嘉澤 (3533)-元大-台南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1425
漲跌
▲15
漲幅
+1.06%
成交量
593張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	1421.85	0	0.00	1425.00	0.1	1,654	0.00%
2024/05/02	0.1	1405.00	0.6	1422.27	1410.00	-0.5	1,668	-0.03%
2024/04/30	0	0.00	0	1455.71	1440.00	0	1,680	0.00%
2024/04/26	1	1460.00	0.1	1442.50	1455.00	0.9	1,694	0.05%
2024/04/25	0	0.00	0.1	1430.00	1410.00	-0.1	1,690	0.00%
2024/04/24	0	0.00	0.2	1368.96	1410.00	-0.2	1,679	-0.01%
2024/04/23	0	1280.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0.2	1308.33	0	0.00	1295.00	0.2	1,658	0.01%
2024/04/19	0.3	1386.30	0	0.00	1365.00	0.3	1,631	0.02%
2024/04/18	0.1	1430.00	0.5	1424.44	1480.00	-0.4	1,627	-0.02%
2024/04/17	0.3	1377.06	0	1375.00	1385.00	0.3	1,612	0.02%
2024/04/16	0.1	1378.62	0.1	1378.89	1400.00	0	1,583	0.00%
2024/04/15	0	1460.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0.1	1475.83	0.1	1495.00	1500.00	0	1,549	0.00%
2024/04/11	0.1	1486.36	0	0.00	1500.00	0.1	1,543	0.01%
2024/04/10	0.3	1554.36	0	0.00	1550.00	0.3	1,526	0.02%
2024/04/09	0.1	1642.50	0	1590.00	1630.00	0	1,517	0.00%
2024/04/08	0.1	1535.00	0	0.00	1550.00	0.1	1,517	0.00%
2024/04/03	0	1510.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0.1	1450.00	1465.00	-0.1	1,508	-0.01%
2024/03/29	0	0.00	0.4	1393.57	1400.00	-0.4	1,515	-0.02%
2024/03/27	0.2	1377.50	0.1	1400.00	1400.00	0	1,514	0.00%
2024/03/26	0.1	1359.00	1	1420.00	1370.00	-0.9	1,516	-0.06%
2024/03/25	2.2	1383.61	1.1	1367.14	1390.00	1.1	1,516	0.07%
2024/03/22	0.1	1391.88	0.1	1414.20	1405.00	0	1,522	0.00%
2024/03/21	0.1	1350.00	0.2	1333.56	1360.00	-0.2	1,550	-0.01%
2024/03/20	0.1	1284.90	0	0.00	1280.00	0.1	1,554	0.01%
2024/03/19	0.2	1331.25	0.1	1370.83	1310.00	0.1	1,558	0.01%
2024/03/18	1	1314.95	2.4	1288.54	1315.00	-1.4	1,507	-0.09%
2024/03/15	0	0.00	0	1250.00	1245.00	0	1,477	0.00%
2024/03/14	0.3	1210.00	0.1	1237.07	1235.00	0.2	1,483	0.02%
2024/03/13	0.3	1248.68	1.2	1300.83	1250.00	-0.9	1,482	-0.06%
2024/03/12	1.1	1222.73	1.1	1201.81	1225.00	0	1,454	0.00%
2024/03/08	2.1	1168.82	3.1	1198.93	1185.00	-0.9	1,406	-0.07%
2024/03/07	0.2	1180.00	0	0.00	1220.00	0.2	1,372	0.01%
2024/03/06	2	1210.00	1.5	1176.72	1210.00	0.5	1,332	0.04%
2024/03/05	1.1	1108.85	0	0.00	1115.00	1.1	1,281	0.09%
2024/03/04	1	1144.95	1	1134.97	1115.00	0	1,266	0.00%
2024/03/01	1.1	1089.53	0.1	1092.72	1125.00	1	1,224	0.08%
2024/02/27	0.1	996.04	1	1005.00	1005.00	-0.9	1,166	-0.08%
2024/02/26	0.1	1011.15	0	0.00	1010.00	0.1	1,158	0.00%
2024/02/23	0	0.00	0	1050.00	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	0	1070.00	1045.00	0	1,143	0.00%
2024/02/20	0	0.00	0.1	1013.77	1025.00	-0.1	1,122	-0.01%
2024/02/19	0.1	982.73	0	0.00	980.00	0.1	1,109	0.01%
2024/02/16	1	1010.00	1	1010.00	1010.00	0	1,106	0.00%
2024/02/05	0	989.94	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	0	1010.00	1010.00	0	1,134	0.00%
2024/02/01	0	983.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0	0.00	0	994.86	988.00	0	1,117	0.00%
2024/01/29	0	967.06	0	0.00	973.00	0	1,111	0.00%
2024/01/26	1	975.98	1.2	941.50	976.00	-0.2	1,118	-0.02%
2024/01/25	0	0.00	0	1005.00	987.00	0	1,104	0.00%
2024/01/24	0	985.91	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	0.00	0	1005.00	1005.00	0	1,090	0.00%
2024/01/17	0	0.00	0	963.00	967.00	0	1,063	0.00%
2024/01/11	0	971.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	980.00	0	0.00	974.00	0	1,035	0.00%
2024/01/08	0.2	967.27	0	0.00	965.00	0.2	1,017	0.02%
2024/01/03	0.3	996.01	0	0.00	1000.00	0.3	1,023	0.03%
2024/01/02	0	1015.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	0	1070.00	1070.00	0	995	0.00%
2023/12/27	0	1064.09	0	1055.00	1060.00	0	974	0.00%
2023/12/25	0	1030.00	0	0.00	1025.00	0	970	0.00%
2023/12/22	0	1030.00	0	0.00	1050.00	0	967	0.00%
2023/12/21	0	1030.00	0	0.00	1035.00	0	959	0.00%
2023/12/20	0	998.50	0	0.00	1010.00	0	943	0.00%
2023/12/19	2	1010.01	1	1030.00	1010.00	1	935	0.11%
2023/12/18	1	1070.04	1	1085.00	1070.00	0	939	0.00%
2023/12/15	0	1090.00	0	0.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	0	1005.00	1010.00	0	873	0.00%
2023/12/12	0	981.00	1	999.00	980.00	-1	870	-0.11%
2023/12/11	0	990.00	0	0.00	990.00	0	890	0.00%
2023/12/08	2	958.00	7	975.57	963.00	-5	879	-0.57%
2023/12/07	0	0.00	0	926.00	940.00	0	862	0.00%
2023/12/05	0	900.00	0	0.00	890.00	0	855	0.00%
2023/12/04	0	915.50	0	0.00	910.00	0	849	0.00%
2023/12/01	0	0.00	0.1	922.00	927.00	-0.1	849	-0.01%
2023/11/30	0	0.00	1	931.00	926.00	-1	855	-0.12%
2023/11/29	0	918.00	0	918.00	918.00	0	860	0.00%
2023/11/28	0	0.00	0	919.00	922.00	0	870	0.00%
2023/11/27	0	0.00	0	902.00	904.00	0	875	0.00%
2023/11/22	1	907.01	0.1	907.00	904.00	0.9	967	0.09%
2023/11/21	0	906.00	0	0.00	912.00	0	973	0.00%
2023/11/20	0	905.45	1	909.00	908.00	-1	981	-0.10%
2023/11/17	2	912.00	0.1	919.00	924.00	2	991	0.20%
2023/11/16	0	909.32	4	905.00	914.00	-4	1,000	-0.40%
2023/11/15	0.1	919.00	0	919.00	916.00	0.1	1,018	0.01%
2023/11/14	1	920.01	0	921.33	919.00	1	1,040	0.10%
2023/11/13	3	913.33	2.8	913.07	924.00	0.2	1,073	0.02%
2023/11/10	0	861.00	0	859.00	871.00	0	1,032	0.00%
2023/11/09	0.1	862.26	0	0.00	865.00	0.1	1,055	0.01%
2023/11/08	0.2	872.01	0	0.00	871.00	0.2	1,052	0.01%
2023/11/07	0	0.00	1.1	880.70	877.00	-1.1	1,051	-0.11%
2023/11/06	0	0.00	0	870.00	860.00	0	1,053	0.00%
2023/11/03	0	852.50	0	0.00	854.00	0	1,071	0.00%
2023/11/02	1	865.00	1.6	889.52	868.00	-0.6	1,072	-0.06%
2023/11/01	0	0.00	0.1	850.86	861.00	-0.1	1,083	-0.01%
