50	0	0.00	484.50	1	752	0.13%
2021/04/13	0.1	483.00	0	0.00	470.00	0.1	866	0.01%
2021/04/12	1.1	488.18	0	0.00	484.50	1.1	869	0.13%
2021/04/08	0	0.00	1	510.00	509.00	-1	881	-0.11%
2021/04/06	1	495.00	0	0.00	495.50	1	873	0.11%
2021/04/01	3	497.50	0	0.00	491.00	3	868	0.35%
2021/03/29	0	0.00	1	501.00	500.00	-1	884	-0.11%
2021/03/19	0.1	488.00	0	0.00	493.50	0.1	980	0.01%
2021/03/18	0	502.00	0	0.00	496.00	0	982	0.00%
2021/03/12	0.1	507.00	0	0.00	504.00	0.1	1,053	0.01%
2021/03/11	0	505.00	0	0.00	508.00	0	1,055	0.00%
2021/03/09	0.1	491.00	0	491.30	490.00	0.1	1,057	0.01%
2021/03/08	0	0.00	1	501.00	507.00	-1	1,053	-0.09%
2021/03/05	2	501.00	1	497.00	499.00	1	1,077	0.09%
2021/03/02	0	0.00	1	529.00	521.00	-1	1,085	-0.09%
2021/02/26	1	517.00	0	0.00	519.00	1	1,132	0.09%
2021/02/25	0	0.00	1	518.00	528.00	-1	1,197	-0.08%
2021/02/24	0.3	516.08	0.1	517.00	514.00	0.2	1,191	0.02%
2021/02/23	0.3	523.02	0	525.00	526.00	0.2	1,188	0.02%
2021/02/22	1	530.00	20	545.00	535.00	-19	1,201	-1.58%
2021/02/19	6.1	548.96	0	0.00	550.00	6.1	1,186	0.51%
2021/02/18	0	583.00	6	573.17	577.00	-6	1,170	-0.51%
2021/02/17	0	0.00	2	542.00	555.00	-2	1,154	-0.17%
2021/02/05	0.1	549.00	3	546.00	532.00	-2.9	1,153	-0.26%
2021/02/03	2	534.00	1	524.00	525.00	1	1,178	0.08%
2021/02/02	0	526.00	0	0.00	526.00	0	1,184	0.00%
2021/02/01	5	515.60	0	0.00	522.00	5	1,198	0.42%
2021/01/29	0	0.00	0	526.00	519.00	0	1,204	0.00%
2021/01/28	5	526.00	0	0.00	535.00	5	1,199	0.42%
2021/01/26	0	0.00	1	530.00	531.00	-1	1,202	-0.08%
2021/01/22	3	534.33	9	544.67	546.00	-6	1,225	-0.49%
2021/01/21	2.1	529.83	2	522.00	524.00	0.1	1,216	0.00%
2021/01/20	10	532.00	0	0.00	527.00	10	1,215	0.82%
2021/01/18	0	0.00	2	540.00	537.00	-2	1,212	-0.16%
2021/01/15	2	564.00	5	554.00	548.00	-3	1,211	-0.25%
2021/01/14	1	570.00	5	553.00	553.00	-4	1,208	-0.33%
2021/01/13	1	563.00	1	566.00	561.00	0	1,211	0.00%
2021/01/12	5	545.40	6	543.33	543.00	-1	1,211	-0.08%
2021/01/08	1	546.00	5	557.60	545.00	-4	1,201	-0.33%
2021/01/07	5	516.80	5	545.00	535.00	0	1,200	0.00%
2021/01/06	2	512.54	8	518.38	531.00	-6	1,167	-0.51%
2021/01/05	2	480.50	0	0.00	483.50	2	1,137	0.18%
2021/01/04	0	0.00	1	489.49	490.50	-1	1,149	-0.09%
2020/12/30	0	0.00	1	473.00	473.50	-1	1,184	-0.08%
2020/12/25	0	0.00	9	472.78	472.00	-9	1,248	-0.72%
2020/12/24	1	471.50	2	475.50	469.50	-1	1,334	-0.07%
2020/12/21	0	0.00	1	475.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	1	467.00	466.50	-1	1,482	-0.07%
2020/12/17	1	465.00	1	467.50	454.00	0	1,467	0.00%
2020/12/16	0	0.00	1	467.00	459.00	-1	1,442	-0.07%
2020/12/15	2	476.25	0	0.00	456.00	2	1,429	0.14%
2020/12/14	1	462.00	1	469.50	467.50	0	1,411	0.00%
2020/12/09	2	480.50	2	483.50	477.00	0	1,405	0.00%
2020/12/07	2	455.00	2	448.00	455.50	0	1,353	0.00%
2020/12/03	1	450.50	1	457.00	449.50	0	1,348	0.00%
2020/12/02	1	453.50	1	459.00	453.50	0	1,346	0.00%
2020/12/01	1	464.00	2	456.25	454.00	-1	1,346	-0.07%
2020/11/30	0	0.00	1	454.50	445.00	-1	1,326	-0.08%
2020/11/27	1	450.00	0	0.00	450.00	1	1,325	0.08%
2020/11/26	3.5	451.00	2	448.00	450.00	1.5	1,318	0.11%
2020/11/25	4	480.00	0	0.00	451.00	4	1,317	0.30%
2020/11/24	4	456.38	4	465.00	471.50	0	1,295	0.00%
2020/11/20	0.3	433.00	0	0.00	430.00	0.3	1,240	0.02%
2020/11/19	4	423.00	4	427.63	429.00	0	1,237	0.00%
2020/11/17	0.2	420.00	1	421.00	416.00	-0.8	1,243	-0.06%
2020/11/16	5.2	416.28	0	0.00	416.50	5.2	1,256	0.41%
2020/11/13	3	418.83	0	0.00	420.50	3	1,246	0.24%
2020/11/11	5	417.30	0	0.00	417.50	5	1,235	0.40%
2020/11/10	0	0.00	1	435.00	430.50	-1	1,218	-0.08%
2020/11/09	3	433.33	0	0.00	433.00	3	1,230	0.24%
2020/11/06	1	442.50	1	445.00	439.00	0	1,231	0.00%
2020/11/05	1	439.00	1	440.00	440.00	0	1,254	0.00%
2020/11/04	1	435.00	1	438.00	438.00	0	1,263	0.00%
2020/11/03	0	0.00	3	436.83	433.50	-3	1,264	-0.24%
2020/11/02	8	425.63	1	430.00	430.00	7	1,272	0.55%
2020/10/30	9	445.45	2	437.00	436.50	7	1,282	0.55%
2020/10/29	3	450.33	0	0.00	450.00	3	1,269	0.24%
2020/10/27	0	0.00	25	460.06	462.50	-25	1,269	-1.97%
2020/10/26	12	466.00	6	464.33	463.50	6	1,283	0.47%
2020/10/23	2	474.50	2	471.00	470.00	0	1,295	0.00%
2020/10/22	8	470.25	4	471.00	470.50	4	1,309	0.31%
2020/10/21	2	482.00	0	0.00	480.50	2	1,321	0.15%
2020/10/20	2	470.00	2	478.50	482.00	0	1,330	0.00%
2020/10/19	2	467.00	0	0.00	468.00	2	1,317	0.15%
2020/10/14	1	482.50	1	474.50	478.00	0	1,315	0.00%
2020/10/13	2	483.75	3	492.50	472.50	-1	1,315	-0.08%
2020/10/12	1	480.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	2	480.75	3	476.17	488.00	-1	1,335	-0.07%
2020/10/07	1	459.50	2	464.25	459.00	-1	1,323	-0.08%
2020/10/05	8	452.31	6	456.83	460.50	2	1,407	0.14%
2020/09/30	11	462.14	5	462.70	461.00	6	1,448	0.41%
2020/09/29	12	464.38	7	464.93	478.00	5	1,463	0.34%
2020/09/28	13	452.50	3	443.50	448.50	10	1,404	0.71%
2020/09/25	7	460.21	7	462.00	453.50	0	1,413	0.00%
2020/09/23	6	429.50	6	422.00	443.00	0	1,303	0.00%
2020/09/16	1	430.00	1	425.50	432.00	0	1,312	0.00%
2020/09/15	1	429.50	1	434.00	428.00	0	1,333	0.00%
2020/08/31	1	443.00	1	428.00	428.00	0	1,551	0.00%
2020/08/28	1	426.50	2	443.25	441.00	-1	1,564	-0.06%
2020/08/13	2	418.00	2	421.00	418.00	0	1,691	0.00%
2020/08/11	1	426.50	1	418.00	418.00	0	1,709	0.00%
2020/08/10	2	456.50	2	437.00	436.00	0	1,736	0.00%