2023/10/31	0	822.00	0	0.00	823.00	0	1,083	0.00%
2023/10/27	0.1	814.44	0	0.00	819.00	0.1	1,113	0.00%
2023/10/26	0.1	805.12	0	0.00	801.00	0.1	1,118	0.01%
2023/10/25	0	0.00	0	846.00	842.00	0	1,125	0.00%
2023/10/23	0	818.00	0	0.00	813.00	0	1,151	0.00%
2023/10/20	0	811.83	0	0.00	832.00	0	1,153	0.00%
2023/10/19	0	824.00	0	828.00	829.00	0	1,153	0.00%
2023/10/18	0	831.00	0	0.00	824.00	0	1,176	0.00%
2023/10/16	0	843.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0.6	857.28	855.00	-0.6	1,221	-0.05%
2023/10/12	0	0.00	0	845.62	848.00	0	1,235	0.00%
2023/10/06	0	833.88	0	0.00	828.00	0	1,266	0.00%
2023/10/05	1	829.00	1	835.03	838.00	0	1,283	0.00%
2023/10/04	0	820.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	0	830.18	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	0.00	0.1	859.00	840.00	-0.1	1,297	0.00%
2023/09/28	1	830.00	1	838.98	823.00	0	1,291	0.00%
2023/09/27	0	825.00	0	824.00	823.00	0	1,291	0.00%
2023/09/26	3	824.68	3	826.67	827.00	0	1,299	0.00%
2023/09/25	0	827.14	1	828.00	835.00	-1	1,305	-0.08%
2023/09/22	2	811.49	1	822.99	825.00	1	1,306	0.08%
2023/09/21	0.5	810.44	0	807.00	812.00	0.5	1,314	0.04%
2023/09/20	0	857.04	0	0.00	853.00	0	1,307	0.00%
2023/09/19	2	872.04	0	0.00	874.00	2	1,305	0.15%
2023/09/18	0	889.14	0	891.00	891.00	0	1,305	0.00%
2023/09/15	1	886.04	1.1	900.73	901.00	-0.1	1,312	-0.01%
2023/09/14	3	910.33	5.1	907.10	909.00	-2.1	1,297	-0.16%
2023/09/13	0	878.00	0	888.00	891.00	0	1,282	0.00%
2023/09/12	0	872.00	2	880.95	878.00	-2	1,313	-0.15%
2023/09/11	1	852.04	0	0.00	857.00	1	1,321	0.08%
2023/09/06	0	869.50	0.1	875.00	875.00	0	1,352	0.00%
2023/09/05	1	873.01	1	883.05	877.00	0	1,362	0.00%
2023/09/04	0	0.00	1	878.96	879.00	-1	1,392	-0.07%
2023/09/01	0	859.80	0.1	866.00	867.00	0	1,416	0.00%
2023/08/31	1	871.94	1	862.00	865.00	0	1,415	0.00%
2023/08/30	0	0.00	0.5	887.99	881.00	-0.5	1,410	-0.04%
2023/08/29	0.1	870.00	0.1	866.67	871.00	-0.1	1,397	-0.01%
2023/08/28	1	833.99	3	833.66	834.00	-2	1,377	-0.15%
2023/08/25	2	809.51	1	808.02	808.00	1	1,409	0.07%
2023/08/24	1.1	831.84	1	824.99	825.00	0.1	1,434	0.01%
2023/08/23	0	808.00	0	824.06	829.00	0	1,430	0.00%
2023/08/22	0.1	803.44	0	814.00	817.00	0	1,439	0.00%
2023/08/21	0.1	804.00	1.4	798.73	802.00	-1.3	1,445	-0.09%
2023/08/18	1	787.00	0	0.00	783.00	1	1,425	0.07%
2023/08/17	2	784.51	2	798.49	778.00	0	1,396	0.00%
2023/08/16	2	731.00	2	734.50	733.00	0	1,351	0.00%
2023/08/15	2	757.00	2	757.00	752.00	0	1,343	0.00%
2023/08/14	0	0.00	0	724.00	727.00	0	1,322	0.00%
2023/08/11	1	733.98	1	723.00	723.00	0	1,319	0.00%
2023/08/10	1	738.02	1	727.00	727.00	0	1,315	0.00%
2023/08/09	1	764.00	0	762.00	759.00	1	1,302	0.08%
2023/08/08	0	698.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0	708.39	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	728.00	0	0.00	723.00	0	1,245	0.00%
2023/08/01	0	736.23	20	730.20	730.00	-20	1,212	-1.65%
2023/07/31	1	750.00	0	0.00	746.00	1	1,213	0.08%
2023/07/28	20.1	752.76	0	0.00	751.00	20.1	1,204	1.67%
2023/07/26	0.2	763.11	0	0.00	753.00	0.2	1,188	0.01%
2023/07/21	0.3	774.83	0	0.00	771.00	0.3	1,158	0.02%
2023/07/20	0.1	802.12	0	0.00	785.00	0.1	1,141	0.01%
2023/07/19	0	785.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0.1	783.25	0	0.00	782.00	0.1	1,100	0.01%
2023/07/17	0.1	769.46	1	781.00	767.00	-0.9	1,085	-0.08%
2023/07/14	1.3	807.89	0	0.00	794.00	1.3	1,060	0.13%
2023/07/13	1.4	835.63	1	839.03	829.00	0.3	1,032	0.03%
2023/07/12	1.1	810.87	1	807.00	810.00	0.1	1,010	0.01%
2023/07/11	0	815.78	0	0.00	824.00	0	992	0.00%
2023/07/10	0.3	823.13	0	0.00	819.00	0.3	986	0.03%
2023/07/07	1.3	830.07	0	0.00	829.00	1.3	990	0.13%
2023/07/06	0	846.00	0	0.00	844.00	0	986	0.00%
2023/07/05	0.1	848.00	0	0.00	849.00	0.1	983	0.01%
2023/07/04	0	853.00	1	854.00	848.00	-1	978	-0.10%
2023/07/03	0	858.00	1	863.00	858.00	-1	971	-0.10%
2023/06/30	2	851.00	0	0.00	860.00	2	968	0.21%
2023/06/29	0.3	855.55	0	0.00	852.00	0.3	980	0.03%
2023/06/28	1	855.98	0	0.00	849.00	1	974	0.10%
2023/06/27	1	878.00	0	0.00	877.00	1	975	0.10%
2023/06/20	0	0.00	0	888.00	890.00	0	1,003	0.00%
2023/06/19	0	880.83	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	894.00	3.1	884.43	887.00	-3	1,070	-0.28%
2023/06/15	2	853.10	0	859.00	855.00	2	1,063	0.19%
2023/06/14	0	870.00	0	0.00	872.00	0	1,050	0.00%
2023/06/12	0	0.00	1	868.00	864.00	-1	1,036	-0.10%
2023/06/09	1	830.02	2	842.50	840.00	-1	1,014	-0.10%
2023/06/08	3.4	845.09	0	0.00	831.00	3.4	1,008	0.34%
2023/06/07	0.1	887.50	1	894.00	884.00	-0.9	973	-0.09%
2023/06/06	0.1	864.60	0	0.00	862.00	0.1	942	0.01%
2023/06/05	0	894.00	1	895.00	878.00	-1	931	-0.11%
2023/06/02	0	894.33	0	0.00	883.00	0	921	0.00%
2023/06/01	1.1	879.73	0	0.00	875.00	1.1	911	0.12%
2023/05/31	6.4	899.06	0	942.00	871.00	6.4	895	0.71%
2023/05/30	0	952.38	3.3	954.88	967.00	-3.2	851	-0.38%
2023/05/29	1.2	916.00	0	0.00	909.00	1.2	823	0.15%
2023/05/26	0	0.00	0	930.00	916.00	0	830	0.00%
2023/05/25	0	910.00	1	930.06	930.00	-1	821	-0.12%
2023/05/24	2	889.54	0	0.00	893.00	2	804	0.25%
2023/05/23	0	914.60	0	0.00	906.00	0	797	0.00%
2023/05/19	0	920.25	0	0.00	929.00	0	803	0.00%
2023/05/18	0	924.67	0	925.57	923.00	0	809	0.00%
2023/05/15	0	900.00	0	0.00	894.00	0	804	0.00%
2023/05/12	0	890.00	0	0.00	898.00	0	807	0.00%
2023/05/11	1	913.00	0	0.00	910.00	1	814	0.12%
2023/05/10	0	919.00	0	0.00	920.00	0	812	0.00%
2023/05/09	0	921.00	0	0.00	925.00	0	815	0.00%
2023/05/04	0	922.00	0	0.00	916.00	0	827	0.00%
2023/05/03	0	0.00	0.4	929.00	925.00	-0.4	842	-0.05%