2020/08/04	2	452.50	3	453.00	455.50	-1	1,821	-0.05%
2020/08/03	1	450.50	0	0.00	449.00	1	1,838	0.05%
2020/07/31	3	450.67	2	455.50	449.00	1	1,867	0.05%
2020/07/24	1	451.50	0	0.00	451.00	1	1,884	0.05%
2020/07/15	1	466.00	0	0.00	458.00	1	1,893	0.05%
2020/07/14	1	477.00	3	479.50	481.50	-2	1,882	-0.11%
2020/07/10	1	453.50	1	449.00	445.00	0	1,832	0.00%
2020/07/09	0	0.00	1	439.00	434.50	-1	1,793	-0.06%
2020/07/08	1	424.00	2	427.00	426.50	-1	1,747	-0.06%
2020/07/03	2	387.00	2	391.25	387.00	0	1,678	0.00%
2020/06/30	2	381.50	2	378.50	378.50	0	1,701	0.00%
2020/06/29	1	379.50	0	0.00	382.00	1	1,724	0.06%
2020/06/24	1	387.00	1	391.00	388.00	0	1,722	0.00%
2020/06/23	0	0.00	1	399.00	386.00	-1	1,742	-0.06%
2020/06/22	1	393.00	1	393.00	396.00	0	1,732	0.00%
2020/06/19	3	388.67	2	388.00	386.00	1	1,735	0.06%
2020/06/18	3	377.83	3	385.50	389.00	0	1,741	0.00%
2020/06/17	3	387.83	2	384.00	381.50	1	1,728	0.06%
2020/06/16	2	393.00	2	387.50	387.00	0	1,723	0.00%
2020/06/15	2	388.50	2	391.00	387.50	0	1,742	0.00%
2020/06/12	1	368.00	1	378.50	390.00	0	1,749	0.00%
2020/06/09	0	0.00	2	382.50	382.50	-2	1,716	-0.12%
2020/06/03	1	393.00	2	397.00	396.50	-1	1,649	-0.06%
2020/06/02	1	396.00	0	0.00	391.50	1	1,643	0.06%
2020/05/28	1	408.50	0	0.00	404.00	1	1,634	0.06%
2020/05/20	1	409.00	1	403.00	403.50	0	1,539	0.00%
2020/05/19	0	0.00	1	401.50	403.00	-1	1,548	-0.06%
2020/05/18	0	0.00	1	404.50	402.50	-1	1,532	-0.07%
2020/05/15	1	398.00	0	0.00	394.50	1	1,533	0.07%
2020/05/14	1	381.00	4	380.88	387.00	-3	1,497	-0.20%
2020/05/13	2	357.00	2	358.00	352.00	0	1,438	0.00%
2020/05/12	2	350.00	0	0.00	348.00	2	1,441	0.14%
2020/05/08	3	352.17	0	0.00	353.00	3	1,437	0.21%
2020/05/06	0	0.00	1	336.00	334.00	-1	1,419	-0.07%
2020/04/30	0	0.00	0.5	333.00	335.00	-0.5	1,427	-0.04%
2020/04/29	0	0.00	1	323.50	323.00	-1	1,414	-0.07%
2020/04/28	1	318.50	0	0.00	316.00	1	1,411	0.07%
2020/04/22	0	0.00	1	312.50	317.00	-1	1,447	-0.07%
2020/04/20	1	310.00	1	312.00	305.00	0	1,435	0.00%
2020/04/15	0	0.00	1	307.50	304.50	-1	1,377	-0.07%
2020/04/14	1	304.50	0	0.00	305.00	1	1,366	0.07%
2020/04/13	0	0.00	1	295.00	293.50	-1	1,356	-0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/01	1	273.00	1	271.50	271.50	0	1,306	0.00%
2020/03/31	0	0.00	2	288.50	275.00	-2	1,290	-0.15%
2020/03/30	2	275.75	0	0.00	280.00	2	1,265	0.16%
2020/03/25	0.5	265.00	0	0.00	265.00	0.5	1,225	0.04%
2020/03/24	0	0.00	2	255.50	253.00	-2	1,195	-0.17%
2020/03/23	1	238.50	0	0.00	235.00	1	1,182	0.08%
2020/03/19	1	210.50	0	0.00	210.50	1	1,173	0.09%
2020/03/18	1	244.00	1	237.00	233.50	0	1,173	0.00%
2020/03/04	1	292.50	0	0.00	293.00	1	1,232	0.08%
2020/03/03	0	0.00	1	303.00	298.50	-1	1,241	-0.08%
2020/03/02	1	295.00	0	0.00	297.00	1	1,235	0.08%
2020/02/26	1	310.00	0	0.00	307.00	1	1,284	0.08%
2020/02/19	1	311.00	0	0.00	309.00	1	1,389	0.07%
2020/02/14	0	0.00	2	313.50	314.00	-2	1,440	-0.14%
2020/02/06	0	0.00	1	324.50	333.00	-1	1,410	-0.07%
2020/02/05	1	323.50	0	0.00	321.00	1	1,393	0.07%
2020/01/30	0	0.00	0	319.00	318.00	0	1,376	0.00%
2020/01/16	2	341.50	2	353.50	351.50	0	1,366	0.00%
2020/01/03	0	322.00	0	0.00	324.00	0	1,491	0.00%
2019/12/30	1	318.50	2	322.50	322.50	-1	1,550	-0.06%
2019/12/10	0	0.00	1	310.50	311.50	-1	1,714	-0.06%
2019/12/09	1	306.00	0	0.00	313.00	1	1,703	0.06%
2019/12/05	2	299.50	0	0.00	300.00	2	1,676	0.12%
2019/11/25	1	307.00	1	313.00	311.50	0	1,636	0.00%
2019/11/21	1	289.00	1	291.00	292.50	0	1,580	0.00%
2019/11/20	2	287.00	2	288.50	285.00	0	1,583	0.00%
2019/11/19	1	295.00	1	292.00	295.50	0	1,545	0.00%
2019/11/14	0	0.00	5	287.80	287.00	-5	1,574	-0.32%
2019/11/13	5	285.70	0	0.00	284.00	5	1,567	0.32%
2019/11/12	0	0.00	1	290.00	293.00	-1	1,551	-0.06%
2019/11/07	0	0.00	1	277.50	282.50	-1	1,663	-0.06%
2019/10/31	0	0.00	1	289.50	286.50	-1	1,712	-0.06%
2019/10/29	1	285.00	0	0.00	284.00	1	1,761	0.06%
2019/10/25	2	291.50	1	292.50	283.00	1	1,798	0.06%
2019/10/23	0	0.00	1	285.00	283.50	-1	1,796	-0.06%
2019/10/18	1	281.50	1	280.00	281.50	0	1,822	0.00%
2019/10/14	0	0.00	1	272.00	274.00	-1	1,794	-0.06%
2019/10/09	0	0.00	1	272.00	271.00	-1	1,871	-0.05%
2019/10/02	1	282.00	1	277.00	278.00	0	1,843	0.00%
2019/09/26	0	0.00	1	277.50	278.50	-1	1,785	-0.06%
2019/09/25	1	273.50	0	0.00	271.00	1	1,769	0.06%
2019/09/24	1	276.00	2	281.75	277.50	-1	1,769	-0.06%
2019/09/23	1	282.50	0	0.00	285.00	1	1,747	0.06%
2019/09/20	0	0.00	1	267.50	267.50	-1	1,703	-0.06%
2019/09/19	2	267.50	36	267.85	266.00	-34	1,712	-1.99%
2019/09/16	4	252.50	4	254.00	255.00	0	1,657	0.00%
2019/09/09	4	248.00	0	0.00	247.00	4	1,673	0.24%
2019/09/05	1	251.50	1	250.50	252.00	0	1,713	0.00%
2019/08/30	7	261.36	7	260.93	250.00	0	1,791	0.00%
2019/08/29	20	247.00	0	0.00	250.00	20	1,736	1.15%
2019/08/21	0	0.00	2	254.00	254.50	-2	1,656	-0.12%
2019/08/20	4	254.00	24	249.75	246.50	-20	1,626	-1.23%
2019/08/19	0	0.00	1	251.00	250.00	-1	1,614	-0.06%
2019/08/14	2	245.50	2	245.00	236.50	0	1,549	0.00%
2019/08/13	4	241.00	5	240.50	240.50	-1	1,478	-0.07%
2019/08/12	4	240.00	5	239.40	237.50	-1	1,468	-0.07%
2019/08/07	0	0.00	1	227.00	225.00	-1	1,450	-0.07%
2019/08/06	3	215.50	3	223.50	226.00	0	1,466	0.00%
2019/08/05	0	0.00	2	225.50	224.00	-2	1,460	-0.14%
2019/08/02	2	228.00	2	229.50	228.00	0	1,464	0.00%