2023/05/02	0	0.00	0.2	922.17	925.00	-0.2	858	-0.02%
2023/04/28	0	881.80	0	0.00	878.00	0	870	0.00%
2023/04/26	0.2	855.52	0	0.00	865.00	0.2	870	0.02%
2023/04/25	0.1	867.15	0	0.00	865.00	0.1	872	0.01%
2023/04/21	0	899.00	0	0.00	896.00	0	902	0.00%
2023/04/20	0.3	915.00	0	0.00	908.00	0.3	906	0.03%
2023/04/18	0	922.00	0	0.00	928.00	0	923	0.00%
2023/04/13	0	942.00	0	0.00	925.00	0	949	0.00%
2023/04/12	0	0.00	4	950.50	948.00	-4	946	-0.42%
2023/04/10	0	0.00	0	933.00	930.00	0	937	0.00%
2023/03/31	0	916.00	0	920.00	918.00	0	932	0.00%
2023/03/30	0	0.00	0	940.00	927.00	0	931	0.00%
2023/03/28	0	0.00	0	941.00	918.00	0	918	0.00%
2023/03/23	1	890.00	0	0.00	887.00	1	871	0.11%
2023/03/22	1	901.01	0	913.00	887.00	1	849	0.12%
2023/03/21	0	922.00	0.1	933.00	918.00	0	804	0.00%
2023/03/20	0	888.00	3.2	866.60	888.00	-3.2	756	-0.42%
2023/03/16	0	790.00	1	780.00	782.00	-1	717	-0.14%
2023/03/14	0	784.27	0	0.00	780.00	0	708	0.00%
2023/03/13	0	788.52	0	0.00	787.00	0	708	0.00%
2023/03/10	0	808.00	0	0.00	803.00	0	699	0.00%
2023/03/07	0	827.17	0	0.00	825.00	0	703	0.00%
2023/03/03	2.1	832.59	0	0.00	817.00	2.1	702	0.29%
2023/03/02	1	835.02	0	0.00	836.00	1	695	0.14%
2023/03/01	0	856.00	1	860.00	857.00	-1	691	-0.14%
2023/02/24	0	0.00	1.1	863.82	861.00	-1.1	696	-0.16%
2023/02/23	1	837.00	1	836.06	839.00	0	687	0.00%
2023/02/17	1	818.05	1	826.00	824.00	0	710	0.00%
2023/02/16	1	843.97	0	0.00	830.00	1	715	0.14%
2023/02/14	1.1	840.91	0	0.00	832.00	1.1	719	0.15%
2023/02/13	0	845.00	0	0.00	844.00	0	720	0.00%
2023/02/07	0	0.00	0	841.00	838.00	0	715	0.00%
2023/02/06	0	814.00	0.7	827.43	837.00	-0.7	720	-0.10%
2023/02/03	0	824.00	0	0.00	822.00	0	719	0.00%
2023/02/02	0	0.00	1.1	814.44	829.00	-1.1	718	-0.15%
2023/01/31	0.1	767.08	0	0.00	758.00	0.1	723	0.02%
2023/01/30	0	771.00	0	801.52	770.00	0	725	0.00%
2023/01/17	0	764.00	0	780.00	774.00	0	717	0.00%
2023/01/16	0.2	778.40	0	0.00	771.00	0.2	720	0.02%
2023/01/13	0	784.33	0	0.00	783.00	0	719	0.00%
2023/01/12	2.1	788.39	1	790.00	788.00	1.1	729	0.15%
2023/01/11	0	820.39	0	0.00	821.00	0	709	0.00%
2023/01/10	0	825.00	0	828.00	832.00	0	719	0.00%
2023/01/09	0	0.00	1	831.00	833.00	-1	731	-0.14%
2023/01/06	0	784.67	0	0.00	785.00	0	726	0.00%
2023/01/05	1.3	793.34	0	0.00	789.00	1.3	738	0.18%
2023/01/04	0	809.00	0	0.00	803.00	0	739	0.00%
2022/12/28	0	0.00	0	801.00	802.00	0	771	0.00%
2022/12/21	0.2	820.00	0	0.00	807.00	0.2	815	0.02%
2022/12/14	0	912.00	0	0.00	913.00	0	829	0.00%
2022/11/25	1	878.00	0	0.00	886.00	1	934	0.11%
2022/11/24	0	0.00	1	894.00	895.00	-1	929	-0.11%
2022/11/22	1	860.00	1	870.00	866.00	0	931	0.00%
2022/11/21	1	848.00	1	870.00	870.00	0	931	0.00%
2022/11/10	0	0.00	0	798.00	799.00	0	917	0.00%
2022/11/04	0	784.00	0	0.00	796.00	0	950	0.00%
2022/10/28	0	0.00	0	763.00	769.00	0	942	0.00%
2022/10/27	0	0.00	0	728.00	752.00	0	926	0.00%
2022/10/25	0	705.00	0	0.00	719.00	0	899	0.00%
2022/10/24	0	0.00	0	732.00	725.00	0	887	0.00%
2022/10/21	0	0.00	0	720.00	700.00	0	892	0.00%
2022/10/20	0	709.00	0	0.00	722.00	0	889	0.00%
2022/10/19	0	0.00	0	723.00	732.00	0	880	0.00%
2022/10/17	0	705.00	0	708.00	716.00	0	861	0.00%
2022/10/13	0	0.00	0	746.00	721.00	0	847	0.00%
2022/10/12	0	731.00	0	0.00	736.00	0	839	0.00%
2022/10/11	1	777.92	0	0.00	752.00	1	834	0.12%
2022/10/07	1	797.01	0	0.00	811.00	1	846	0.12%
2022/10/06	0	0.00	1	808.00	814.00	-1	865	-0.12%
2022/10/04	0	0.00	1	779.94	793.00	-1	896	-0.11%
2022/10/03	1	747.00	0	0.00	741.00	1	888	0.11%
2022/09/30	0	0.00	1	747.00	764.00	-1	909	-0.11%
2022/09/29	1	745.00	0	0.00	739.00	1	940	0.11%
2022/09/28	1	740.07	0	0.00	735.00	1	950	0.11%
2022/09/27	0	0.00	1	770.00	769.00	-1	962	-0.10%
2022/09/26	0	0.00	1	753.00	748.00	-1	970	-0.10%
2022/09/23	0	767.00	0	0.00	765.00	0	998	0.00%
2022/08/31	0	0.00	0	732.30	728.00	0	1,007	0.00%
2022/08/19	0	753.00	5	739.00	755.00	-5	1,006	-0.49%
2022/08/18	5	727.00	0	0.00	723.00	5	1,006	0.50%
2022/08/15	0	0.00	0.1	745.00	745.00	-0.1	999	-0.01%
2022/08/11	0	0.00	0	675.00	673.00	0	986	0.00%
2022/08/05	0.1	661.00	0	662.00	654.00	0.1	1,049	0.01%
2022/08/04	0	628.50	0	0.00	633.00	0	1,050	0.00%
2022/07/28	0	0.00	0.1	716.00	697.00	-0.1	1,052	-0.01%
2022/07/26	0	690.00	0	0.00	683.00	0	1,041	0.00%
2022/07/14	0	0.00	0	682.80	689.00	0	996	0.00%
2022/07/13	0	0.00	1	642.00	638.00	-1	974	-0.10%
2022/07/12	0	0.00	0	624.00	624.00	0	957	0.00%
2022/07/08	1	618.00	0	0.00	612.00	1	929	0.11%
2022/07/06	0	590.00	0	0.00	587.00	0	870	0.00%
2022/06/29	0	714.75	2	721.00	701.00	-2	755	-0.26%
2022/06/28	0	739.00	0	0.00	737.00	0	732	0.00%
2022/06/27	2	747.50	0.1	750.99	765.00	1.9	730	0.26%
2022/06/23	0	0.00	1	709.00	715.00	-1	710	-0.14%
2022/06/22	0.1	733.56	2	747.00	725.00	-1.9	702	-0.27%
2022/06/20	0	0.00	1	743.00	740.00	-1	700	-0.14%
2022/06/17	2	757.94	0	0.00	748.00	2	704	0.29%
2022/06/16	2	805.00	0	0.00	773.00	2	685	0.29%
2022/06/08	0	0.00	0	791.00	801.00	0	687	0.00%
2022/06/06	0	772.00	0	0.00	769.00	0	703	0.00%
2022/06/01	0	774.00	0	0.00	771.00	0	704	0.00%
2022/05/26	2	736.00	0	0.00	728.00	2	673	0.30%
2022/05/23	2	798.50	0	0.00	783.00	2	661	0.30%
2022/05/20	0	0.00	1	831.00	824.00	-1	645	-0.16%
2022/05/19	1	806.00	0	0.00	812.00	1	627	0.16%
2022/05/16	1	814.00	1	821.00	815.00	0	602	0.00%
2022/05/13	0	0.00	4	791.00	810.00	-4	581	-0.69%
2022/04/20	2	760.00	4	757.50	741.00	-2	526	-0.38%
2022/04/19	1	741.00	1	742.00	744.00	0	521	0.00%
2022/04/15	0	0.00	1	720.00	702.00	-1	511	-0.20%
2022/04/14	0	0.00	2	730.00	724.00	-2	515	-0.39%
2022/03/22	0	0.00	2	692.50	692.00	-2	504	-0.40%
2022/03/14	3	628.00	1	625.99	622.00	2	492	0.40%
2022/03/10	1	672.00	0	0.00	681.00	1	465	0.21%
2022/03/09	4	640.50	0	0.00	645.00	4	459	0.87%
2022/03/08	1	678.00	0	0.00	670.00	1	444	0.23%
2022/02/25	55	724.40	1	727.00	717.00	54	477	11.32%
2022/02/18	1	683.00	0	0.00	689.00	1	524	0.19%
2022/02/17	1	704.88	1	704.00	692.00	0	539	0.00%
2022/01/21	1	750.00	0	0.00	727.00	1	593	0.17%
2022/01/20	0	0.00	1	766.00	770.00	-1	588	-0.17%
2022/01/13	0	725.00	0	0.00	718.00	0	593	0.00%
2022/01/11	0	722.00	0	0.00	720.00	0	583	0.00%
2022/01/10	0	731.00	0	0.00	733.00	0	583	0.00%
2021/12/23	0	0.00	1	749.00	756.00	-1	607	-0.16%
2021/12/20	0	0.00	1	693.00	690.00	-1	601	-0.17%
2021/12/15	1	700.00	0	0.00	703.00	1	613	0.16%
2021/12/14	0	0.00	2	705.00	707.00	-2	613	-0.33%
2021/12/09	0	0.00	0	698.00	688.00	0	630	0.00%
2021/12/08	0	0.00	0.2	678.15	691.00	-0.2	641	-0.03%
2021/12/03	0	0.00	0	675.00	675.00	0	715	0.00%
2021/12/02	0	0.00	5	665.20	672.00	-5	713	-0.70%
2021/12/01	3	671.67	0	0.00	672.00	3	703	0.43%
2021/11/30	3	683.00	0	0.00	687.00	3	699	0.43%
2021/11/29	0	0.00	2	677.00	696.00	-2	691	-0.29%
2021/11/26	0	0.00	2	677.06	672.00	-2	681	-0.30%
2021/11/25	0	0.00	0	685.00	690.00	0	675	0.00%
2021/11/24	0	671.36	0	0.00	670.00	0	669	0.00%
2021/11/23	5	699.00	1	689.00	689.00	4	650	0.61%
2021/11/19	0	0.00	1.2	712.67	705.00	-1.2	638	-0.19%
2021/11/15	1	665.00	0	0.00	667.00	1	589	0.17%
2021/11/12	0	0.00	1	630.00	626.00	-1	572	-0.17%
2021/11/11	2	593.50	0	0.00	597.00	2	558	0.36%
2021/11/09	0	0.00	1	610.00	602.00	-1	570	-0.18%
2021/11/05	0	0.00	0	585.00	586.00	0	560	0.00%
2021/11/02	0	582.00	0	0.00	582.00	0	557	0.00%
2021/11/01	0	0.00	1	600.00	599.00	-1	546	-0.18%
2021/10/28	0	0.00	3	581.67	574.00	-3	539	-0.56%
2021/10/25	1	546.00	0	0.00	540.00	1	541	0.18%
2021/09/27	0	0.00	0	553.00	553.00	0	546	0.00%
2021/09/23	0	0.00	1	585.00	578.00	-1	535	-0.19%
2021/09/17	0	0.00	0	587.00	573.00	0	532	0.00%
2021/09/16	1	560.00	0	0.00	560.00	1	536	0.19%
2021/09/15	1	568.00	0	0.00	575.00	1	533	0.19%
2021/09/13	2	586.50	0	0.00	583.00	2	521	0.38%
2021/09/10	1	609.00	1	620.00	606.00	0	511	0.00%
2021/09/09	0	0.00	4	587.50	584.00	-4	485	-0.82%
2021/08/30	1	540.00	1	539.00	540.00	0	524	0.00%
2021/08/26	0.5	522.20	0	0.00	519.00	0.5	534	0.09%
2021/08/25	0.3	542.80	0	0.00	541.00	0.3	544	0.05%
2021/08/24	0.2	546.67	0	0.00	538.00	0.2	551	0.03%
2021/08/23	0	0.00	0.1	539.00	539.00	-0.1	555	-0.01%
2021/08/20	0.1	520.00	0.1	533.00	531.00	0	576	0.00%
2021/08/16	1	528.00	0	0.00	525.00	1	601	0.17%
2021/08/13	0	541.00	2	536.50	536.00	-2	634	-0.31%
2021/08/12	1	526.00	5	533.00	522.00	-4	614	-0.65%
2021/08/10	0	0.00	0	575.00	564.00	0	618	0.00%
2021/07/23	1	539.00	0	0.00	540.00	1	774	0.13%
2021/07/22	1	540.00	0	0.00	544.00	1	783	0.13%
2021/07/20	0.1	552.00	0	0.00	546.00	0.1	808	0.01%
2021/07/16	0	559.00	0	0.00	555.00	0	811	0.00%
2021/07/13	0	0.00	1	585.00	565.00	-1	823	-0.12%
2021/07/09	0	0.00	26	571.35	575.00	-26	826	-3.14%
2021/07/06	1	550.00	0	0.00	552.00	1	835	0.12%
2021/07/02	2.1	550.61	0	554.00	565.00	2	847	0.24%
2021/06/30	0	0.00	0	585.00	584.00	0	836	0.00%
2021/06/29	0	584.00	0	0.00	582.00	0	841	0.00%
2021/06/24	0	0.00	0	582.00	578.00	0	841	0.00%
2021/06/23	0	0.00	1	585.00	586.00	-1	840	-0.12%
2021/06/22	0	578.00	0	0.00	565.00	0	840	0.00%
2021/06/21	0	0.00	1	574.00	570.00	-1	836	-0.12%
2021/06/18	1	579.00	0	0.00	576.00	1	832	0.12%
2021/06/15	0	0.00	0	549.00	540.00	0	839	0.00%
2021/06/10	0	0.00	0	545.00	552.00	0	850	0.00%
2021/06/09	1	540.00	0	0.00	527.00	1	836	0.12%
2021/06/08	13.1	568.54	0	564.00	562.00	13	815	1.60%
2021/06/07	0	555.76	0	0.00	565.00	0	812	0.00%
2021/06/01	1	597.00	0	605.00	588.00	1	812	0.12%
2021/05/31	0	0.00	2	606.98	593.00	-2	817	-0.25%
2021/05/28	0	582.00	1	595.00	592.00	-1	814	-0.12%
2021/05/27	0	0.00	1	576.99	577.00	-1	803	-0.12%
2021/05/25	1	562.00	0	0.00	559.00	1	803	0.12%
2021/05/24	0	0.00	1	554.01	554.00	-1	802	-0.13%
2021/05/21	2	547.00	4	552.24	556.00	-2	804	-0.25%
2021/05/19	0	0.00	0	522.00	520.00	0	817	0.00%
2021/05/18	2	519.50	1	530.00	529.00	1	849	0.12%
2021/05/17	0.1	518.00	0	0.00	511.00	0.1	845	0.01%
2021/05/14	0	513.00	1	498.06	513.00	-1	826	-0.12%
2021/05/13	2	467.25	1	470.50	467.00	1	798	0.13%
2021/05/12	0	459.25	1	493.00	481.00	-1	788	-0.12%
2021/05/10	0	522.00	2	524.50	530.00	-2	763	-0.26%
2021/05/05	2.1	494.76	1	496.00	496.00	1.1	763	0.14%
2021/05/04	1	530.81	2	525.00	512.00	-1	758	-0.13%
2021/05/03	0	537.00	0	0.00	536.00	0	753	0.00%
2021/04/29	0	545.00	2.3	542.49	543.00	-2.3	752	-0.30%
2021/04/28	0	0.00	0	519.00	520.00	0	724	0.00%
2021/04/27	1	513.00	0	0.00	518.00	1	723	0.14%
2021/04/26	0	0.00	1	511.00	518.00	-1	715	-0.14%
2021/04/20	1	482.00	0	0.00	483.00	1	717	0.14%
2021/04/15	0.1	474.00	0	0.00	470.00	0.1	768	0.01%
2021/04/13	0	478.33	0	0.00	470.00	0	866	0.00%
2021/04/12	1	496.50	0	0.00	484.50	1	869	0.12%
2021/04/08	2	507.51	0	509.00	509.00	2	881	0.23%
2021/04/06	0	499.00	0	0.00	495.50	0	873	0.00%
2021/04/01	0	493.50	0	0.00	491.00	0	868	0.00%
2021/03/31	0	0.00	0	504.00	499.50	0	858	0.00%
2021/03/25	0	503.00	0	0.00	500.00	0	911	0.00%
2021/03/22	0	0.00	1	507.00	507.00	-1	966	-0.10%
2021/03/16	0.1	494.00	2	498.50	496.00	-2	1,005	-0.19%
2021/03/12	1	501.00	0	0.00	504.00	1	1,053	0.09%
2021/03/11	2	509.00	0	0.00	508.00	2	1,055	0.19%
2021/03/05	0	498.00	0	0.00	499.00	0	1,077	0.00%
2021/03/04	1	515.00	0	0.00	510.00	1	1,075	0.09%
2021/02/25	0	0.00	2	521.00	528.00	-2	1,197	-0.17%