2019/08/01	0	0.00	1	229.00	233.00	-1	1,457	-0.07%
2019/07/31	0	0.00	1	230.50	230.00	-1	1,462	-0.07%
2019/07/30	3	237.33	0	0.00	234.00	3	1,464	0.20%
2019/07/29	2	237.00	2	239.00	235.00	0	1,456	0.00%
2019/07/26	1	234.00	0	0.00	235.00	1	1,431	0.07%
2019/07/25	1	233.50	1	236.00	233.50	0	1,434	0.00%
2019/07/24	3	239.17	3	235.83	236.00	0	1,419	0.00%
2019/07/23	2	230.50	0	0.00	232.00	2	1,383	0.14%
2019/07/22	1	229.00	0	0.00	229.00	1	1,392	0.07%
2019/07/19	2	233.25	0	0.00	231.50	2	1,388	0.14%
2019/07/15	0	0.00	2	233.00	232.00	-2	1,385	-0.14%
2019/07/12	0	0.00	3	222.00	226.00	-3	1,324	-0.23%
2019/07/11	2	214.50	2	214.00	213.50	0	1,288	0.00%
2019/07/10	2	211.50	1	213.50	213.00	1	1,281	0.08%
2019/07/09	1	211.50	0	0.00	212.00	1	1,282	0.08%
2019/07/05	0	0.00	1	219.50	219.00	-1	1,314	-0.08%
2019/07/03	1	217.00	0	0.00	217.00	1	1,330	0.08%
2019/07/02	1	221.50	0	0.00	222.00	1	1,339	0.07%
2019/07/01	1	222.00	0	0.00	221.50	1	1,338	0.07%
2019/06/28	0	0.00	1	213.00	212.50	-1	1,347	-0.07%
2019/06/27	1	211.50	0	0.00	211.50	1	1,367	0.07%
2019/06/26	1	207.50	0	0.00	213.00	1	1,404	0.07%
2019/06/20	0	0.00	1	219.50	219.00	-1	1,508	-0.07%
2019/06/13	0	0.00	1	214.00	216.00	-1	1,598	-0.06%
2019/06/11	1	201.50	1	202.50	207.00	0	1,637	0.00%
2019/06/10	2	202.25	1	200.00	200.00	1	1,624	0.06%
2019/06/06	2	196.75	2	197.25	195.00	0	1,625	0.00%
2019/06/05	2	210.00	1	216.00	210.00	1	1,587	0.06%
2019/06/03	1	222.00	3	220.67	220.00	-2	1,583	-0.13%
2019/05/29	1	215.50	0	0.00	216.00	1	1,584	0.06%
2019/05/27	0	0.00	1	216.50	213.00	-1	1,631	-0.06%
2019/05/24	1	218.50	0	0.00	215.00	1	1,655	0.06%
2019/05/15	0	0.00	2	217.75	219.50	-2	1,884	-0.11%
2019/05/14	0	0.00	3	201.67	207.00	-3	1,882	-0.16%
2019/05/13	2	209.25	0	0.00	208.00	2	1,889	0.11%
2019/05/10	0	0.00	1	220.00	217.50	-1	1,890	-0.05%
2019/05/09	1	218.00	1	222.50	217.00	0	1,878	0.00%
2019/05/08	2	221.50	1	219.50	222.00	1	1,870	0.05%
2019/05/07	0	0.00	2	222.00	225.50	-2	1,857	-0.11%
2019/05/06	1	215.00	25	212.50	212.00	-24	1,823	-1.32%
2019/05/03	1	219.50	5	221.00	223.50	-4	1,814	-0.22%
2019/04/30	1	218.50	0	0.00	219.00	1	1,815	0.06%
2019/04/26	1	221.00	5	222.00	222.50	-4	1,833	-0.22%
2019/04/24	20	230.00	1	230.00	229.00	19	1,934	0.98%
2019/04/23	3	222.83	0	0.00	221.00	3	1,932	0.16%
2019/04/22	7	230.64	1	233.50	229.00	6	1,906	0.31%
2019/04/19	1	231.50	0	0.00	231.50	1	1,897	0.05%
2019/04/18	1	230.50	1	229.00	227.50	0	1,885	0.00%
2019/04/17	1	240.50	0	0.00	235.00	1	1,876	0.05%
2019/04/11	5	240.00	0	0.00	239.00	5	1,888	0.26%
2019/04/09	2	246.00	0	0.00	244.00	2	1,877	0.11%
2019/04/03	1	247.00	0	0.00	247.50	1	1,949	0.05%