2021/02/24	0.1	517.00	1	529.00	514.00	-1	1,191	-0.08%
2021/02/23	2.1	524.02	2	520.02	526.00	0	1,188	0.00%
2021/02/22	3.1	530.41	2.1	531.19	535.00	1	1,201	0.08%
2021/02/19	5.1	555.63	1.1	550.83	550.00	4	1,186	0.34%
2021/02/18	4	563.75	5	571.40	577.00	-1	1,170	-0.09%
2021/02/17	1	532.00	1	555.00	555.00	0	1,154	0.00%
2021/02/05	2	538.00	2	542.50	532.00	0	1,153	0.00%
2021/02/03	0	0.00	2	530.00	525.00	-2	1,178	-0.17%
2021/02/02	2	526.00	0	0.00	526.00	2	1,184	0.17%
2021/02/01	0	0.00	0.1	522.00	522.00	-0.1	1,198	-0.01%
2021/01/29	1	520.13	0	0.00	519.00	1	1,204	0.08%
2021/01/28	1	524.00	1	539.00	535.00	0	1,199	0.00%
2021/01/27	1	536.00	0	0.00	530.00	1	1,197	0.08%
2021/01/26	0	0.00	1	531.00	531.00	-1	1,202	-0.08%
2021/01/22	0	0.00	1	535.00	546.00	-1	1,225	-0.08%
2021/01/21	1	523.00	1	524.00	524.00	0	1,216	0.00%
2021/01/20	2	537.00	2	531.00	527.00	0	1,215	0.00%
2021/01/18	2	538.00	3	536.00	537.00	-1	1,212	-0.08%
2021/01/15	0	0.00	1	563.00	548.00	-1	1,211	-0.08%
2021/01/14	1	563.00	0	0.00	553.00	1	1,208	0.08%
2021/01/13	3	548.67	3	556.67	561.00	0	1,211	0.00%
2021/01/12	3	546.33	0	0.00	543.00	3	1,211	0.25%
2021/01/11	0	0.00	1	560.00	564.00	-1	1,200	-0.08%
2021/01/08	1	545.00	0	0.00	545.00	1	1,201	0.08%
2021/01/07	2	531.50	2	547.50	535.00	0	1,200	0.00%
2021/01/06	3	516.00	8.1	515.28	531.00	-5.1	1,167	-0.43%
2021/01/05	0	485.00	0	0.00	483.50	0	1,137	0.00%
2021/01/04	0	0.00	2.1	489.23	490.50	-2.1	1,149	-0.18%
2020/12/30	0	0.00	0	471.50	473.50	0	1,184	0.00%
2020/12/25	0	0.00	1	469.00	472.00	-1	1,248	-0.08%
2020/12/24	1	475.99	0	0.00	469.50	1	1,334	0.08%
2020/12/23	0	0.00	2.1	472.07	472.00	-2.1	1,349	-0.15%
2020/12/22	4.1	464.93	1	478.00	459.50	3.1	1,413	0.22%
2020/12/18	0.1	463.00	3.1	464.35	466.50	-3	1,482	-0.20%
2020/12/17	3	456.00	2	469.00	454.00	1	1,467	0.07%
2020/12/16	2	460.00	2	466.50	459.00	0	1,442	0.00%
2020/12/15	3	456.33	0	0.00	456.00	3	1,429	0.21%
2020/12/14	2	460.50	2	469.00	467.50	0	1,411	0.00%
2020/12/09	4	478.11	4	474.25	477.00	0	1,405	0.00%
2020/12/08	0	0.00	1	463.00	454.00	-1	1,369	-0.07%
2020/12/03	0	0.00	0	451.50	449.50	0	1,348	0.00%
2020/12/02	0.1	455.00	0	0.00	453.50	0.1	1,346	0.00%
2020/12/01	0	0.00	1	464.50	454.00	-1	1,346	-0.07%
2020/11/27	0.1	453.00	0	0.00	450.00	0.1	1,325	0.00%
2020/11/26	2	449.75	1	449.50	450.00	1	1,318	0.08%
2020/11/25	4.2	473.81	2	460.25	451.00	2.2	1,317	0.16%
2020/11/24	1	456.00	3	452.33	471.50	-2	1,295	-0.15%
2020/11/23	2	427.50	2	434.00	429.00	0	1,238	0.00%
2020/11/20	4	430.75	4	433.00	430.00	0	1,240	0.00%
2020/11/19	3	426.00	3.1	428.48	429.00	-0.1	1,237	-0.01%
2020/11/18	2.1	413.57	0	0.00	415.50	2.1	1,234	0.17%
2020/11/16	0	0.00	1	416.50	416.50	-1	1,256	-0.08%
2020/11/13	1	421.50	0	0.00	420.50	1	1,246	0.08%
2020/11/12	1	422.00	0	0.00	424.00	1	1,243	0.08%
2020/11/11	0	420.50	0	0.00	417.50	0	1,235	0.00%
2020/11/10	4	431.00	0	0.00	430.50	4	1,218	0.33%
2020/11/06	2	442.50	0	0.00	439.00	2	1,231	0.16%
2020/11/03	1	434.00	0	435.50	433.50	1	1,264	0.08%
2020/11/02	0	0.00	1	421.00	430.00	-1	1,272	-0.08%
2020/10/30	0	0.00	1	437.50	436.50	-1	1,282	-0.08%
2020/10/26	1	463.00	0	0.00	463.50	1	1,283	0.08%
2020/10/22	2	470.00	0	0.00	470.50	2	1,309	0.15%
2020/10/21	1	481.54	1	488.50	480.50	0	1,321	0.00%
2020/10/20	1	481.50	1	481.50	482.00	0	1,330	0.00%
2020/10/19	1	469.50	1	478.00	468.00	0	1,317	0.00%
2020/10/16	1	478.00	2	480.25	475.00	-1	1,316	-0.08%
2020/10/15	0	0.00	1	485.00	490.50	-1	1,318	-0.08%
2020/10/13	1	478.00	0	0.00	472.50	1	1,315	0.08%
2020/10/12	0	0.00	1	488.00	484.50	-1	1,309	-0.08%
2020/10/08	2	475.52	2	477.75	488.00	0	1,335	0.00%
2020/10/06	2	466.25	0	0.00	462.00	2	1,363	0.15%
2020/10/05	1	455.00	0	0.00	460.50	1	1,407	0.07%
2020/09/30	0	465.00	0	465.00	461.00	0	1,448	0.00%
2020/09/29	0	0.00	1	475.03	478.00	-1	1,463	-0.07%
2020/09/28	1	446.50	2	444.75	448.50	-1	1,404	-0.07%
2020/09/25	4	464.00	2	451.50	453.50	2	1,413	0.14%
2020/09/24	1	453.50	2	448.00	448.50	-1	1,342	-0.07%
2020/09/23	1	439.00	1	440.50	443.00	0	1,303	0.00%
2020/09/11	0	411.00	0	0.00	404.50	0	1,361	0.00%
2020/09/10	0	425.50	0	0.00	416.50	0	1,372	0.00%
2020/09/09	0	0.00	1	423.50	423.50	-1	1,380	-0.07%
2020/09/03	0	427.00	0	0.00	428.50	0	1,481	0.00%
2020/08/31	0	432.00	0	0.00	428.00	0	1,551	0.00%
2020/08/28	1	441.00	1	446.00	441.00	0	1,564	0.00%
2020/08/25	1	410.50	1	410.50	407.50	0	1,577	0.00%
2020/08/21	3	389.17	1	387.00	397.00	2	1,598	0.13%
2020/08/19	0	0.00	1	404.50	403.50	-1	1,620	-0.06%
2020/08/17	0	421.00	0	0.00	419.50	0	1,644	0.00%
2020/08/12	0	407.50	0	0.00	406.50	0	1,699	0.00%
2020/08/10	0	437.00	0	0.00	436.00	0	1,736	0.00%
2020/08/07	1	459.50	0	0.00	458.00	1	1,804	0.06%
2020/08/05	0	467.00	0	0.00	467.00	0	1,831	0.00%
2020/08/03	0	0.00	1	447.50	449.00	-1	1,838	-0.05%
2020/07/29	0	0.00	0	470.00	466.00	0	1,867	0.00%
2020/07/28	0	447.00	0	0.00	448.50	0	1,872	0.00%
2020/07/27	1	465.00	0	0.00	463.50	1	1,885	0.05%
2020/07/24	0	449.00	0	0.00	451.00	0	1,884	0.00%
2020/07/23	0	0.00	1	461.50	462.00	-1	1,878	-0.05%
2020/07/22	0	460.50	0	0.00	462.50	0	1,893	0.00%
2020/07/21	1	469.97	0	0.00	456.50	1	1,895	0.05%
2020/07/20	0	450.50	0	0.00	452.50	0	1,897	0.00%
2020/07/16	0	452.00	0	0.00	454.50	0	1,899	0.00%
2020/07/15	0	458.00	0	0.00	458.00	0	1,893	0.00%
2020/07/14	0	0.00	0	481.00	481.50	0	1,882	0.00%
2020/07/13	1	463.50	2	466.50	470.00	-1	1,863	-0.05%
2020/07/10	2	449.50	2	436.00	445.00	0	1,832	0.00%
2020/07/09	2	438.25	2	436.75	434.50	0	1,793	0.00%
2020/06/24	0	0.00	2	391.75	388.00	-2	1,722	-0.12%
2020/06/23	0	0.00	5	403.00	386.00	-5	1,742	-0.29%
2020/06/22	0	0.00	1	393.00	396.00	-1	1,732	-0.06%
2020/06/19	5	390.00	0	0.00	386.00	5	1,735	0.29%
2020/06/16	2	387.75	0	0.00	387.00	2	1,723	0.12%
2020/06/12	2	389.75	1	376.00	390.00	1	1,749	0.06%
2020/06/11	1	378.00	0	0.00	379.50	1	1,737	0.06%
2020/06/10	1	385.00	2	388.00	392.50	-1	1,710	-0.06%
2020/06/04	1	406.00	0	0.00	410.00	1	1,663	0.06%
2020/06/02	0	0.00	13	396.77	391.50	-13	1,643	-0.79%
2020/05/27	2	420.25	1	410.50	411.00	1	1,618	0.06%
2020/05/26	1	422.50	2	424.50	420.00	-1	1,604	-0.06%
2020/05/22	1	406.00	0	0.00	396.50	1	1,591	0.06%
2020/05/21	0	0.00	1	412.00	411.00	-1	1,575	-0.06%
2020/05/20	1	402.00	1	409.00	403.50	0	1,539	0.00%
2020/05/19	1	402.00	1	410.00	403.00	0	1,548	0.00%
2020/05/18	0	0.00	1	398.50	402.50	-1	1,532	-0.07%
2020/05/15	1	400.00	1	389.50	394.50	0	1,533	0.00%
2020/05/14	0	0.00	1	370.50	387.00	-1	1,497	-0.07%
2020/05/12	0	0.00	1	346.50	348.00	-1	1,441	-0.07%
2020/05/08	2	357.00	0	0.00	353.00	2	1,437	0.14%
2020/04/30	0	0.00	2	335.00	335.00	-2	1,427	-0.14%
2020/04/29	1	316.00	1	320.00	323.00	0	1,414	0.00%
2020/04/27	1	322.00	1	318.50	316.50	0	1,428	0.00%
2020/04/24	1	319.50	1	321.50	320.50	0	1,419	0.00%
2020/04/23	1	319.00	2	321.25	323.00	-1	1,432	-0.07%
2020/04/22	1	314.50	0	0.00	317.00	1	1,447	0.07%
2020/04/20	2	310.50	0	0.00	305.00	2	1,435	0.14%
2020/04/17	0	0.00	2	317.00	310.50	-2	1,422	-0.14%
2020/04/09	0	0.00	1	293.00	296.00	-1	1,361	-0.07%
2020/04/08	1	288.00	0	0.00	289.00	1	1,348	0.07%
2020/04/07	0	0.00	4	289.63	286.00	-4	1,333	-0.30%
2020/04/01	1	272.00	0	0.00	271.50	1	1,306	0.08%
2020/03/31	3	277.17	3	285.33	275.00	0	1,290	0.00%
2020/03/30	2	281.00	1	282.00	280.00	1	1,265	0.08%
2020/03/27	5	277.20	0	0.00	272.00	5	1,266	0.39%
2020/03/25	1	273.00	1	265.50	265.00	0	1,225	0.00%
2020/03/24	45	254.74	1	247.50	253.00	44	1,195	3.68%
2020/03/23	122	233.09	1	238.50	235.00	121	1,182	10.23%	大買/鉅額交易
2020/03/20	0	0.00	3	229.00	231.50	-3	1,171	-0.26%
2020/03/19	0	0.00	0	210.50	210.50	0	1,173	0.00%
2020/03/18	1	239.00	1	242.00	233.50	0	1,173	0.00%
2020/03/17	0	0.00	0	231.00	232.00	0	1,176	0.00%
2020/03/16	1	251.50	0	0.00	225.50	1	1,196	0.08%
2020/03/13	0	0.00	2	243.50	250.50	-2	1,197	-0.17%
2020/03/12	0	262.00	1	263.00	261.00	-1	1,196	-0.08%
2020/03/04	0	294.00	0	0.00	293.00	0	1,232	0.00%
2020/02/26	0	0.00	1	310.00	307.00	-1	1,284	-0.08%
2020/02/25	1	304.00	1	298.50	311.50	0	1,319	0.00%
2020/02/21	0	0.00	1	312.50	312.50	-1	1,382	-0.07%
2020/02/20	1	312.00	1	306.00	309.50	0	1,389	0.00%
2020/02/18	1	307.00	0	0.00	307.00	1	1,398	0.07%
2020/02/17	0	0.00	1	318.00	320.00	-1	1,402	-0.07%
2020/02/14	3	313.50	0	0.00	314.00	3	1,440	0.21%
2020/02/10	0	323.00	0	0.00	323.00	0	1,428	0.00%
2020/02/07	16	336.84	0	336.00	336.00	16	1,425	1.12%
2020/02/06	1	326.00	0	0.00	333.00	1	1,410	0.07%
2020/02/04	1	322.00	1	323.00	323.00	0	1,393	0.00%
2020/02/03	26	305.73	0	0.00	306.50	26	1,385	1.88%
2020/01/31	0	0.00	1	312.50	315.00	-1	1,374	-0.07%
2020/01/30	0	319.00	0	0.00	318.00	0	1,376	0.00%
2020/01/20	3	343.00	3	341.33	343.50	0	1,363	0.00%
2020/01/17	1	337.51	1	343.50	336.50	0	1,381	0.00%
2020/01/16	1	355.00	3	351.50	351.50	-2	1,366	-0.15%
2020/01/15	0	0.00	0	333.50	334.50	0	1,346	0.00%
2020/01/08	5	316.00	2	311.50	315.50	3	1,424	0.21%
2020/01/07	0	0.00	2	310.00	316.50	-2	1,467	-0.14%
2019/12/30	12	319.96	0	0.00	322.50	12	1,550	0.77%
2019/12/27	0	320.00	0	0.00	318.50	0	1,571	0.00%
2019/12/26	0	317.50	0	0.00	317.50	0	1,599	0.00%
2019/12/25	1	318.50	1	322.00	322.00	0	1,614	0.00%
2019/12/23	0	314.50	0	0.00	314.00	0	1,650	0.00%
2019/12/19	0	318.50	0	0.00	318.00	0	1,689	0.00%
2019/12/16	0	319.00	0	0.00	319.50	0	1,770	0.00%
2019/12/13	1	326.00	1	322.50	322.50	0	1,779	0.00%
2019/12/11	1	318.00	1	320.00	320.00	0	1,750	0.00%
2019/12/02	2	300.00	2	298.00	300.00	0	1,620	0.00%
2019/11/26	2	303.00	2	306.75	303.00	0	1,657	0.00%
2019/11/22	5	302.00	0	0.00	300.00	5	1,593	0.31%
2019/11/21	0	0.00	5	285.60	292.50	-5	1,580	-0.32%
2019/11/20	2	302.75	2	297.50	285.00	0	1,583	0.00%
2019/11/14	0	0.00	1	290.00	287.00	-1	1,574	-0.06%
2019/11/13	1	288.50	0	0.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	1	290.00	293.00	-1	1,551	-0.06%
2019/11/08	0	0.00	1	279.00	279.00	-1	1,608	-0.06%
2019/10/31	0	0.00	1	288.00	286.50	-1	1,712	-0.06%
2019/10/25	2	287.25	0	0.00	283.00	2	1,798	0.11%
2019/10/22	0	0.00	2	287.50	288.50	-2	1,834	-0.11%
2019/10/15	0	0.00	2	282.25	285.50	-2	1,818	-0.11%
2019/10/09	1	272.50	0	0.00	271.00	1	1,871	0.05%
2019/10/08	1	280.00	1	274.50	274.50	0	1,901	0.00%
2019/09/26	1	278.50	1	277.50	278.50	0	1,785	0.00%
2019/09/25	1	280.50	0	0.00	271.00	1	1,769	0.06%
2019/09/24	1	276.50	0	0.00	277.50	1	1,769	0.06%
2019/09/23	3	271.00	0	0.00	285.00	3	1,747	0.17%
2019/09/19	0	0.00	1	269.50	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/16	0	0.00	2	254.00	255.00	-2	1,657	-0.12%
2019/09/10	1	245.00	0	0.00	245.00	1	1,666	0.06%
2019/08/28	0	0.00	1	249.00	250.00	-1	1,729	-0.06%
2019/08/27	0	0.00	1	256.50	251.50	-1	1,727	-0.06%
2019/08/22	0	0.00	0.1	260.00	260.00	-0.1	1,691	0.00%
2019/08/21	0	0.00	1	254.00	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	1	250.00	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	2	251.00	250.00	-2	1,614	-0.12%
2019/08/16	0	0.00	1	244.50	246.00	-1	1,590	-0.06%
2019/08/15	1	242.50	0	0.00	243.00	1	1,582	0.06%
2019/08/14	2	242.50	2	243.25	236.50	0	1,549	0.00%