2019/03/29	0	0.00	1	251.00	248.50	-1	1,940	-0.05%
2019/03/28	1	258.00	1	256.00	256.00	0	1,912	0.00%
2019/03/27	0	0.00	2	252.75	253.00	-2	1,895	-0.11%
2019/03/26	0	0.00	3	260.00	245.00	-3	1,859	-0.16%
2019/03/20	3	247.17	1	253.50	248.00	2	1,792	0.11%
2019/03/19	3	243.17	18	245.53	245.50	-15	1,760	-0.85%
2019/03/18	1	243.00	5	243.90	239.00	-4	1,732	-0.23%
2019/03/15	1	234.50	1	234.50	234.50	0	1,719	0.00%
2019/03/13	5	222.50	0	0.00	222.50	5	1,659	0.30%
2019/03/12	2	228.75	1	228.50	227.00	1	1,675	0.06%
2019/03/04	3	227.50	0	0.00	225.50	3	1,796	0.17%
2019/02/27	5	224.80	7	226.29	229.00	-2	1,797	-0.11%
2019/02/26	4	232.25	3	227.83	224.00	1	1,786	0.06%
2019/02/25	20	231.50	1	233.50	231.50	19	1,780	1.07%
2019/02/22	2	225.00	2	228.00	227.50	0	1,760	0.00%
2019/02/21	6	227.83	0	0.00	227.50	6	1,764	0.34%
2019/02/20	10	231.50	0	0.00	232.00	10	1,733	0.58%
2019/02/19	12	238.96	13	239.65	236.50	-1	1,682	-0.06%
2019/02/15	1	224.00	1	223.50	221.00	0	1,618	0.00%
2019/02/14	2	226.00	1	225.50	225.50	1	1,590	0.06%
2019/01/28	0	0.00	3	213.50	210.50	-3	1,570	-0.19%
2019/01/22	1	206.50	0	0.00	206.00	1	1,677	0.06%
2019/01/21	2	215.25	0	0.00	213.00	2	1,685	0.12%
2019/01/18	0	0.00	1	220.00	217.00	-1	1,717	-0.06%
2019/01/17	1	214.50	1	218.50	214.50	0	1,714	0.00%
2019/01/16	2	214.00	1	214.50	214.50	1	1,707	0.06%
2019/01/15	0	0.00	8	197.00	199.50	-8	1,677	-0.48%
2019/01/11	1	199.50	1	195.50	195.50	0	1,723	0.00%
2019/01/09	1	199.00	1	198.50	198.50	0	1,755	0.00%
2019/01/08	8	201.75	9	201.39	198.50	-1	1,760	-0.06%
2019/01/07	2	205.00	1	208.00	206.00	1	1,756	0.06%
2019/01/02	3	207.00	3	204.50	204.50	0	1,798	0.00%
2018/12/21	1	201.00	1	195.00	202.00	0	1,971	0.00%
2018/12/19	3	199.50	4	201.75	199.50	-1	1,984	-0.05%
2018/12/18	0	0.00	1	198.00	197.00	-1	1,975	-0.05%
2018/12/17	1	199.50	0	0.00	199.00	1	1,990	0.05%
2018/12/12	1	196.50	0	0.00	196.00	1	2,006	0.05%
2018/12/11	7	194.43	7	194.86	194.00	0	2,001	0.00%
2018/12/05	1	195.00	1	201.00	201.50	0	2,027	0.00%
2018/11/30	0	0.00	1	195.50	196.50	-1	2,055	-0.05%
2018/11/29	1	195.00	2	192.25	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	5	183.30	185.00	-5	2,023	-0.25%
2018/11/27	5	175.50	0	0.00	175.00	5	1,986	0.25%
2018/11/23	0	0.00	5	175.00	174.00	-5	2,004	-0.25%
2018/11/15	5	177.50	0	0.00	175.00	5	2,054	0.24%
2018/11/13	1	179.00	1	171.00	180.50	0	2,041	0.00%
2018/11/05	4	180.63	2	182.25	179.00	2	2,117	0.09%
2018/10/30	1	157.50	3	155.17	157.50	-2	1,981	-0.10%
2018/10/24	2	164.25	2	163.00	167.00	0	1,957	0.00%
2018/10/22	1	162.00	2	152.75	165.00	-1	1,899	-0.05%
2018/10/19	2	148.00	2	150.25	150.00	0	1,866	0.00%