2019/08/13	1	240.50	2	237.75	240.50	-1	1,478	-0.07%
2019/08/12	1	240.00	6	240.17	237.50	-5	1,468	-0.34%
2019/08/02	6	227.17	6	228.42	228.00	0	1,464	0.00%
2019/08/01	5	233.00	1	232.00	233.00	4	1,457	0.27%
2019/07/31	1	230.00	12	232.33	230.00	-11	1,462	-0.75%
2019/07/30	12	234.50	0	0.00	234.00	12	1,464	0.82%
2019/07/29	0	0.00	1	240.00	235.00	-1	1,456	-0.07%
2019/07/24	1	238.00	0	0.00	236.00	1	1,419	0.07%
2019/07/22	2	229.25	2	230.50	229.00	0	1,392	0.00%
2019/07/19	1	233.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	0	0.00	1	235.00	235.00	-1	1,391	-0.07%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	2	235.25	4	234.38	232.00	-2	1,385	-0.14%
2019/07/12	1.1	221.21	2	224.75	226.00	-1	1,324	-0.07%
2019/07/01	0	0.00	1	220.50	221.50	-1	1,338	-0.07%
2019/06/24	1	219.00	0	0.00	216.50	1	1,455	0.07%
2019/06/20	1	220.50	0	0.00	219.00	1	1,508	0.07%
2019/06/19	1	219.00	1	221.00	218.50	0	1,522	0.00%
2019/06/14	1	215.50	1	215.00	213.00	0	1,569	0.00%
2019/06/13	3	216.17	4	213.50	216.00	-1	1,598	-0.06%
2019/06/12	2	208.75	0	0.00	207.00	2	1,624	0.12%
2019/06/11	0	0.00	2	205.50	207.00	-2	1,637	-0.12%
2019/06/10	1	200.00	1	200.00	200.00	0	1,624	0.00%
2019/06/06	3	195.83	3	195.83	195.00	0	1,625	0.00%
2019/06/05	2	213.00	0	0.00	210.00	2	1,587	0.13%
2019/05/30	0	0.00	1	220.50	220.50	-1	1,587	-0.06%
2019/05/24	0	0.00	1	220.50	215.00	-1	1,655	-0.06%
2019/05/22	3	220.33	1	223.50	216.00	2	1,702	0.12%
2019/05/21	1	211.50	1	219.00	220.00	0	1,745	0.00%
2019/05/20	2	215.25	1	219.00	215.00	1	1,825	0.05%
2019/05/17	1	214.00	1	217.00	218.00	0	1,845	0.00%
2019/05/16	1	216.50	1	219.50	213.50	0	1,870	0.00%
2019/05/15	50	218.60	1	217.50	219.50	49	1,884	2.60%
2019/05/14	2	202.75	1	201.50	207.00	1	1,882	0.05%
2019/05/13	0	0.00	2	211.50	208.00	-2	1,889	-0.11%
2019/05/08	3	221.67	1	224.00	222.00	2	1,870	0.11%
2019/05/07	0	0.00	3	228.50	225.50	-3	1,857	-0.16%
2019/05/06	3	213.50	42	213.32	212.00	-39	1,823	-2.14%
2019/05/02	3	220.83	2	222.00	220.50	1	1,813	0.06%
2019/04/30	0	0.00	3	218.67	219.00	-3	1,815	-0.17%
2019/04/29	2	216.00	0	0.00	220.00	2	1,824	0.11%
2019/04/26	4	222.00	0	0.00	222.50	4	1,833	0.22%
2019/04/25	2	230.00	0	0.00	228.50	2	1,867	0.11%
2019/04/24	0	0.00	4	229.88	229.00	-4	1,934	-0.21%
2019/04/23	3	222.67	0	0.00	221.00	3	1,932	0.16%
2019/04/22	2	229.00	0	0.00	229.00	2	1,906	0.10%
2019/04/17	2	234.00	33	234.95	235.00	-31	1,876	-1.65%
2019/04/16	2	236.75	0	0.00	238.00	2	1,885	0.11%
2019/04/15	0	0.00	23	234.96	234.00	-23	1,905	-1.21%
2019/04/12	1	234.00	1	236.00	234.00	0	1,903	0.00%
2019/04/11	2	240.50	51	240.57	239.00	-49	1,888	-2.60%
2019/04/10	1	244.50	0	0.00	246.00	1	1,875	0.05%
2019/04/09	2	243.50	0	0.00	244.00	2	1,877	0.11%
2019/04/08	1	250.00	0	0.00	246.50	1	1,950	0.05%
2019/04/02	0	0.00	3	248.00	248.00	-3	1,954	-0.15%
2019/04/01	3	247.00	0	0.00	247.00	3	1,944	0.15%
2019/03/29	1	251.00	0	0.00	248.50	1	1,940	0.05%
2019/03/28	1	255.50	1	256.00	256.00	0	1,912	0.00%
2019/03/27	0	0.00	2	253.50	253.00	-2	1,895	-0.11%
2019/03/26	2	253.50	1	259.00	245.00	1	1,859	0.05%
2019/03/22	1	250.00	0	0.00	246.00	1	1,795	0.06%
2019/03/21	1	246.00	1	249.00	250.50	0	1,787	0.00%
2019/03/19	0	0.00	1	246.50	245.50	-1	1,760	-0.06%
2019/03/14	0	0.00	1	229.50	230.50	-1	1,664	-0.06%
2019/03/13	1	223.00	0	0.00	222.50	1	1,659	0.06%
2019/03/12	17	228.68	0	0.00	227.00	17	1,675	1.01%
2019/03/11	0	0.00	1	228.00	226.50	-1	1,672	-0.06%
2019/03/08	0	0.00	1	221.00	222.00	-1	1,699	-0.06%
2019/03/07	1	219.50	0	0.00	219.50	1	1,715	0.06%
2019/02/20	0	0.00	0.3	231.50	232.00	-0.3	1,733	-0.01%
2019/02/19	2	241.75	1	241.00	236.50	1	1,682	0.06%
2019/02/18	0	0.00	2	227.00	228.00	-2	1,607	-0.12%
2019/02/14	1	227.00	2	225.50	225.50	-1	1,590	-0.06%
2019/02/13	1	221.00	1.1	225.91	220.00	-0.1	1,567	-0.01%
2019/02/12	1	221.00	0	0.00	218.00	1	1,539	0.06%
2019/01/29	1	208.00	0	0.00	210.00	1	1,560	0.06%
2019/01/28	30	212.30	0	0.00	210.50	30	1,570	1.91%
2019/01/25	64	211.22	1	211.00	210.00	63	1,605	3.92%
2019/01/24	1	212.00	1	209.00	207.00	0	1,644	0.00%
2019/01/22	1	213.00	0	0.00	206.00	1	1,677	0.06%
2019/01/17	1	216.00	1.1	218.53	214.50	-0.1	1,714	0.00%
2019/01/16	0	0.00	1	215.00	214.50	-1	1,707	-0.06%
2018/12/27	1	208.00	2	219.00	206.50	-1	1,884	-0.05%
2018/12/24	2	210.00	0	0.00	209.50	2	1,883	0.11%
2018/12/21	0	0.00	1	198.00	202.00	-1	1,971	-0.05%
2018/12/20	3	197.83	2	196.00	196.00	1	1,983	0.05%
2018/12/18	3	197.67	0	0.00	197.00	3	1,975	0.15%
2018/12/17	0	0.00	1	203.50	199.00	-1	1,990	-0.05%
2018/12/14	0	0.00	2	203.50	202.50	-2	2,010	-0.10%
2018/12/13	0	0.00	1	204.00	202.50	-1	2,014	-0.05%
2018/12/12	1	200.00	1	197.50	196.00	0	2,006	0.00%
2018/12/11	0	0.00	1	197.00	194.00	-1	2,001	-0.05%
2018/12/10	3	191.17	2	195.75	191.00	1	2,012	0.05%
2018/12/07	0	0.00	1	203.50	202.00	-1	2,003	-0.05%
2018/12/06	1	194.50	1	201.50	196.50	0	2,016	0.00%
2018/12/05	1	195.50	0	0.00	201.50	1	2,027	0.05%
2018/12/04	1	207.50	0	0.00	205.00	1	2,023	0.05%
2018/12/03	0	0.00	2	214.25	214.50	-2	2,037	-0.10%
2018/11/29	0	0.00	1	194.00	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	3	180.17	185.00	-3	2,023	-0.15%
2018/11/21	1	172.50	0	0.00	172.50	1	2,055	0.05%
2018/11/20	5	173.00	5	168.50	172.50	0	2,065	0.00%
2018/11/16	2	174.00	1	176.50	173.00	1	2,049	0.05%
2018/11/13	0	0.00	1	175.00	180.50	-1	2,041	-0.05%
2018/11/12	1	177.00	0	0.00	176.50	1	2,077	0.05%
2018/11/07	1	181.00	1	183.00	181.00	0	2,100	0.00%
2018/11/06	1	172.50	0	0.00	171.00	1	2,097	0.05%