2018/10/18	1	158.00	1	154.50	154.50	0	1,838	0.00%
2018/10/17	1	161.00	1	158.50	158.50	0	1,836	0.00%
2018/10/12	0	0.00	1	152.50	156.50	-1	1,874	-0.05%
2018/10/11	1	149.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	1	166.50	0	0.00	165.50	1	1,927	0.05%
2018/10/08	1	171.50	2	173.00	170.50	-1	1,992	-0.05%
2018/10/05	2	171.50	0	0.00	171.00	2	2,045	0.10%
2018/10/04	1	180.50	1	183.00	184.00	0	2,053	0.00%
2018/10/03	7	187.57	4	187.13	184.00	3	2,011	0.15%
2018/10/01	0	0.00	41	179.18	199.50	-41	1,986	-2.06%
2018/09/28	1	192.00	0	0.00	190.50	1	1,924	0.05%
2018/09/25	1	205.00	0	0.00	205.00	1	1,974	0.05%
2018/09/20	2	204.75	2	200.50	200.00	0	1,978	0.00%
2018/09/18	1	208.00	0	0.00	206.50	1	1,956	0.05%
2018/09/17	1	214.00	1	214.00	214.00	0	1,960	0.00%
2018/09/13	4	210.88	1	208.00	211.00	3	1,964	0.15%
2018/09/12	0	0.00	2	218.00	210.00	-2	1,967	-0.10%
2018/09/11	1	221.00	1	216.50	215.00	0	1,995	0.00%
2018/09/10	1	225.50	0	0.00	224.00	1	2,058	0.05%
2018/09/07	0	0.00	1	231.50	236.00	-1	2,073	-0.05%
2018/09/06	2	239.75	7	240.93	243.50	-5	2,053	-0.24%
2018/09/05	2	238.00	3	230.67	236.50	-1	2,004	-0.05%
2018/09/04	1	226.50	1	228.00	229.00	0	1,986	0.00%
2018/09/03	1	226.50	0	0.00	220.00	1	1,981	0.05%
2018/08/29	6	237.50	1	243.50	237.00	5	2,025	0.25%
2018/08/24	2	225.50	0	0.00	225.00	2	1,968	0.10%
2018/08/20	0	0.00	3	225.50	231.00	-3	1,991	-0.15%
2018/08/17	1	226.50	1	223.00	227.50	0	1,984	0.00%
2018/08/14	1	216.00	0	0.00	216.50	1	1,953	0.05%
2018/08/09	0	0.00	1	208.50	208.00	-1	1,875	-0.05%
2018/07/31	1	220.00	0	0.00	210.00	1	1,889	0.05%
2018/07/30	0	0.00	3	227.00	230.00	-3	1,843	-0.16%
2018/07/26	1	230.00	2	235.75	231.50	-1	1,855	-0.05%
2018/07/25	1	235.00	0	0.00	229.00	1	1,856	0.05%
2018/07/23	0	0.00	1	231.00	227.00	-1	1,845	-0.05%
2018/07/20	0	0.00	2	235.00	237.50	-2	1,846	-0.11%
2018/07/19	3	243.17	2	241.50	238.00	1	1,851	0.05%
2018/07/18	1	242.00	1	242.00	241.00	0	1,825	0.00%
2018/07/16	1	248.00	6	243.50	236.00	-5	1,745	-0.29%
2018/07/13	5	238.00	2	225.50	238.00	3	1,653	0.18%
2018/07/12	0	0.00	1	219.00	218.50	-1	1,575	-0.06%
2018/07/11	2	211.25	0	0.00	210.50	2	1,513	0.13%
2018/07/10	0	0.00	1	213.00	214.00	-1	1,522	-0.07%
2018/07/06	0	0.00	11	213.00	214.00	-11	1,494	-0.74%
2018/07/05	14	210.32	0	0.00	208.00	14	1,477	0.95%
2018/06/22	1	199.50	0	0.00	196.50	1	1,509	0.07%
2018/06/20	1	197.50	0	0.00	196.00	1	1,536	0.07%
2018/06/19	0	0.00	1	212.50	207.50	-1	1,524	-0.07%
2018/06/07	1	205.50	0	0.00	204.50	1	1,370	0.07%
2018/06/06	0	0.00	5	198.50	199.50	-5	1,344	-0.37%
2018/06/05	5	198.50	0	0.00	199.00	5	1,331	0.38%