2018/11/05	0	0.00	1	180.50	179.00	-1	2,117	-0.05%
2018/11/02	0	0.00	11	178.05	181.00	-11	2,103	-0.52%
2018/11/01	1	174.00	0	0.00	174.50	1	2,069	0.05%
2018/10/31	10	172.50	1	172.00	173.00	9	2,017	0.45%
2018/10/26	0	0.00	2	151.75	154.00	-2	1,960	-0.10%
2018/10/25	1	161.50	1	161.50	161.00	0	1,931	0.00%
2018/10/24	1	165.00	0	0.00	167.00	1	1,957	0.05%
2018/10/23	1	160.50	0	0.00	161.50	1	1,933	0.05%
2018/10/18	1	159.50	0	0.00	154.50	1	1,838	0.05%
2018/10/12	0	0.00	2	155.00	156.50	-2	1,874	-0.11%
2018/10/11	2	151.00	0	0.00	149.00	2	1,902	0.11%
2018/10/05	2	176.00	2	175.75	171.00	0	2,045	0.00%
2018/10/04	3	181.67	2	183.00	184.00	1	2,053	0.05%
2018/10/03	2	187.00	3	189.17	184.00	-1	2,011	-0.05%
2018/10/02	2	198.25	0	0.00	195.00	2	1,983	0.10%
2018/10/01	4	185.00	100	189.95	199.50	-96	1,986	-4.83%
2018/09/28	3	193.17	2	196.00	190.50	1	1,924	0.05%
2018/09/27	2	195.50	1	197.00	199.00	1	1,953	0.05%
2018/09/21	0	0.00	1	200.50	207.00	-1	1,983	-0.05%
2018/09/12	1	208.50	0	0.00	210.00	1	1,967	0.05%
2018/09/11	1	215.00	0	0.00	215.00	1	1,995	0.05%
2018/09/06	75	245.31	0	0.00	243.50	75	2,053	3.65%
2018/09/05	1	238.00	0	0.00	236.50	1	2,004	0.05%
2018/09/03	0	0.00	2	222.00	220.00	-2	1,981	-0.10%
2018/08/31	1	235.00	0	0.00	235.00	1	1,995	0.05%
2018/08/30	5	239.90	5	236.30	237.00	0	2,026	0.00%
2018/08/29	10	240.25	0	0.00	237.00	10	2,025	0.49%
2018/08/28	0	0.00	1	232.00	236.50	-1	2,013	-0.05%
2018/08/23	1	226.00	0	0.00	225.50	1	1,993	0.05%
2018/08/22	0	0.00	2	228.00	226.00	-2	1,988	-0.10%
2018/08/21	2	228.50	0	0.00	228.00	2	1,993	0.10%
2018/08/20	1	226.00	1	228.00	231.00	0	1,991	0.00%
2018/08/17	0	0.00	1	220.00	227.50	-1	1,984	-0.05%
2018/08/14	1	217.50	1	215.00	216.50	0	1,953	0.00%
2018/08/09	0	0.00	19	210.00	208.00	-19	1,875	-1.01%
2018/08/08	2	209.50	0	0.00	210.00	2	1,878	0.11%
2018/08/03	0	0.00	2	211.00	214.50	-2	1,903	-0.11%
2018/08/02	1	210.50	1	209.00	209.00	0	1,904	0.00%
2018/08/01	0	0.00	1	217.00	217.00	-1	1,900	-0.05%
2018/07/31	5	213.30	3	210.00	210.00	2	1,889	0.11%
2018/07/30	1	224.50	1	227.50	230.00	0	1,843	0.00%
2018/07/25	1	229.50	1	231.50	229.00	0	1,856	0.00%
2018/07/23	1	227.50	1	229.50	227.00	0	1,845	0.00%
2018/07/19	1	237.50	1	235.50	238.00	0	1,851	0.00%
2018/07/18	1	243.00	3	244.00	241.00	-2	1,825	-0.11%
2018/07/16	4	242.38	2	249.25	236.00	2	1,745	0.11%
2018/07/13	0	0.00	1	239.00	238.00	-1	1,653	-0.06%
2018/07/12	0	0.00	1	213.50	218.50	-1	1,575	-0.06%
2018/07/10	1	209.00	0	0.00	214.00	1	1,522	0.07%
2018/07/09	0	0.00	1	216.00	211.00	-1	1,516	-0.07%
2018/07/06	1	204.00	0	0.00	214.00	1	1,494	0.07%
2018/07/05	23	211.15	24	208.08	208.00	-1	1,477	-0.07%
2018/07/04	25	207.04	0	0.00	206.50	25	1,420	1.76%
2018/07/02	77	201.91	0	0.00	200.50	77	1,395	5.52%
2018/06/25	1	194.50	0	0.00	189.00	1	1,492	0.07%
2018/06/19	2	215.50	2	209.00	207.50	0	1,524	0.00%
2018/06/15	0	0.00	3	201.33	207.00	-3	1,447	-0.21%
2018/06/13	0	0.00	2	198.50	195.00	-2	1,412	-0.14%
2018/06/12	1	193.00	0	0.00	195.00	1	1,403	0.07%
2018/06/11	2	195.00	0	0.00	194.50	2	1,399	0.14%
2018/06/08	2	197.75	0	0.00	198.00	2	1,391	0.14%
2018/06/06	0	0.00	1	202.00	199.50	-1	1,344	-0.07%
2018/05/31	1	193.50	26	193.12	190.00	-25	1,335	-1.87%
2018/05/29	25	189.36	2	191.00	186.50	23	1,374	1.67%
2018/05/28	2	186.50	1	188.00	187.00	1	1,370	0.07%
2018/05/25	0	0.00	1	190.50	190.50	-1	1,403	-0.07%
2018/05/24	0	0.00	2	188.00	191.50	-2	1,419	-0.14%
2018/05/22	3	181.50	0	0.00	181.50	3	1,460	0.21%
2018/05/14	0	0.00	1	191.50	192.50	-1	1,762	-0.06%
2018/05/09	2	188.25	0	0.00	186.50	2	1,769	0.11%
2018/05/04	0	0.00	1	180.00	186.00	-1	1,822	-0.05%
2018/05/03	0	0.00	1	179.50	180.50	-1	1,811	-0.06%
2018/05/02	1	189.00	0	0.00	188.00	1	1,797	0.06%
2018/04/24	2	189.50	0	0.00	189.00	2	1,762	0.11%
2018/04/18	0	0.00	1	205.00	203.00	-1	1,775	-0.06%
2018/04/16	2	204.50	0	0.00	202.50	2	1,861	0.11%
2018/04/02	6	219.08	7	224.86	207.00	-1	2,132	-0.05%
2018/03/29	4	217.88	3	216.33	214.50	1	2,176	0.05%
2018/03/27	0	0.00	1	215.50	211.50	-1	2,132	-0.05%
2018/03/13	0	0.00	1	201.00	200.50	-1	2,243	-0.04%
2018/03/12	3	200.67	2	201.00	198.00	1	2,255	0.04%
2018/03/09	1	201.00	0	0.00	201.00	1	2,264	0.04%
2018/03/08	1	204.00	1	205.00	204.50	0	2,266	0.00%
2018/03/07	0	0.00	1	203.00	199.50	-1	2,255	-0.04%
2018/03/06	1	199.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	0	0.00	1	205.00	201.00	-1	2,256	-0.04%
2018/03/02	1	204.50	1	202.50	201.50	0	2,244	0.00%
2018/03/01	0	0.00	1	200.00	200.00	-1	2,241	-0.04%
2018/02/27	3	205.17	3	197.50	200.00	0	2,286	0.00%
2018/02/23	2	203.00	1	201.00	198.50	1	2,233	0.04%
2018/02/22	1	199.50	1	194.50	198.00	0	2,215	0.00%
2018/02/21	0	0.00	1	196.00	204.00	-1	2,176	-0.05%
2018/02/12	1	198.00	0	0.00	186.50	1	2,150	0.05%
2018/02/09	3	190.83	3	186.00	196.00	0	2,140	0.00%
2018/02/08	1	193.50	2	195.00	195.50	-1	2,100	-0.05%
2018/02/07	2	192.25	1	193.50	194.00	1	2,065	0.05%
2018/02/06	0	0.00	1	179.50	183.00	-1	1,983	-0.05%
2018/02/05	1	178.50	0	0.00	180.00	1	1,928	0.05%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	0	0.00	1	179.50	181.50	-1	1,950	-0.05%
2018/01/31	2	176.50	0	0.00	177.50	2	1,933	0.10%
2018/01/30	1	181.00	0	0.00	181.50	1	1,915	0.05%
2018/01/17	0	0.00	1	185.50	187.50	-1	2,012	-0.05%
2018/01/16	1	183.50	0	0.00	183.00	1	1,994	0.05%
2018/01/10	2	185.25	2	187.50	191.00	0	1,977	0.00%
2018/01/09	2	193.50	2	190.00	189.50	0	1,926	0.00%
2018/01/05	0	0.00	3	214.50	215.00	-3	1,786	-0.17%
2018/01/04	1	216.50	0	0.00	218.50	1	1,756	0.06%