2018/06/04	3	192.00	3	191.50	191.50	0	1,329	0.00%
2018/05/29	3	188.50	3	190.00	186.50	0	1,374	0.00%
2018/05/25	1	191.00	0	0.00	190.50	1	1,403	0.07%
2018/05/24	0	0.00	1	184.00	191.50	-1	1,419	-0.07%
2018/05/22	1	181.00	0	0.00	181.50	1	1,460	0.07%
2018/05/18	5	182.00	5	182.50	182.50	0	1,538	0.00%
2018/05/17	10	183.00	0	0.00	183.00	10	1,588	0.63%
2018/05/11	2	184.25	1	182.50	182.50	1	1,742	0.06%
2018/05/10	1	188.00	0	0.00	185.50	1	1,749	0.06%
2018/05/09	1	188.50	1	186.50	186.50	0	1,769	0.00%
2018/05/07	2	187.50	1	188.00	188.50	1	1,813	0.06%
2018/05/04	1	179.00	2	181.75	186.00	-1	1,822	-0.05%
2018/05/03	6	180.92	1	185.50	180.50	5	1,811	0.28%
2018/05/02	2	188.25	1	188.00	188.00	1	1,797	0.06%
2018/04/23	5	189.50	0	0.00	190.00	5	1,764	0.28%
2018/04/11	1	210.00	0	0.00	206.50	1	2,052	0.05%
2018/04/10	0	0.00	1	210.50	209.00	-1	2,112	-0.05%
2018/04/09	2	213.00	1	210.50	210.50	1	2,124	0.05%
2018/04/02	0	0.00	3	212.00	207.00	-3	2,132	-0.14%
2018/03/31	0	0.00	0	215.00	215.00	0	2,108	0.00%
2018/03/28	1	214.50	0	0.00	214.00	1	2,138	0.05%
2018/03/26	3	210.00	0	0.00	210.00	3	2,104	0.14%
2018/03/22	0	0.00	1	204.00	201.00	-1	2,085	-0.05%
2018/03/21	0	0.00	1	198.50	199.50	-1	2,117	-0.05%
2018/03/16	1	197.00	0	0.00	193.00	1	2,137	0.05%
2018/03/13	1	203.00	1	200.50	200.50	0	2,243	0.00%
2018/03/12	24	204.10	2	198.00	198.00	22	2,255	0.98%
2018/03/09	1	201.00	1	202.00	201.00	0	2,264	0.00%
2018/03/08	2	202.75	4	203.75	204.50	-2	2,266	-0.09%
2018/03/02	1	195.00	2	201.25	201.50	-1	2,244	-0.04%
2018/02/27	3	202.50	1	199.00	200.00	2	2,286	0.09%
2018/02/26	1	198.50	1	202.00	201.50	0	2,252	0.00%
2018/02/23	1	203.00	1	200.50	198.50	0	2,233	0.00%
2018/02/22	1	194.00	1	198.50	198.00	0	2,215	0.00%
2018/02/21	1	204.00	2	205.00	204.00	-1	2,176	-0.05%
2018/02/07	1	191.00	0	0.00	194.00	1	2,065	0.05%
2018/02/06	0	0.00	1	183.00	183.00	-1	1,983	-0.05%
2018/01/31	1	177.00	2	177.50	177.50	-1	1,933	-0.05%
2018/01/29	1	186.00	1	189.00	187.00	0	1,925	0.00%
2018/01/23	0	0.00	3	186.67	186.00	-3	2,001	-0.15%
2018/01/22	2	185.25	0	0.00	187.00	2	2,015	0.10%
2018/01/18	3	188.67	0	0.00	187.00	3	2,020	0.15%
2018/01/17	0	0.00	1	189.00	187.50	-1	2,012	-0.05%
2018/01/15	1	184.00	1	181.50	181.50	0	1,982	0.00%
2018/01/12	0	0.00	1	186.00	186.00	-1	1,992	-0.05%
2018/01/11	1	187.00	0	0.00	182.00	1	1,984	0.05%
2018/01/10	4	185.63	3	187.83	191.00	1	1,977	0.05%
2018/01/09	3	198.33	2	197.25	189.50	1	1,926	0.05%
2018/01/08	1	213.50	0	0.00	210.50	1	1,777	0.06%
2018/01/05	3	212.50	0	0.00	215.00	3	1,786	0.17%
2018/01/04	2	217.00	24	216.63	218.50	-22	1,756	-1.25%
2018/01/03	1	200.00	0	0.00	199.00	1	1,706	0.06%